36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 3 | 20241206 | 211500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241206 | 211400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241206 | 211300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241206 | 211200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241206 | 211100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241206 | 211000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241206 | 210900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241206 | 210800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241206 | 210700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241206 | 210600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241206 | 210500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241206 | 210400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241206 | 210300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241206 | 210200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241206 | 210100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241206 | 210000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241206 | 205900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241206 | 205800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241206 | 205700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241206 | 205600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241206 | 205500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241206 | 205400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241206 | 205300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241206 | 205200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241206 | 205100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241206 | 205000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241206 | 204900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241206 | 204800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241206 | 204700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241206 | 204600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 33 | 20241206 | 204500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241206 | 204400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241206 | 204300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241206 | 204200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241206 | 204100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241206 | 204000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241206 | 203900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241206 | 203800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241206 | 203700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241206 | 203600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241206 | 203500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241206 | 203400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241206 | 203300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241206 | 203200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241206 | 203100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241206 | 203000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241206 | 202900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241206 | 202800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241206 | 202700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241206 | 202600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241206 | 202500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241206 | 202400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241206 | 202300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241206 | 202200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241206 | 202100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241206 | 202000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241206 | 201900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241206 | 201800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241206 | 201700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241206 | 201600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 63 | 20241206 | 201500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241206 | 201400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241206 | 201300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241206 | 201200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241206 | 201100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241206 | 201000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241206 | 200900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241206 | 200800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241206 | 200700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241206 | 200600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241206 | 200500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241206 | 200400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241206 | 200300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241206 | 200200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241206 | 200100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241206 | 200000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241206 | 195900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241206 | 195800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241206 | 195700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241206 | 195600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241206 | 195500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241206 | 195400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241206 | 195300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241206 | 195200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241206 | 195100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241206 | 195000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241206 | 194900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241206 | 194800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241206 | 194700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241206 | 194600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 93 | 20241206 | 194500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241206 | 194400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241206 | 194300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241206 | 194200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241206 | 194100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241206 | 194000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241206 | 193900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241206 | 193800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241206 | 193700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241206 | 193600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241206 | 193500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241206 | 193400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241206 | 193300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241206 | 193200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241206 | 193100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241206 | 193000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241206 | 192900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241206 | 192800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241206 | 192700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241206 | 192600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241206 | 192500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241206 | 192400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241206 | 192300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241206 | 192200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241206 | 192100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241206 | 192000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241206 | 191900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241206 | 191800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241206 | 191700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241206 | 191600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 123 | 20241206 | 191500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241206 | 191400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241206 | 191300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241206 | 191200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241206 | 191100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241206 | 191000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241206 | 190900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241206 | 190800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241206 | 190700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241206 | 190600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241206 | 190500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241206 | 190400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241206 | 190300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241206 | 190200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241206 | 190100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241206 | 190000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241206 | 185900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241206 | 185800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241206 | 185700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241206 | 185600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241206 | 185500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241206 | 185400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241206 | 185300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241206 | 185200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241206 | 185100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241206 | 185000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241206 | 184900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241206 | 184800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241206 | 184700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241206 | 184600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 153 | 20241206 | 184500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241206 | 184400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241206 | 184300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241206 | 184200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241206 | 184100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241206 | 184000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241206 | 183900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241206 | 183800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241206 | 183700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241206 | 183600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241206 | 183500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241206 | 183400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241206 | 183300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241206 | 183200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241206 | 183100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241206 | 183000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241206 | 182900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241206 | 182800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241206 | 182700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241206 | 182600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241206 | 182500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241206 | 182400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241206 | 182300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241206 | 182200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241206 | 182100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241206 | 182000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241206 | 181900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241206 | 181800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241206 | 181700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241206 | 181600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 183 | 20241206 | 181500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241206 | 181400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241206 | 181300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241206 | 181200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241206 | 181100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241206 | 181000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241206 | 180900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241206 | 180800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241206 | 180700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241206 | 180600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241206 | 180500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241206 | 180400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241206 | 180300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241206 | 180200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241206 | 180100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241206 | 180000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241206 | 175900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241206 | 175800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241206 | 175700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241206 | 175600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241206 | 175500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241206 | 175400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241206 | 175300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241206 | 175200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241206 | 175100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241206 | 175000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241206 | 174900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241206 | 174800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241206 | 174700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241206 | 174600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 213 | 20241206 | 174500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241206 | 174400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241206 | 174300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241206 | 174200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241206 | 174100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241206 | 174000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241206 | 173900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241206 | 173800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241206 | 173700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241206 | 173600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241206 | 173500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241206 | 173400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241206 | 173300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241206 | 173200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241206 | 173100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241206 | 173000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241206 | 172900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241206 | 172800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241206 | 172700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241206 | 172600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241206 | 172500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241206 | 172400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241206 | 172300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241206 | 172200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241206 | 172100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241206 | 172000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241206 | 171900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241206 | 171800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241206 | 171700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241206 | 171600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 243 | 20241206 | 171500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20241206 | 171400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241206 | 171300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241206 | 171200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241206 | 171100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241206 | 171000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241206 | 170900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241206 | 170800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241206 | 170700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241206 | 170600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241206 | 170500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241206 | 170400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20241206 | 170300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20241206 | 170200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20241206 | 170100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20241206 | 170000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20241206 | 165900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20241206 | 165800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20241206 | 165700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20241206 | 165600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20241206 | 165500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20241206 | 165400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20241206 | 165300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20241206 | 165200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20241206 | 165100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20241206 | 165000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20241206 | 164900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20241206 | 164800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20241206 | 164700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20241206 | 164600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 273 | 20241206 | 164500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20241206 | 164400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20241206 | 164300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20241206 | 164200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20241206 | 164100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20241206 | 164000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20241206 | 163900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20241206 | 163800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20241206 | 163700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20241206 | 163600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20241206 | 163500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20241206 | 163400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20241206 | 163300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20241206 | 163200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20241206 | 163100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20241206 | 163000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20241206 | 162900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20241206 | 162800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20241206 | 162700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20241206 | 162600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20241206 | 162500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20241206 | 162400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20241206 | 162300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20241206 | 162200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20241206 | 162100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20241206 | 162000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20241206 | 161900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20241206 | 161800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20241206 | 161700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20241206 | 161600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 303 | 20241206 | 161500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20241206 | 161400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20241206 | 161300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20241206 | 161200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20241206 | 161100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20241206 | 161000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20241206 | 160900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20241206 | 160800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20241206 | 160700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20241206 | 160600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20241206 | 160500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20241206 | 160400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20241206 | 160300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20241206 | 160200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20241206 | 160100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20241206 | 160000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20241206 | 155900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20241206 | 155800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20241206 | 155700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20241206 | 155600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20241206 | 155500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20241206 | 155400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20241206 | 155300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20241206 | 155200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 327 | 20241206 | 155100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 328 | 20241206 | 155000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 329 | 20241206 | 154900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 330 | 20241206 | 154800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 331 | 20241206 | 154700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20241206 | 154600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 333 | 20241206 | 154500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20241206 | 154400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20241206 | 154300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20241206 | 154200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20241206 | 154100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20241206 | 154000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 339 | 20241206 | 153900 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 340 | 20241206 | 153800 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20241206 | 153700 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20241206 | 153600 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 343 | 20241206 | 153500 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 344 | 20241206 | 153400 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 345 | 20241206 | 153300 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 346 | 20241206 | 153200 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 347 | 20241206 | 153100 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 0 |
| 348 | 20241206 | 153000 | 7869557500 | 6160 | 6160 | 6160 | 6160 | 6611 |
| 349 | 20241206 | 152900 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 350 | 20241206 | 152800 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 351 | 20241206 | 152700 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 352 | 20241206 | 152600 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 353 | 20241206 | 152500 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 354 | 20241206 | 152400 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 355 | 20241206 | 152300 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 356 | 20241206 | 152200 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 357 | 20241206 | 152100 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 358 | 20241206 | 152000 | 7828833740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 359 | 20241206 | 151900 | 7828833740 | 6150 | 6150 | 6170 | 6150 | 9207 |
| 360 | 20241206 | 151800 | 7772200080 | 6160 | 6130 | 6160 | 6130 | 3000 |
| 361 | 20241206 | 151700 | 7753788670 | 6130 | 6130 | 6140 | 6120 | 2324 |
| 362 | 20241206 | 151600 | 7739554400 | 6150 | 6180 | 6180 | 6120 | 5976 |
| 363 | 20241206 | 151500 | 7702912900 | 6200 | 6160 | 6200 | 6120 | 7571 |
| 364 | 20241206 | 151400 | 7656441240 | 6160 | 6200 | 6200 | 6150 | 6967 |
| 365 | 20241206 | 151300 | 7613511760 | 6200 | 6200 | 6210 | 6180 | 1032 |
| 366 | 20241206 | 151200 | 7607120430 | 6200 | 6190 | 6200 | 6180 | 371 |
| 367 | 20241206 | 151100 | 7604824600 | 6190 | 6190 | 6200 | 6190 | 1016 |
| 368 | 20241206 | 151000 | 7598535260 | 6190 | 6200 | 6200 | 6180 | 3601 |
| 369 | 20241206 | 150900 | 7576253750 | 6200 | 6200 | 6200 | 6190 | 1118 |
| 370 | 20241206 | 150800 | 7569328670 | 6190 | 6220 | 6220 | 6190 | 1927 |
| 371 | 20241206 | 150700 | 7557363530 | 6220 | 6220 | 6230 | 6220 | 1474 |
| 372 | 20241206 | 150600 | 7548192200 | 6220 | 6220 | 6240 | 6220 | 1301 |
| 373 | 20241206 | 150500 | 7540090690 | 6230 | 6240 | 6250 | 6230 | 67 |
| 374 | 20241206 | 150400 | 7539672910 | 6230 | 6230 | 6240 | 6230 | 665 |
| 375 | 20241206 | 150300 | 7535528000 | 6240 | 6250 | 6250 | 6240 | 146 |
| 376 | 20241206 | 150200 | 7534615510 | 6230 | 6220 | 6240 | 6220 | 398 |
| 377 | 20241206 | 150100 | 7532136950 | 6230 | 6200 | 6230 | 6200 | 1093 |
| 378 | 20241206 | 150000 | 7525360050 | 6160 | 6230 | 6250 | 6160 | 6699 |
| 379 | 20241206 | 145900 | 7483819920 | 6220 | 6220 | 6220 | 6220 | 1204 |
| 380 | 20241206 | 145800 | 7476331040 | 6220 | 6250 | 6250 | 6220 | 266 |
| 381 | 20241206 | 145700 | 7474674540 | 6220 | 6220 | 6220 | 6210 | 685 |
| 382 | 20241206 | 145600 | 7470413940 | 6220 | 6260 | 6270 | 6220 | 1842 |
| 383 | 20241206 | 145500 | 7458935220 | 6260 | 6220 | 6260 | 6200 | 1553 |
| 384 | 20241206 | 145400 | 7449276180 | 6220 | 6200 | 6220 | 6200 | 2226 |
| 385 | 20241206 | 145300 | 7435435820 | 6200 | 6160 | 6230 | 6160 | 6063 |
| 386 | 20241206 | 145200 | 7397773340 | 6180 | 6150 | 6180 | 6150 | 1846 |
| 387 | 20241206 | 145100 | 7386390800 | 6180 | 6190 | 6400 | 6130 | 18260 |
| 388 | 20241206 | 145000 | 7273182270 | 6200 | 6230 | 6260 | 6200 | 15147 |
| 389 | 20241206 | 144900 | 7179111210 | 6230 | 6220 | 6240 | 6220 | 845 |
| 390 | 20241206 | 144800 | 7173846400 | 6220 | 6250 | 6250 | 6220 | 6689 |
| 391 | 20241206 | 144700 | 7132144690 | 6260 | 6280 | 6280 | 6260 | 481 |
| 392 | 20241206 | 144600 | 7129131240 | 6260 | 6270 | 6270 | 6260 | 166 |
| 393 | 20241206 | 144500 | 7128091080 | 6280 | 6270 | 6280 | 6270 | 2473 |
| 394 | 20241206 | 144400 | 7112571490 | 6270 | 6260 | 6270 | 6260 | 1552 |
| 395 | 20241206 | 144300 | 7102842450 | 6270 | 6260 | 6280 | 6250 | 1362 |
| 396 | 20241206 | 144200 | 7094307710 | 6240 | 6270 | 6270 | 6240 | 3091 |
| 397 | 20241206 | 144100 | 7074990880 | 6270 | 6280 | 6280 | 6270 | 768 |
| 398 | 20241206 | 144000 | 7070169900 | 6280 | 6300 | 6310 | 6280 | 4800 |
| 399 | 20241206 | 143900 | 7040008950 | 6300 | 6340 | 6340 | 6300 | 6466 |
| 400 | 20241206 | 143800 | 6999116310 | 6340 | 6370 | 6370 | 6340 | 1997 |
| 401 | 20241206 | 143700 | 6986438750 | 6370 | 6370 | 6370 | 6370 | 16 |
| 402 | 20241206 | 143600 | 6986336830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 403 | 20241206 | 143500 | 6986336830 | 6390 | 6390 | 6390 | 6360 | 6 |
| 404 | 20241206 | 143400 | 6986298520 | 6400 | 6390 | 6400 | 6390 | 13 |
| 405 | 20241206 | 143300 | 6986215340 | 6400 | 6380 | 6400 | 6360 | 971 |
| 406 | 20241206 | 143200 | 6980015590 | 6360 | 6390 | 6390 | 6360 | 901 |
| 407 | 20241206 | 143100 | 6974269200 | 6350 | 6360 | 6360 | 6350 | 1407 |
| 408 | 20241206 | 143000 | 6965329550 | 6370 | 6400 | 6420 | 6370 | 1782 |
| 409 | 20241206 | 142900 | 6953927780 | 6400 | 6400 | 6400 | 6370 | 1206 |
| 410 | 20241206 | 142800 | 6946209410 | 6400 | 6390 | 6400 | 6390 | 391 |
| 411 | 20241206 | 142700 | 6943710420 | 6370 | 6340 | 6370 | 6340 | 2654 |
| 412 | 20241206 | 142600 | 6926858570 | 6340 | 6350 | 6350 | 6340 | 369 |
| 413 | 20241206 | 142500 | 6924516100 | 6350 | 6360 | 6360 | 6350 | 620 |
| 414 | 20241206 | 142400 | 6920574100 | 6350 | 6370 | 6370 | 6350 | 406 |
| 415 | 20241206 | 142300 | 6917995980 | 6370 | 6350 | 6370 | 6350 | 1597 |
| 416 | 20241206 | 142200 | 6907825600 | 6360 | 6360 | 6360 | 6360 | 218 |
| 417 | 20241206 | 142100 | 6906439120 | 6350 | 6350 | 6360 | 6320 | 813 |
| 418 | 20241206 | 142000 | 6901276680 | 6350 | 6350 | 6350 | 6340 | 1772 |
| 419 | 20241206 | 141900 | 6890029170 | 6340 | 6320 | 6340 | 6320 | 1582 |
| 420 | 20241206 | 141800 | 6880009800 | 6320 | 6310 | 6320 | 6310 | 241 |
| 421 | 20241206 | 141700 | 6878488090 | 6310 | 6310 | 6310 | 6310 | 250 |
| 422 | 20241206 | 141600 | 6876910590 | 6320 | 6290 | 6320 | 6290 | 322 |
| 423 | 20241206 | 141500 | 6874878550 | 6320 | 6290 | 6320 | 6290 | 1582 |
| 424 | 20241206 | 141400 | 6864889690 | 6300 | 6320 | 6330 | 6290 | 1761 |
| 425 | 20241206 | 141300 | 6853797480 | 6320 | 6290 | 6320 | 6290 | 6 |
| 426 | 20241206 | 141200 | 6853759680 | 6290 | 6320 | 6320 | 6290 | 242 |
| 427 | 20241206 | 141100 | 6852231500 | 6320 | 6310 | 6320 | 6310 | 841 |
| 428 | 20241206 | 141000 | 6846924710 | 6300 | 6310 | 6310 | 6300 | 58 |
| 429 | 20241206 | 140900 | 6846558870 | 6310 | 6280 | 6310 | 6280 | 1315 |
| 430 | 20241206 | 140800 | 6838277960 | 6260 | 6260 | 6260 | 6250 | 173 |
| 431 | 20241206 | 140700 | 6837195030 | 6270 | 6280 | 6280 | 6270 | 13 |
| 432 | 20241206 | 140600 | 6837113460 | 6270 | 6270 | 6270 | 6270 | 62 |
| 433 | 20241206 | 140500 | 6836724720 | 6270 | 6240 | 6270 | 6240 | 105 |
| 434 | 20241206 | 140400 | 6836069370 | 6240 | 6230 | 6240 | 6230 | 367 |
| 435 | 20241206 | 140300 | 6833781560 | 6230 | 6250 | 6250 | 6230 | 1853 |
| 436 | 20241206 | 140200 | 6822213050 | 6250 | 6290 | 6310 | 6250 | 1371 |
| 437 | 20241206 | 140100 | 6813601810 | 6290 | 6290 | 6300 | 6270 | 453 |
| 438 | 20241206 | 140000 | 6810754250 | 6270 | 6270 | 6290 | 6250 | 815 |
| 439 | 20241206 | 135900 | 6805644490 | 6280 | 6260 | 6290 | 6240 | 2862 |
| 440 | 20241206 | 135800 | 6787709250 | 6240 | 6270 | 6280 | 6240 | 661 |
| 441 | 20241206 | 135700 | 6783579560 | 6270 | 6250 | 6270 | 6250 | 850 |
| 442 | 20241206 | 135600 | 6778258840 | 6250 | 6250 | 6250 | 6240 | 135 |
| 443 | 20241206 | 135500 | 6777415140 | 6240 | 6240 | 6240 | 6240 | 216 |
| 444 | 20241206 | 135400 | 6776067300 | 6240 | 6250 | 6250 | 6240 | 2156 |
| 445 | 20241206 | 135300 | 6762602070 | 6270 | 6260 | 6270 | 6250 | 227 |
| 446 | 20241206 | 135200 | 6761183050 | 6260 | 6250 | 6260 | 6250 | 1365 |
| 447 | 20241206 | 135100 | 6752638160 | 6230 | 6220 | 6250 | 6220 | 2285 |
| 448 | 20241206 | 135000 | 6738395640 | 6230 | 6220 | 6230 | 6220 | 381 |
| 449 | 20241206 | 134900 | 6736022300 | 6210 | 6220 | 6220 | 6210 | 150 |
| 450 | 20241206 | 134800 | 6735090450 | 6210 | 6220 | 6230 | 6210 | 636 |
| 451 | 20241206 | 134700 | 6731132100 | 6210 | 6220 | 6230 | 6210 | 647 |
| 452 | 20241206 | 134600 | 6727109450 | 6200 | 6220 | 6240 | 6200 | 4514 |
| 453 | 20241206 | 134500 | 6699087500 | 6220 | 6230 | 6240 | 6220 | 2437 |
| 454 | 20241206 | 134400 | 6683927140 | 6240 | 6240 | 6240 | 6220 | 1651 |
| 455 | 20241206 | 134300 | 6673651840 | 6230 | 6230 | 6240 | 6230 | 1021 |
| 456 | 20241206 | 134200 | 6667291000 | 6230 | 6250 | 6250 | 6230 | 2271 |
| 457 | 20241206 | 134100 | 6653126820 | 6250 | 6260 | 6260 | 6250 | 427 |
| 458 | 20241206 | 134000 | 6650455670 | 6250 | 6250 | 6250 | 6250 | 1100 |
| 459 | 20241206 | 133900 | 6643580670 | 6290 | 6290 | 6290 | 6290 | 5 |
| 460 | 20241206 | 133800 | 6643549220 | 6290 | 6260 | 6290 | 6250 | 741 |
| 461 | 20241206 | 133700 | 6638906350 | 6270 | 6280 | 6280 | 6270 | 80 |
| 462 | 20241206 | 133600 | 6638404740 | 6280 | 6250 | 6280 | 6240 | 810 |
| 463 | 20241206 | 133500 | 6633330750 | 6250 | 6280 | 6280 | 6250 | 354 |
| 464 | 20241206 | 133400 | 6631115220 | 6280 | 6250 | 6280 | 6240 | 958 |
| 465 | 20241206 | 133300 | 6625128960 | 6240 | 6240 | 6240 | 6240 | 0 |
| 466 | 20241206 | 133200 | 6625128960 | 6240 | 6240 | 6240 | 6240 | 304 |
| 467 | 20241206 | 133100 | 6623232000 | 6240 | 6230 | 6240 | 6230 | 1051 |
| 468 | 20241206 | 133000 | 6616684010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 469 | 20241206 | 132900 | 6616684010 | 6230 | 6240 | 6240 | 6230 | 1684 |
| 470 | 20241206 | 132800 | 6606191370 | 6230 | 6240 | 6240 | 6230 | 596 |
| 471 | 20241206 | 132700 | 6602478120 | 6240 | 6240 | 6250 | 6240 | 1157 |
| 472 | 20241206 | 132600 | 6595258170 | 6240 | 6240 | 6250 | 6230 | 2664 |
| 473 | 20241206 | 132500 | 6578651800 | 6240 | 6250 | 6280 | 6240 | 6877 |
| 474 | 20241206 | 132400 | 6535685290 | 6280 | 6280 | 6280 | 6250 | 144 |
| 475 | 20241206 | 132300 | 6534784030 | 6250 | 6250 | 6250 | 6250 | 514 |
| 476 | 20241206 | 132200 | 6531571530 | 6240 | 6260 | 6260 | 6240 | 3418 |
| 477 | 20241206 | 132100 | 6510209560 | 6260 | 6270 | 6270 | 6260 | 640 |
| 478 | 20241206 | 132000 | 6506199760 | 6280 | 6280 | 6280 | 6280 | 1132 |
| 479 | 20241206 | 131900 | 6499090800 | 6280 | 6280 | 6280 | 6280 | 70 |
| 480 | 20241206 | 131800 | 6498651200 | 6280 | 6270 | 6280 | 6270 | 2162 |
| 481 | 20241206 | 131700 | 6485095340 | 6270 | 6270 | 6270 | 6270 | 84 |
| 482 | 20241206 | 131600 | 6484568660 | 6270 | 6300 | 6300 | 6270 | 1307 |
| 483 | 20241206 | 131500 | 6476373740 | 6300 | 6270 | 6300 | 6270 | 132 |
| 484 | 20241206 | 131400 | 6475546070 | 6270 | 6290 | 6290 | 6270 | 2083 |
| 485 | 20241206 | 131300 | 6462469490 | 6290 | 6280 | 6290 | 6280 | 626 |
| 486 | 20241206 | 131200 | 6458537960 | 6280 | 6270 | 6280 | 6270 | 317 |
| 487 | 20241206 | 131100 | 6456550340 | 6270 | 6280 | 6280 | 6250 | 1062 |
| 488 | 20241206 | 131000 | 6449899540 | 6270 | 6290 | 6290 | 6270 | 1125 |
| 489 | 20241206 | 130900 | 6442841090 | 6300 | 6300 | 6300 | 6290 | 628 |
| 490 | 20241206 | 130800 | 6438885110 | 6300 | 6300 | 6300 | 6280 | 789 |
| 491 | 20241206 | 130700 | 6433919950 | 6300 | 6280 | 6300 | 6280 | 1474 |
| 492 | 20241206 | 130600 | 6424653670 | 6280 | 6270 | 6280 | 6270 | 508 |
| 493 | 20241206 | 130500 | 6421464430 | 6260 | 6270 | 6270 | 6260 | 378 |
| 494 | 20241206 | 130400 | 6419094510 | 6270 | 6250 | 6270 | 6240 | 3041 |
| 495 | 20241206 | 130300 | 6400106910 | 6240 | 6270 | 6270 | 6240 | 5785 |
| 496 | 20241206 | 130200 | 6363951980 | 6270 | 6290 | 6290 | 6270 | 1462 |
| 497 | 20241206 | 130100 | 6354783420 | 6280 | 6280 | 6280 | 6280 | 524 |
| 498 | 20241206 | 130000 | 6351492700 | 6280 | 6310 | 6330 | 6270 | 6738 |
| 499 | 20241206 | 125900 | 6309130760 | 6310 | 6340 | 6340 | 6310 | 101 |
| 500 | 20241206 | 125800 | 6308490450 | 6310 | 6340 | 6350 | 6310 | 491 |
| 501 | 20241206 | 125700 | 6305391910 | 6350 | 6350 | 6350 | 6320 | 986 |
| 502 | 20241206 | 125600 | 6299136450 | 6350 | 6320 | 6350 | 6320 | 419 |
| 503 | 20241206 | 125500 | 6296477960 | 6340 | 6320 | 6340 | 6320 | 1271 |
| 504 | 20241206 | 125400 | 6288425200 | 6310 | 6300 | 6310 | 6300 | 286 |
| 505 | 20241206 | 125300 | 6286620580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 506 | 20241206 | 125200 | 6286620580 | 6290 | 6290 | 6290 | 6290 | 1 |
| 507 | 20241206 | 125100 | 6286614290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 508 | 20241206 | 125000 | 6286614290 | 6280 | 6300 | 6300 | 6280 | 1488 |
| 509 | 20241206 | 124900 | 6277252500 | 6300 | 6300 | 6310 | 6300 | 290 |
| 510 | 20241206 | 124800 | 6275425400 | 6300 | 6290 | 6300 | 6290 | 230 |
| 511 | 20241206 | 124700 | 6273977100 | 6290 | 6300 | 6300 | 6290 | 1228 |
| 512 | 20241206 | 124600 | 6266245670 | 6300 | 6300 | 6300 | 6300 | 131 |
| 513 | 20241206 | 124500 | 6265420370 | 6300 | 6300 | 6300 | 6300 | 200 |
| 514 | 20241206 | 124400 | 6264160370 | 6300 | 6300 | 6320 | 6300 | 3120 |
| 515 | 20241206 | 124300 | 6244503750 | 6300 | 6300 | 6300 | 6290 | 285 |
| 516 | 20241206 | 124200 | 6242708930 | 6300 | 6300 | 6320 | 6290 | 1076 |
| 517 | 20241206 | 124100 | 6235931300 | 6300 | 6320 | 6340 | 6300 | 2075 |
| 518 | 20241206 | 124000 | 6222846530 | 6320 | 6300 | 6320 | 6300 | 1010 |
| 519 | 20241206 | 123900 | 6216472300 | 6300 | 6300 | 6310 | 6300 | 1314 |
| 520 | 20241206 | 123800 | 6208193600 | 6300 | 6300 | 6300 | 6300 | 164 |
| 521 | 20241206 | 123700 | 6207160400 | 6300 | 6300 | 6300 | 6300 | 11 |
| 522 | 20241206 | 123600 | 6207091100 | 6300 | 6310 | 6310 | 6300 | 1374 |
| 523 | 20241206 | 123500 | 6198425400 | 6300 | 6300 | 6300 | 6300 | 271 |
| 524 | 20241206 | 123400 | 6196718100 | 6300 | 6300 | 6320 | 6300 | 384 |
| 525 | 20241206 | 123300 | 6194294240 | 6300 | 6300 | 6310 | 6300 | 204 |
| 526 | 20241206 | 123200 | 6193009030 | 6300 | 6290 | 6300 | 6290 | 472 |
| 527 | 20241206 | 123100 | 6190037430 | 6320 | 6320 | 6320 | 6310 | 801 |
| 528 | 20241206 | 123000 | 6184977790 | 6320 | 6290 | 6320 | 6290 | 1586 |
| 529 | 20241206 | 122900 | 6174976470 | 6290 | 6240 | 6290 | 6220 | 7261 |
| 530 | 20241206 | 122800 | 6129640790 | 6220 | 6230 | 6260 | 6220 | 5702 |
| 531 | 20241206 | 122700 | 6094150920 | 6270 | 6250 | 6270 | 6220 | 7051 |
| 532 | 20241206 | 122600 | 6050176380 | 6250 | 6260 | 6270 | 6250 | 2628 |
| 533 | 20241206 | 122500 | 6033740220 | 6260 | 6280 | 6300 | 6260 | 1844 |
| 534 | 20241206 | 122400 | 6022176290 | 6300 | 6290 | 6300 | 6280 | 1007 |
| 535 | 20241206 | 122300 | 6015847790 | 6290 | 6290 | 6300 | 6290 | 880 |
| 536 | 20241206 | 122200 | 6010312490 | 6290 | 6320 | 6330 | 6290 | 7890 |
| 537 | 20241206 | 122100 | 5960557860 | 6330 | 6330 | 6330 | 6330 | 444 |
| 538 | 20241206 | 122000 | 5957747340 | 6340 | 6360 | 6360 | 6340 | 3068 |
| 539 | 20241206 | 121900 | 5938258480 | 6360 | 6360 | 6360 | 6360 | 6 |
| 540 | 20241206 | 121800 | 5938220320 | 6350 | 6350 | 6350 | 6350 | 100 |
| 541 | 20241206 | 121700 | 5937585320 | 6360 | 6370 | 6370 | 6360 | 237 |
| 542 | 20241206 | 121600 | 5936077990 | 6380 | 6390 | 6390 | 6350 | 1390 |
| 543 | 20241206 | 121500 | 5927247200 | 6390 | 6380 | 6390 | 6350 | 203 |
| 544 | 20241206 | 121400 | 5925956670 | 6380 | 6360 | 6380 | 6360 | 44 |
| 545 | 20241206 | 121300 | 5925676090 | 6350 | 6350 | 6350 | 6350 | 1096 |
| 546 | 20241206 | 121200 | 5918716490 | 6340 | 6360 | 6360 | 6340 | 3717 |
| 547 | 20241206 | 121100 | 5895113470 | 6360 | 6370 | 6370 | 6360 | 693 |
| 548 | 20241206 | 121000 | 5890702980 | 6380 | 6380 | 6380 | 6370 | 201 |
| 549 | 20241206 | 120900 | 5889420640 | 6380 | 6370 | 6380 | 6370 | 156 |
| 550 | 20241206 | 120800 | 5888426360 | 6370 | 6370 | 6370 | 6350 | 1379 |
| 551 | 20241206 | 120700 | 5879646150 | 6370 | 6340 | 6370 | 6340 | 1457 |
| 552 | 20241206 | 120600 | 5870391520 | 6340 | 6340 | 6350 | 6330 | 398 |
| 553 | 20241206 | 120500 | 5867869560 | 6330 | 6310 | 6330 | 6310 | 3054 |
| 554 | 20241206 | 120400 | 5848585610 | 6330 | 6330 | 6330 | 6330 | 5 |
| 555 | 20241206 | 120300 | 5848553960 | 6330 | 6300 | 6330 | 6300 | 890 |
| 556 | 20241206 | 120200 | 5842941140 | 6310 | 6310 | 6340 | 6300 | 1763 |
| 557 | 20241206 | 120100 | 5831832080 | 6310 | 6350 | 6350 | 6300 | 5979 |
| 558 | 20241206 | 120000 | 5794018770 | 6350 | 6330 | 6350 | 6330 | 1433 |
| 559 | 20241206 | 115900 | 5784928020 | 6330 | 6320 | 6330 | 6320 | 250 |
| 560 | 20241206 | 115800 | 5783346020 | 6320 | 6330 | 6350 | 6320 | 336 |
| 561 | 20241206 | 115700 | 5781217570 | 6310 | 6340 | 6340 | 6310 | 819 |
| 562 | 20241206 | 115600 | 5776042450 | 6340 | 6330 | 6340 | 6310 | 2499 |
| 563 | 20241206 | 115500 | 5760242430 | 6350 | 6330 | 6350 | 6330 | 862 |
| 564 | 20241206 | 115400 | 5754781620 | 6340 | 6350 | 6370 | 6340 | 2334 |
| 565 | 20241206 | 115300 | 5739971250 | 6350 | 6350 | 6360 | 6340 | 2655 |
| 566 | 20241206 | 115200 | 5723114780 | 6350 | 6320 | 6350 | 6320 | 1367 |
| 567 | 20241206 | 115100 | 5714454630 | 6330 | 6390 | 6390 | 6330 | 3342 |
| 568 | 20241206 | 115000 | 5693213580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 569 | 20241206 | 114900 | 5693213580 | 6390 | 6360 | 6390 | 6360 | 4047 |
| 570 | 20241206 | 114800 | 5667391780 | 6360 | 6380 | 6380 | 6360 | 656 |
| 571 | 20241206 | 114700 | 5663219240 | 6380 | 6380 | 6380 | 6360 | 1880 |
| 572 | 20241206 | 114600 | 5651237860 | 6380 | 6380 | 6380 | 6370 | 271 |
| 573 | 20241206 | 114500 | 5649509990 | 6380 | 6380 | 6380 | 6380 | 350 |
| 574 | 20241206 | 114400 | 5647276990 | 6350 | 6380 | 6380 | 6350 | 1602 |
| 575 | 20241206 | 114300 | 5637080010 | 6380 | 6410 | 6420 | 6380 | 1510 |
| 576 | 20241206 | 114200 | 5627419250 | 6420 | 6410 | 6420 | 6400 | 979 |
| 577 | 20241206 | 114100 | 5621144790 | 6410 | 6420 | 6420 | 6410 | 263 |
| 578 | 20241206 | 114000 | 5619457330 | 6420 | 6420 | 6420 | 6420 | 675 |
| 579 | 20241206 | 113900 | 5615123830 | 6440 | 6440 | 6440 | 6440 | 50 |
| 580 | 20241206 | 113800 | 5614801830 | 6410 | 6410 | 6410 | 6410 | 604 |
| 581 | 20241206 | 113700 | 5610930190 | 6410 | 6450 | 6450 | 6410 | 241 |
| 582 | 20241206 | 113600 | 5609377940 | 6410 | 6430 | 6430 | 6410 | 300 |
| 583 | 20241206 | 113500 | 5607454410 | 6430 | 6430 | 6430 | 6410 | 881 |
| 584 | 20241206 | 113400 | 5601797990 | 6440 | 6500 | 6510 | 6440 | 833 |
| 585 | 20241206 | 113300 | 5596412060 | 6500 | 6450 | 6500 | 6450 | 3504 |
| 586 | 20241206 | 113200 | 5573673150 | 6450 | 6430 | 6450 | 6430 | 641 |
| 587 | 20241206 | 113100 | 5569543890 | 6430 | 6440 | 6440 | 6400 | 1551 |
| 588 | 20241206 | 113000 | 5559595800 | 6440 | 6400 | 6450 | 6400 | 690 |
| 589 | 20241206 | 112900 | 5555147290 | 6400 | 6390 | 6400 | 6390 | 35 |
| 590 | 20241206 | 112800 | 5554923590 | 6400 | 6390 | 6400 | 6390 | 147 |
| 591 | 20241206 | 112700 | 5553982860 | 6370 | 6410 | 6410 | 6370 | 3705 |
| 592 | 20241206 | 112600 | 5530303930 | 6400 | 6430 | 6430 | 6400 | 1002 |
| 593 | 20241206 | 112500 | 5523884530 | 6430 | 6440 | 6440 | 6420 | 434 |
| 594 | 20241206 | 112400 | 5521095730 | 6450 | 6410 | 6460 | 6410 | 42 |
| 595 | 20241206 | 112300 | 5520825680 | 6460 | 6420 | 6460 | 6410 | 616 |
| 596 | 20241206 | 112200 | 5516859460 | 6420 | 6440 | 6440 | 6420 | 85 |
| 597 | 20241206 | 112100 | 5516312640 | 6440 | 6400 | 6440 | 6400 | 1008 |
| 598 | 20241206 | 112000 | 5509821440 | 6400 | 6440 | 6450 | 6400 | 682 |
| 599 | 20241206 | 111900 | 5505447320 | 6440 | 6420 | 6440 | 6400 | 1670 |
| 600 | 20241206 | 111800 | 5494732940 | 6420 | 6420 | 6420 | 6420 | 248 |
| 601 | 20241206 | 111700 | 5493140780 | 6420 | 6420 | 6420 | 6410 | 239 |
| 602 | 20241206 | 111600 | 5491607580 | 6410 | 6450 | 6450 | 6400 | 2687 |
| 603 | 20241206 | 111500 | 5474357430 | 6460 | 6490 | 6490 | 6450 | 1349 |
| 604 | 20241206 | 111400 | 5465653650 | 6480 | 6480 | 6480 | 6470 | 677 |
| 605 | 20241206 | 111300 | 5461266720 | 6480 | 6470 | 6480 | 6470 | 1461 |
| 606 | 20241206 | 111200 | 5451810440 | 6460 | 6460 | 6480 | 6460 | 281 |
| 607 | 20241206 | 111100 | 5449991620 | 6460 | 6470 | 6470 | 6460 | 1218 |
| 608 | 20241206 | 111000 | 5442123160 | 6470 | 6460 | 6470 | 6460 | 2317 |
| 609 | 20241206 | 110900 | 5427148030 | 6480 | 6440 | 6480 | 6440 | 3670 |
| 610 | 20241206 | 110800 | 5403430300 | 6440 | 6460 | 6460 | 6430 | 836 |
| 611 | 20241206 | 110700 | 5398038580 | 6490 | 6440 | 6530 | 6400 | 3914 |
| 612 | 20241206 | 110600 | 5372688770 | 6390 | 6390 | 6470 | 6390 | 1676 |
| 613 | 20241206 | 110500 | 5361865200 | 6440 | 6410 | 6440 | 6390 | 1046 |
| 614 | 20241206 | 110400 | 5355133310 | 6370 | 6350 | 6440 | 6350 | 4969 |
| 615 | 20241206 | 110300 | 5323286850 | 6400 | 6340 | 6400 | 6340 | 4293 |
| 616 | 20241206 | 110200 | 5295979400 | 6340 | 6340 | 6340 | 6310 | 484 |
| 617 | 20241206 | 110100 | 5292913870 | 6310 | 6310 | 6340 | 6300 | 746 |
| 618 | 20241206 | 110000 | 5288211310 | 6300 | 6310 | 6350 | 6300 | 3255 |
| 619 | 20241206 | 105900 | 5267693380 | 6340 | 6300 | 6340 | 6300 | 1664 |
| 620 | 20241206 | 105800 | 5257183660 | 6300 | 6270 | 6320 | 6270 | 1733 |
| 621 | 20241206 | 105700 | 5246260780 | 6240 | 6250 | 6280 | 6230 | 2870 |
| 622 | 20241206 | 105600 | 5228339210 | 6250 | 6230 | 6250 | 6220 | 2444 |
| 623 | 20241206 | 105500 | 5213101980 | 6230 | 6260 | 6280 | 6230 | 5709 |
| 624 | 20241206 | 105400 | 5177487880 | 6250 | 6290 | 6290 | 6250 | 1671 |
| 625 | 20241206 | 105300 | 5167024630 | 6300 | 6250 | 6300 | 6250 | 2032 |
| 626 | 20241206 | 105200 | 5154265330 | 6270 | 6260 | 6290 | 6200 | 4912 |
| 627 | 20241206 | 105100 | 5123620280 | 6280 | 6350 | 6380 | 6190 | 12865 |
| 628 | 20241206 | 105000 | 5042885630 | 6350 | 6350 | 6350 | 6340 | 1359 |
| 629 | 20241206 | 104900 | 5034264660 | 6350 | 6370 | 6380 | 6350 | 5053 |
| 630 | 20241206 | 104800 | 5002169270 | 6370 | 6380 | 6380 | 6370 | 2272 |
| 631 | 20241206 | 104700 | 4987684260 | 6370 | 6370 | 6370 | 6370 | 360 |
| 632 | 20241206 | 104600 | 4985391060 | 6360 | 6400 | 6400 | 6360 | 4702 |
| 633 | 20241206 | 104500 | 4955373460 | 6400 | 6440 | 6440 | 6400 | 5727 |
| 634 | 20241206 | 104400 | 4918652110 | 6440 | 6420 | 6440 | 6420 | 497 |
| 635 | 20241206 | 104300 | 4915461130 | 6410 | 6420 | 6420 | 6410 | 1499 |
| 636 | 20241206 | 104200 | 4905852490 | 6410 | 6410 | 6420 | 6410 | 1420 |
| 637 | 20241206 | 104100 | 4896750210 | 6410 | 6410 | 6410 | 6400 | 1411 |
| 638 | 20241206 | 104000 | 4887707590 | 6400 | 6390 | 6400 | 6380 | 3860 |
| 639 | 20241206 | 103900 | 4863071170 | 6390 | 6430 | 6430 | 6390 | 5476 |
| 640 | 20241206 | 103800 | 4828005760 | 6430 | 6470 | 6470 | 6430 | 5068 |
| 641 | 20241206 | 103700 | 4795403460 | 6450 | 6470 | 6470 | 6450 | 1263 |
| 642 | 20241206 | 103600 | 4787246100 | 6460 | 6440 | 6460 | 6440 | 198 |
| 643 | 20241206 | 103500 | 4785969390 | 6410 | 6440 | 6450 | 6410 | 929 |
| 644 | 20241206 | 103400 | 4779994750 | 6420 | 6380 | 6420 | 6380 | 845 |
| 645 | 20241206 | 103300 | 4774582490 | 6380 | 6430 | 6440 | 6380 | 2382 |
| 646 | 20241206 | 103200 | 4759370060 | 6440 | 6420 | 6440 | 6400 | 808 |
| 647 | 20241206 | 103100 | 4754181160 | 6420 | 6360 | 6420 | 6330 | 3161 |
| 648 | 20241206 | 103000 | 4733987220 | 6320 | 6350 | 6380 | 6300 | 3947 |
| 649 | 20241206 | 102900 | 4709052010 | 6320 | 6400 | 6430 | 6300 | 28050 |
| 650 | 20241206 | 102800 | 4531202600 | 6400 | 6420 | 6420 | 6400 | 2722 |
| 651 | 20241206 | 102700 | 4513765870 | 6420 | 6430 | 6430 | 6410 | 625 |
| 652 | 20241206 | 102600 | 4509754490 | 6400 | 6390 | 6420 | 6390 | 1027 |
| 653 | 20241206 | 102500 | 4503188450 | 6390 | 6380 | 6410 | 6380 | 2937 |
| 654 | 20241206 | 102400 | 4484444990 | 6380 | 6380 | 6380 | 6380 | 777 |
| 655 | 20241206 | 102300 | 4479487730 | 6370 | 6390 | 6470 | 6370 | 869 |
| 656 | 20241206 | 102200 | 4473930280 | 6370 | 6410 | 6440 | 6370 | 3518 |
| 657 | 20241206 | 102100 | 4451424590 | 6420 | 6410 | 6440 | 6370 | 6816 |
| 658 | 20241206 | 102000 | 4407777260 | 6400 | 6470 | 6470 | 6400 | 6117 |
| 659 | 20241206 | 101900 | 4368535500 | 6460 | 6450 | 6470 | 6450 | 1907 |
| 660 | 20241206 | 101800 | 4356235300 | 6450 | 6460 | 6490 | 6450 | 1774 |
| 661 | 20241206 | 101700 | 4344787090 | 6450 | 6500 | 6500 | 6450 | 9896 |
| 662 | 20241206 | 101600 | 4280831710 | 6500 | 6530 | 6530 | 6500 | 5031 |
| 663 | 20241206 | 101500 | 4248084040 | 6530 | 6540 | 6560 | 6530 | 2943 |
| 664 | 20241206 | 101400 | 4228826670 | 6540 | 6510 | 6540 | 6500 | 7982 |
| 665 | 20241206 | 101300 | 4176867230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 666 | 20241206 | 101200 | 4176867230 | 6540 | 6570 | 6570 | 6540 | 6546 |
| 667 | 20241206 | 101100 | 4133967960 | 6570 | 6560 | 6590 | 6560 | 1552 |
| 668 | 20241206 | 101000 | 4123764860 | 6560 | 6600 | 6600 | 6550 | 476 |
| 669 | 20241206 | 100900 | 4120640900 | 6580 | 6580 | 6580 | 6550 | 1835 |
| 670 | 20241206 | 100800 | 4108593380 | 6580 | 6600 | 6620 | 6550 | 16136 |
| 671 | 20241206 | 100700 | 4002378960 | 6610 | 6650 | 6650 | 6610 | 10693 |
| 672 | 20241206 | 100600 | 3931591420 | 6620 | 6660 | 6660 | 6620 | 1444 |
| 673 | 20241206 | 100500 | 3922022840 | 6660 | 6660 | 6660 | 6620 | 2131 |
| 674 | 20241206 | 100400 | 3907881080 | 6640 | 6640 | 6640 | 6610 | 1050 |
| 675 | 20241206 | 100300 | 3900916920 | 6610 | 6680 | 6680 | 6610 | 8992 |
| 676 | 20241206 | 100200 | 3841123050 | 6680 | 6680 | 6680 | 6670 | 3212 |
| 677 | 20241206 | 100100 | 3819685210 | 6680 | 6670 | 6730 | 6670 | 3564 |
| 678 | 20241206 | 100000 | 3795873520 | 6670 | 6680 | 6710 | 6670 | 2628 |
| 679 | 20241206 | 095900 | 3778314730 | 6680 | 6680 | 6690 | 6680 | 6389 |
| 680 | 20241206 | 095800 | 3735627660 | 6680 | 6700 | 6710 | 6680 | 1392 |
| 681 | 20241206 | 095700 | 3726317390 | 6690 | 6680 | 6700 | 6660 | 11655 |
| 682 | 20241206 | 095600 | 3648551300 | 6680 | 6710 | 6710 | 6670 | 1724 |
| 683 | 20241206 | 095500 | 3637009800 | 6680 | 6670 | 6730 | 6660 | 5613 |
| 684 | 20241206 | 095400 | 3599573630 | 6660 | 6750 | 6750 | 6660 | 13089 |
| 685 | 20241206 | 095300 | 3511864820 | 6740 | 6750 | 6750 | 6740 | 140 |
| 686 | 20241206 | 095200 | 3510921020 | 6750 | 6740 | 6780 | 6730 | 673 |
| 687 | 20241206 | 095100 | 3506384190 | 6730 | 6780 | 6780 | 6730 | 408 |
| 688 | 20241206 | 095000 | 3503629090 | 6730 | 6750 | 6780 | 6730 | 1735 |
| 689 | 20241206 | 094900 | 3491917200 | 6750 | 6720 | 6790 | 6710 | 990 |
| 690 | 20241206 | 094800 | 3485249620 | 6700 | 6750 | 6790 | 6700 | 8419 |
| 691 | 20241206 | 094700 | 3428614360 | 6790 | 6810 | 6810 | 6740 | 4923 |
| 692 | 20241206 | 094600 | 3395322300 | 6800 | 6870 | 6870 | 6800 | 2587 |
| 693 | 20241206 | 094500 | 3377682200 | 6870 | 6820 | 6870 | 6820 | 417 |
| 694 | 20241206 | 094400 | 3374827610 | 6850 | 6880 | 6890 | 6800 | 5976 |
| 695 | 20241206 | 094300 | 3333869200 | 6880 | 6840 | 6880 | 6830 | 1508 |
| 696 | 20241206 | 094200 | 3323520580 | 6840 | 6870 | 6900 | 6830 | 2119 |
| 697 | 20241206 | 094100 | 3308948200 | 6880 | 6800 | 6880 | 6760 | 4884 |
| 698 | 20241206 | 094000 | 3275547120 | 6800 | 6750 | 6800 | 6710 | 1640 |
| 699 | 20241206 | 093900 | 3264469120 | 6720 | 6730 | 6750 | 6700 | 9896 |
| 700 | 20241206 | 093800 | 3198108320 | 6720 | 6770 | 6790 | 6720 | 4274 |
| 701 | 20241206 | 093700 | 3169241900 | 6760 | 6800 | 6840 | 6760 | 9094 |
| 702 | 20241206 | 093600 | 3107574900 | 6780 | 6870 | 6870 | 6780 | 14272 |
| 703 | 20241206 | 093500 | 3010387970 | 6860 | 6860 | 6900 | 6860 | 2290 |
| 704 | 20241206 | 093400 | 2994665150 | 6860 | 6940 | 6940 | 6850 | 4869 |
| 705 | 20241206 | 093300 | 2961128270 | 6930 | 6940 | 6940 | 6910 | 1985 |
| 706 | 20241206 | 093200 | 2947369190 | 6940 | 6870 | 6940 | 6870 | 5474 |
| 707 | 20241206 | 093100 | 2909696720 | 6870 | 6900 | 6900 | 6860 | 3983 |
| 708 | 20241206 | 093000 | 2882308680 | 6900 | 6910 | 6910 | 6820 | 20601 |
| 709 | 20241206 | 092900 | 2740586900 | 6920 | 6940 | 6940 | 6920 | 5640 |
| 710 | 20241206 | 092800 | 2701552760 | 6930 | 6920 | 6940 | 6910 | 2877 |
| 711 | 20241206 | 092700 | 2681631790 | 6920 | 6970 | 6970 | 6910 | 8151 |
| 712 | 20241206 | 092600 | 2625048580 | 6970 | 7020 | 7030 | 6950 | 12570 |
| 713 | 20241206 | 092500 | 2537263100 | 7010 | 7050 | 7050 | 7010 | 2612 |
| 714 | 20241206 | 092400 | 2518917720 | 7050 | 7050 | 7060 | 7040 | 2157 |
| 715 | 20241206 | 092300 | 2503700370 | 7050 | 7010 | 7060 | 7010 | 1846 |
| 716 | 20241206 | 092200 | 2490704980 | 7000 | 7060 | 7060 | 7000 | 20855 |
| 717 | 20241206 | 092100 | 2344252700 | 7050 | 7110 | 7110 | 7050 | 7311 |
| 718 | 20241206 | 092000 | 2292548650 | 7110 | 7110 | 7120 | 7070 | 2432 |
| 719 | 20241206 | 091900 | 2275318600 | 7120 | 7060 | 7120 | 7060 | 3492 |
| 720 | 20241206 | 091800 | 2250596210 | 7080 | 7080 | 7080 | 7060 | 2635 |
| 721 | 20241206 | 091700 | 2231973430 | 7080 | 7120 | 7120 | 7050 | 12379 |
| 722 | 20241206 | 091600 | 2144284370 | 7110 | 7120 | 7140 | 7090 | 11924 |
| 723 | 20241206 | 091500 | 2059512780 | 7140 | 7140 | 7140 | 7100 | 2806 |
| 724 | 20241206 | 091400 | 2039516560 | 7100 | 7110 | 7140 | 7090 | 8103 |
| 725 | 20241206 | 091300 | 1981934190 | 7130 | 7140 | 7180 | 7120 | 6538 |
| 726 | 20241206 | 091200 | 1935289880 | 7180 | 7110 | 7180 | 7100 | 2228 |
| 727 | 20241206 | 091100 | 1919351810 | 7100 | 7070 | 7110 | 7060 | 4112 |
| 728 | 20241206 | 091000 | 1890273870 | 7070 | 7130 | 7140 | 7050 | 16932 |
| 729 | 20241206 | 090900 | 1770065800 | 7130 | 7170 | 7200 | 7130 | 10552 |
| 730 | 20241206 | 090800 | 1694569910 | 7150 | 7170 | 7240 | 7110 | 13551 |
| 731 | 20241206 | 090700 | 1597790060 | 7200 | 7330 | 7380 | 7170 | 22555 |
| 732 | 20241206 | 090600 | 1434512800 | 7350 | 7190 | 7400 | 7180 | 72028 |
| 733 | 20241206 | 090500 | 907067000 | 7190 | 7090 | 7190 | 7030 | 11272 |
| 734 | 20241206 | 090400 | 827141940 | 7080 | 7120 | 7120 | 7080 | 8012 |
| 735 | 20241206 | 090300 | 770244370 | 7110 | 7160 | 7190 | 7100 | 24379 |
| 736 | 20241206 | 090200 | 596624960 | 7180 | 7200 | 7240 | 7150 | 15990 |
| 737 | 20241206 | 090100 | 481644750 | 7200 | 7190 | 7240 | 7110 | 13196 |
| 738 | 20241206 | 090000 | 387184780 | 7180 | 7260 | 7300 | 7130 | 53457 |