34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 3 | 20231024 | 203400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20231024 | 203300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20231024 | 203200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20231024 | 203100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20231024 | 203000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20231024 | 202900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20231024 | 202800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20231024 | 202700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20231024 | 202600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20231024 | 202500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20231024 | 202400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20231024 | 202300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20231024 | 202200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20231024 | 202100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20231024 | 202000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20231024 | 201900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20231024 | 201800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20231024 | 201700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20231024 | 201600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20231024 | 201500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20231024 | 201400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20231024 | 201300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20231024 | 201200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20231024 | 201100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20231024 | 201000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20231024 | 200900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20231024 | 200800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20231024 | 200700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20231024 | 200600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20231024 | 200500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 33 | 20231024 | 200400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20231024 | 200300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20231024 | 200200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20231024 | 200100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20231024 | 200000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20231024 | 195900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20231024 | 195800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20231024 | 195700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20231024 | 195600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20231024 | 195500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20231024 | 195400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20231024 | 195300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20231024 | 195200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20231024 | 195100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20231024 | 195000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20231024 | 194900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20231024 | 194800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20231024 | 194700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20231024 | 194600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20231024 | 194500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20231024 | 194400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20231024 | 194300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20231024 | 194200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20231024 | 194100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20231024 | 194000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20231024 | 193900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20231024 | 193800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20231024 | 193700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20231024 | 193600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20231024 | 193500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 63 | 20231024 | 193400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20231024 | 193300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20231024 | 193200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20231024 | 193100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20231024 | 193000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20231024 | 192900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20231024 | 192800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20231024 | 192700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20231024 | 192600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20231024 | 192500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20231024 | 192400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20231024 | 192300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20231024 | 192200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20231024 | 192100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20231024 | 192000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20231024 | 191900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20231024 | 191800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20231024 | 191700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20231024 | 191600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20231024 | 191500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20231024 | 191400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20231024 | 191300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20231024 | 191200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20231024 | 191100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20231024 | 191000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20231024 | 190900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20231024 | 190800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20231024 | 190700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20231024 | 190600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20231024 | 190500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 93 | 20231024 | 190400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20231024 | 190300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20231024 | 190200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20231024 | 190100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20231024 | 190000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20231024 | 185900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20231024 | 185800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20231024 | 185700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20231024 | 185600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20231024 | 185500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20231024 | 185400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20231024 | 185300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20231024 | 185200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20231024 | 185100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20231024 | 185000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20231024 | 184900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20231024 | 184800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20231024 | 184700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20231024 | 184600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20231024 | 184500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20231024 | 184400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20231024 | 184300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20231024 | 184200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20231024 | 184100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20231024 | 184000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20231024 | 183900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20231024 | 183800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20231024 | 183700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20231024 | 183600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20231024 | 183500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 123 | 20231024 | 183400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20231024 | 183300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20231024 | 183200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20231024 | 183100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20231024 | 183000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20231024 | 182900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20231024 | 182800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20231024 | 182700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20231024 | 182600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20231024 | 182500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20231024 | 182400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20231024 | 182300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20231024 | 182200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20231024 | 182100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20231024 | 182000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20231024 | 181900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20231024 | 181800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20231024 | 181700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20231024 | 181600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20231024 | 181500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20231024 | 181400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20231024 | 181300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20231024 | 181200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20231024 | 181100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20231024 | 181000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20231024 | 180900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20231024 | 180800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20231024 | 180700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20231024 | 180600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20231024 | 180500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 153 | 20231024 | 180400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20231024 | 180300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20231024 | 180200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20231024 | 180100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20231024 | 180000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20231024 | 175900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20231024 | 175800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20231024 | 175700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20231024 | 175600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20231024 | 175500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20231024 | 175400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20231024 | 175300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20231024 | 175200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20231024 | 175100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20231024 | 175000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20231024 | 174900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20231024 | 174800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20231024 | 174700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20231024 | 174600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20231024 | 174500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20231024 | 174400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20231024 | 174300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20231024 | 174200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20231024 | 174100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20231024 | 174000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20231024 | 173900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20231024 | 173800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20231024 | 173700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20231024 | 173600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20231024 | 173500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 183 | 20231024 | 173400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20231024 | 173300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20231024 | 173200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20231024 | 173100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20231024 | 173000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20231024 | 172900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20231024 | 172800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20231024 | 172700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20231024 | 172600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20231024 | 172500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20231024 | 172400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20231024 | 172300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20231024 | 172200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20231024 | 172100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20231024 | 172000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20231024 | 171900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20231024 | 171800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20231024 | 171700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20231024 | 171600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20231024 | 171500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20231024 | 171400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20231024 | 171300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20231024 | 171200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20231024 | 171100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20231024 | 171000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20231024 | 170900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20231024 | 170800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20231024 | 170700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20231024 | 170600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20231024 | 170500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 213 | 20231024 | 170400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20231024 | 170300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20231024 | 170200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20231024 | 170100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20231024 | 170000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20231024 | 165900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20231024 | 165800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20231024 | 165700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20231024 | 165600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20231024 | 165500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20231024 | 165400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20231024 | 165300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20231024 | 165200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20231024 | 165100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20231024 | 165000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20231024 | 164900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20231024 | 164800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20231024 | 164700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20231024 | 164600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20231024 | 164500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20231024 | 164400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20231024 | 164300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20231024 | 164200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20231024 | 164100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20231024 | 164000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20231024 | 163900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20231024 | 163800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20231024 | 163700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20231024 | 163600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20231024 | 163500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 243 | 20231024 | 163400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20231024 | 163300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20231024 | 163200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20231024 | 163100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20231024 | 163000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20231024 | 162900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20231024 | 162800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20231024 | 162700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20231024 | 162600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20231024 | 162500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20231024 | 162400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20231024 | 162300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20231024 | 162200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20231024 | 162100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20231024 | 162000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20231024 | 161900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20231024 | 161800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20231024 | 161700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20231024 | 161600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20231024 | 161500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20231024 | 161400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20231024 | 161300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20231024 | 161200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20231024 | 161100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20231024 | 161000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20231024 | 160900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20231024 | 160800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20231024 | 160700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20231024 | 160600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20231024 | 160500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 273 | 20231024 | 160400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20231024 | 160300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20231024 | 160200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20231024 | 160100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20231024 | 160000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20231024 | 155900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20231024 | 155800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20231024 | 155700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20231024 | 155600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20231024 | 155500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20231024 | 155400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20231024 | 155300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20231024 | 155200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20231024 | 155100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20231024 | 155000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20231024 | 154900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20231024 | 154800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20231024 | 154700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20231024 | 154600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20231024 | 154500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20231024 | 154400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20231024 | 154300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20231024 | 154200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20231024 | 154100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20231024 | 154000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20231024 | 153900 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20231024 | 153800 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20231024 | 153700 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20231024 | 153600 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20231024 | 153500 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 303 | 20231024 | 153400 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20231024 | 153300 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20231024 | 153200 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20231024 | 153100 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20231024 | 153000 | 8448845790 | 8320 | 8320 | 8320 | 8320 | 11943 |
| 308 | 20231024 | 152900 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20231024 | 152800 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20231024 | 152700 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20231024 | 152600 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20231024 | 152500 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20231024 | 152400 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20231024 | 152300 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20231024 | 152200 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20231024 | 152100 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20231024 | 152000 | 8349480030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20231024 | 151900 | 8349480030 | 8280 | 8320 | 8320 | 8260 | 6871 |
| 319 | 20231024 | 151800 | 8292525640 | 8310 | 8340 | 8340 | 8310 | 2639 |
| 320 | 20231024 | 151700 | 8270574400 | 8350 | 8340 | 8350 | 8330 | 2586 |
| 321 | 20231024 | 151600 | 8248996390 | 8340 | 8340 | 8340 | 8330 | 932 |
| 322 | 20231024 | 151500 | 8241224320 | 8340 | 8320 | 8340 | 8320 | 3391 |
| 323 | 20231024 | 151400 | 8212969240 | 8330 | 8330 | 8330 | 8320 | 727 |
| 324 | 20231024 | 151300 | 8206918590 | 8320 | 8350 | 8350 | 8320 | 240 |
| 325 | 20231024 | 151200 | 8204919380 | 8340 | 8340 | 8340 | 8340 | 311 |
| 326 | 20231024 | 151100 | 8202325640 | 8320 | 8330 | 8350 | 8320 | 2650 |
| 327 | 20231024 | 151000 | 8180215560 | 8320 | 8300 | 8320 | 8300 | 1122 |
| 328 | 20231024 | 150900 | 8170894540 | 8300 | 8300 | 8320 | 8300 | 3389 |
| 329 | 20231024 | 150800 | 8142764680 | 8320 | 8350 | 8350 | 8310 | 1971 |
| 330 | 20231024 | 150700 | 8126328630 | 8350 | 8350 | 8350 | 8340 | 293 |
| 331 | 20231024 | 150600 | 8123884870 | 8340 | 8320 | 8350 | 8310 | 787 |
| 332 | 20231024 | 150500 | 8117329210 | 8330 | 8320 | 8330 | 8310 | 455 |
| 333 | 20231024 | 150400 | 8113543670 | 8320 | 8310 | 8320 | 8310 | 153 |
| 334 | 20231024 | 150300 | 8112271690 | 8320 | 8310 | 8330 | 8310 | 725 |
| 335 | 20231024 | 150200 | 8106239710 | 8320 | 8320 | 8320 | 8300 | 342 |
| 336 | 20231024 | 150100 | 8103398700 | 8320 | 8300 | 8320 | 8300 | 633 |
| 337 | 20231024 | 150000 | 8098144140 | 8300 | 8290 | 8300 | 8280 | 1178 |
| 338 | 20231024 | 145900 | 8088372940 | 8290 | 8300 | 8300 | 8280 | 338 |
| 339 | 20231024 | 145800 | 8085573620 | 8300 | 8290 | 8300 | 8270 | 1672 |
| 340 | 20231024 | 145700 | 8071724840 | 8290 | 8290 | 8290 | 8280 | 415 |
| 341 | 20231024 | 145600 | 8068288300 | 8290 | 8320 | 8320 | 8280 | 2483 |
| 342 | 20231024 | 145500 | 8047710230 | 8310 | 8300 | 8320 | 8290 | 2640 |
| 343 | 20231024 | 145400 | 8025817380 | 8290 | 8330 | 8340 | 8290 | 3207 |
| 344 | 20231024 | 145300 | 7999181870 | 8340 | 8330 | 8340 | 8330 | 75 |
| 345 | 20231024 | 145200 | 7998557080 | 8330 | 8300 | 8330 | 8300 | 1250 |
| 346 | 20231024 | 145100 | 7988162240 | 8310 | 8300 | 8310 | 8300 | 849 |
| 347 | 20231024 | 145000 | 7981113350 | 8300 | 8300 | 8310 | 8300 | 463 |
| 348 | 20231024 | 144900 | 7977270360 | 8320 | 8320 | 8340 | 8320 | 606 |
| 349 | 20231024 | 144800 | 7972227580 | 8310 | 8310 | 8310 | 8300 | 82 |
| 350 | 20231024 | 144700 | 7971546360 | 8310 | 8320 | 8320 | 8300 | 1608 |
| 351 | 20231024 | 144600 | 7958195260 | 8320 | 8280 | 8340 | 8280 | 6309 |
| 352 | 20231024 | 144500 | 7905815520 | 8340 | 8380 | 8390 | 8280 | 5876 |
| 353 | 20231024 | 144400 | 7856806800 | 8380 | 8420 | 8420 | 8380 | 822 |
| 354 | 20231024 | 144300 | 7849899150 | 8420 | 8410 | 8430 | 8400 | 2317 |
| 355 | 20231024 | 144200 | 7830410030 | 8420 | 8430 | 8450 | 8400 | 5062 |
| 356 | 20231024 | 144100 | 7787767560 | 8430 | 8400 | 8480 | 8400 | 11795 |
| 357 | 20231024 | 144000 | 7688007020 | 8400 | 8380 | 8400 | 8380 | 2095 |
| 358 | 20231024 | 143900 | 7670437630 | 8380 | 8380 | 8380 | 8370 | 876 |
| 359 | 20231024 | 143800 | 7663096760 | 8370 | 8360 | 8370 | 8360 | 926 |
| 360 | 20231024 | 143700 | 7655351660 | 8350 | 8330 | 8350 | 8330 | 794 |
| 361 | 20231024 | 143600 | 7648724880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20231024 | 143500 | 7648724880 | 8330 | 8310 | 8330 | 8310 | 439 |
| 363 | 20231024 | 143400 | 7645074250 | 8320 | 8310 | 8320 | 8300 | 1111 |
| 364 | 20231024 | 143300 | 7635843080 | 8310 | 8320 | 8320 | 8310 | 890 |
| 365 | 20231024 | 143200 | 7628441300 | 8330 | 8330 | 8330 | 8330 | 261 |
| 366 | 20231024 | 143100 | 7626267170 | 8340 | 8340 | 8340 | 8340 | 128 |
| 367 | 20231024 | 143000 | 7625199650 | 8340 | 8360 | 8360 | 8340 | 1160 |
| 368 | 20231024 | 142900 | 7615506240 | 8360 | 8340 | 8360 | 8340 | 832 |
| 369 | 20231024 | 142800 | 7608558230 | 8340 | 8330 | 8340 | 8330 | 300 |
| 370 | 20231024 | 142700 | 7606057850 | 8320 | 8320 | 8330 | 8300 | 572 |
| 371 | 20231024 | 142600 | 7601298790 | 8300 | 8300 | 8320 | 8300 | 470 |
| 372 | 20231024 | 142500 | 7597395610 | 8300 | 8320 | 8320 | 8300 | 2009 |
| 373 | 20231024 | 142400 | 7580697680 | 8330 | 8350 | 8350 | 8330 | 809 |
| 374 | 20231024 | 142300 | 7573953480 | 8350 | 8350 | 8350 | 8340 | 1812 |
| 375 | 20231024 | 142200 | 7558832500 | 8350 | 8340 | 8360 | 8330 | 2182 |
| 376 | 20231024 | 142100 | 7540644960 | 8340 | 8370 | 8370 | 8340 | 2980 |
| 377 | 20231024 | 142000 | 7515742200 | 8370 | 8330 | 8380 | 8330 | 3966 |
| 378 | 20231024 | 141900 | 7482607840 | 8330 | 8310 | 8330 | 8310 | 3944 |
| 379 | 20231024 | 141800 | 7449783610 | 8300 | 8280 | 8300 | 8280 | 1221 |
| 380 | 20231024 | 141700 | 7439661900 | 8280 | 8280 | 8280 | 8270 | 380 |
| 381 | 20231024 | 141600 | 7436517500 | 8270 | 8280 | 8280 | 8260 | 414 |
| 382 | 20231024 | 141500 | 7433091440 | 8280 | 8280 | 8290 | 8280 | 1175 |
| 383 | 20231024 | 141400 | 7423362420 | 8280 | 8250 | 8280 | 8250 | 66 |
| 384 | 20231024 | 141300 | 7422817740 | 8270 | 8260 | 8270 | 8260 | 498 |
| 385 | 20231024 | 141200 | 7418703000 | 8250 | 8240 | 8260 | 8240 | 109 |
| 386 | 20231024 | 141100 | 7417803800 | 8240 | 8240 | 8240 | 8240 | 265 |
| 387 | 20231024 | 141000 | 7415620200 | 8240 | 8250 | 8260 | 8240 | 96 |
| 388 | 20231024 | 140900 | 7414828190 | 8240 | 8240 | 8240 | 8230 | 309 |
| 389 | 20231024 | 140800 | 7412284310 | 8240 | 8230 | 8240 | 8230 | 528 |
| 390 | 20231024 | 140700 | 7407936810 | 8240 | 8240 | 8250 | 8240 | 303 |
| 391 | 20231024 | 140600 | 7405438240 | 8230 | 8250 | 8250 | 8230 | 1498 |
| 392 | 20231024 | 140500 | 7393094830 | 8250 | 8250 | 8250 | 8230 | 381 |
| 393 | 20231024 | 140400 | 7389956760 | 8250 | 8250 | 8250 | 8250 | 100 |
| 394 | 20231024 | 140300 | 7389131760 | 8250 | 8230 | 8250 | 8220 | 227 |
| 395 | 20231024 | 140200 | 7387261600 | 8220 | 8220 | 8220 | 8220 | 198 |
| 396 | 20231024 | 140100 | 7385634040 | 8220 | 8230 | 8240 | 8220 | 1295 |
| 397 | 20231024 | 140000 | 7374982260 | 8250 | 8230 | 8250 | 8210 | 6379 |
| 398 | 20231024 | 135900 | 7322526450 | 8230 | 8240 | 8240 | 8230 | 55 |
| 399 | 20231024 | 135800 | 7322073580 | 8230 | 8240 | 8240 | 8230 | 866 |
| 400 | 20231024 | 135700 | 7314938700 | 8260 | 8260 | 8260 | 8240 | 1090 |
| 401 | 20231024 | 135600 | 7305946710 | 8260 | 8260 | 8270 | 8260 | 233 |
| 402 | 20231024 | 135500 | 7304021670 | 8260 | 8260 | 8260 | 8250 | 214 |
| 403 | 20231024 | 135400 | 7302254040 | 8250 | 8260 | 8260 | 8250 | 512 |
| 404 | 20231024 | 135300 | 7298030020 | 8250 | 8270 | 8270 | 8250 | 1489 |
| 405 | 20231024 | 135200 | 7285738910 | 8270 | 8270 | 8270 | 8260 | 10 |
| 406 | 20231024 | 135100 | 7285656280 | 8270 | 8270 | 8270 | 8260 | 208 |
| 407 | 20231024 | 135000 | 7283938120 | 8280 | 8280 | 8280 | 8260 | 69 |
| 408 | 20231024 | 134900 | 7283367900 | 8260 | 8260 | 8260 | 8250 | 1280 |
| 409 | 20231024 | 134800 | 7272795830 | 8260 | 8250 | 8260 | 8250 | 49 |
| 410 | 20231024 | 134700 | 7272391120 | 8260 | 8280 | 8280 | 8250 | 1802 |
| 411 | 20231024 | 134600 | 7257500430 | 8280 | 8280 | 8280 | 8280 | 309 |
| 412 | 20231024 | 134500 | 7254941910 | 8280 | 8280 | 8280 | 8260 | 172 |
| 413 | 20231024 | 134400 | 7253519850 | 8280 | 8270 | 8280 | 8250 | 508 |
| 414 | 20231024 | 134300 | 7249318490 | 8250 | 8250 | 8250 | 8250 | 188 |
| 415 | 20231024 | 134200 | 7247767490 | 8250 | 8280 | 8280 | 8250 | 1085 |
| 416 | 20231024 | 134100 | 7238810500 | 8280 | 8260 | 8280 | 8260 | 606 |
| 417 | 20231024 | 134000 | 7233793680 | 8250 | 8250 | 8260 | 8250 | 407 |
| 418 | 20231024 | 133900 | 7230435920 | 8250 | 8270 | 8270 | 8250 | 1284 |
| 419 | 20231024 | 133800 | 7219833300 | 8260 | 8250 | 8280 | 8250 | 79 |
| 420 | 20231024 | 133700 | 7219180020 | 8250 | 8250 | 8250 | 8240 | 647 |
| 421 | 20231024 | 133600 | 7213842280 | 8250 | 8270 | 8270 | 8250 | 880 |
| 422 | 20231024 | 133500 | 7206577030 | 8270 | 8300 | 8310 | 8260 | 1969 |
| 423 | 20231024 | 133400 | 7190258190 | 8290 | 8310 | 8310 | 8280 | 552 |
| 424 | 20231024 | 133300 | 7185680690 | 8310 | 8310 | 8310 | 8290 | 463 |
| 425 | 20231024 | 133200 | 7181833330 | 8310 | 8300 | 8310 | 8290 | 1004 |
| 426 | 20231024 | 133100 | 7173506060 | 8310 | 8310 | 8330 | 8300 | 980 |
| 427 | 20231024 | 133000 | 7165365360 | 8310 | 8270 | 8350 | 8270 | 1209 |
| 428 | 20231024 | 132900 | 7155327120 | 8270 | 8250 | 8280 | 8250 | 1566 |
| 429 | 20231024 | 132800 | 7142387610 | 8260 | 8220 | 8260 | 8220 | 931 |
| 430 | 20231024 | 132700 | 7134724280 | 8220 | 8230 | 8240 | 8210 | 2452 |
| 431 | 20231024 | 132600 | 7114574870 | 8230 | 8250 | 8250 | 8220 | 6167 |
| 432 | 20231024 | 132500 | 7063770930 | 8260 | 8290 | 8290 | 8250 | 1641 |
| 433 | 20231024 | 132400 | 7050215670 | 8290 | 8250 | 8290 | 8230 | 4092 |
| 434 | 20231024 | 132300 | 7016448430 | 8250 | 8310 | 8320 | 8240 | 4888 |
| 435 | 20231024 | 132200 | 6975921920 | 8320 | 8350 | 8350 | 8320 | 438 |
| 436 | 20231024 | 132100 | 6972277180 | 8350 | 8350 | 8350 | 8320 | 213 |
| 437 | 20231024 | 132000 | 6970504320 | 8340 | 8310 | 8350 | 8300 | 767 |
| 438 | 20231024 | 131900 | 6964118610 | 8300 | 8300 | 8320 | 8300 | 928 |
| 439 | 20231024 | 131800 | 6956415960 | 8300 | 8310 | 8360 | 8300 | 1393 |
| 440 | 20231024 | 131700 | 6944831570 | 8310 | 8350 | 8350 | 8280 | 4282 |
| 441 | 20231024 | 131600 | 6909264810 | 8350 | 8340 | 8360 | 8320 | 1145 |
| 442 | 20231024 | 131500 | 6899719460 | 8340 | 8330 | 8350 | 8300 | 2502 |
| 443 | 20231024 | 131400 | 6878920930 | 8330 | 8420 | 8460 | 8200 | 18351 |
| 444 | 20231024 | 131300 | 6726054900 | 8430 | 8690 | 8740 | 8400 | 28973 |
| 445 | 20231024 | 131200 | 6478967540 | 8730 | 8340 | 8750 | 8320 | 31365 |
| 446 | 20231024 | 131100 | 6210417890 | 8350 | 8350 | 8410 | 8330 | 7159 |
| 447 | 20231024 | 131000 | 6150528030 | 8360 | 8290 | 8380 | 8280 | 5048 |
| 448 | 20231024 | 130900 | 6108468120 | 8290 | 8230 | 8290 | 8220 | 4982 |
| 449 | 20231024 | 130800 | 6067301560 | 8220 | 8200 | 8250 | 8200 | 709 |
| 450 | 20231024 | 130700 | 6061477460 | 8210 | 8200 | 8220 | 8150 | 3917 |
| 451 | 20231024 | 130600 | 6029463110 | 8200 | 8290 | 8300 | 8180 | 6103 |
| 452 | 20231024 | 130500 | 5979237110 | 8290 | 8370 | 8400 | 8280 | 7342 |
| 453 | 20231024 | 130400 | 5917998250 | 8370 | 8180 | 8480 | 8180 | 44212 |
| 454 | 20231024 | 130300 | 5547095630 | 8180 | 8200 | 8200 | 8170 | 1234 |
| 455 | 20231024 | 130200 | 5536989470 | 8200 | 8190 | 8200 | 8190 | 292 |
| 456 | 20231024 | 130100 | 5534595270 | 8200 | 8190 | 8200 | 8170 | 1419 |
| 457 | 20231024 | 130000 | 5522990550 | 8200 | 8190 | 8210 | 8180 | 785 |
| 458 | 20231024 | 125900 | 5516559930 | 8190 | 8180 | 8190 | 8180 | 214 |
| 459 | 20231024 | 125800 | 5514808470 | 8170 | 8180 | 8180 | 8170 | 82 |
| 460 | 20231024 | 125700 | 5514138520 | 8180 | 8170 | 8190 | 8170 | 1224 |
| 461 | 20231024 | 125600 | 5504127720 | 8170 | 8160 | 8170 | 8160 | 781 |
| 462 | 20231024 | 125500 | 5497751700 | 8170 | 8140 | 8170 | 8130 | 398 |
| 463 | 20231024 | 125400 | 5494513940 | 8140 | 8120 | 8140 | 8120 | 1025 |
| 464 | 20231024 | 125300 | 5486177120 | 8110 | 8110 | 8110 | 8100 | 750 |
| 465 | 20231024 | 125200 | 5480094790 | 8110 | 8160 | 8160 | 8110 | 4793 |
| 466 | 20231024 | 125100 | 5441086720 | 8170 | 8170 | 8170 | 8170 | 194 |
| 467 | 20231024 | 125000 | 5439501740 | 8160 | 8170 | 8170 | 8160 | 1222 |
| 468 | 20231024 | 124900 | 5429528210 | 8170 | 8170 | 8170 | 8170 | 1004 |
| 469 | 20231024 | 124800 | 5421325530 | 8170 | 8190 | 8190 | 8170 | 1197 |
| 470 | 20231024 | 124700 | 5411538280 | 8190 | 8200 | 8210 | 8190 | 519 |
| 471 | 20231024 | 124600 | 5407287480 | 8190 | 8190 | 8200 | 8190 | 248 |
| 472 | 20231024 | 124500 | 5405256260 | 8190 | 8210 | 8210 | 8190 | 470 |
| 473 | 20231024 | 124400 | 5401402010 | 8210 | 8210 | 8210 | 8210 | 2 |
| 474 | 20231024 | 124300 | 5401385590 | 8210 | 8200 | 8210 | 8200 | 317 |
| 475 | 20231024 | 124200 | 5398784910 | 8200 | 8200 | 8200 | 8200 | 252 |
| 476 | 20231024 | 124100 | 5396718510 | 8200 | 8200 | 8220 | 8200 | 373 |
| 477 | 20231024 | 124000 | 5393659890 | 8200 | 8220 | 8220 | 8190 | 1405 |
| 478 | 20231024 | 123900 | 5382130890 | 8220 | 8190 | 8220 | 8180 | 725 |
| 479 | 20231024 | 123800 | 5376186320 | 8180 | 8180 | 8180 | 8180 | 86 |
| 480 | 20231024 | 123700 | 5375482840 | 8170 | 8170 | 8170 | 8170 | 465 |
| 481 | 20231024 | 123600 | 5371683790 | 8170 | 8170 | 8190 | 8170 | 530 |
| 482 | 20231024 | 123500 | 5367353450 | 8170 | 8170 | 8170 | 8170 | 154 |
| 483 | 20231024 | 123400 | 5366095270 | 8170 | 8160 | 8170 | 8160 | 1330 |
| 484 | 20231024 | 123300 | 5355234800 | 8180 | 8200 | 8200 | 8170 | 4220 |
| 485 | 20231024 | 123200 | 5320668650 | 8210 | 8230 | 8230 | 8210 | 243 |
| 486 | 20231024 | 123100 | 5318673160 | 8230 | 8220 | 8230 | 8210 | 175 |
| 487 | 20231024 | 123000 | 5317234690 | 8220 | 8220 | 8240 | 8200 | 2980 |
| 488 | 20231024 | 122900 | 5292786420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 489 | 20231024 | 122800 | 5292786420 | 8220 | 8220 | 8220 | 8220 | 603 |
| 490 | 20231024 | 122700 | 5287829760 | 8230 | 8230 | 8230 | 8230 | 885 |
| 491 | 20231024 | 122600 | 5280546210 | 8230 | 8240 | 8240 | 8230 | 330 |
| 492 | 20231024 | 122500 | 5277829010 | 8230 | 8230 | 8230 | 8220 | 444 |
| 493 | 20231024 | 122400 | 5274175790 | 8230 | 8230 | 8230 | 8230 | 998 |
| 494 | 20231024 | 122300 | 5265962250 | 8240 | 8240 | 8250 | 8240 | 144 |
| 495 | 20231024 | 122200 | 5264775490 | 8250 | 8250 | 8250 | 8250 | 14 |
| 496 | 20231024 | 122100 | 5264659990 | 8250 | 8250 | 8250 | 8250 | 410 |
| 497 | 20231024 | 122000 | 5261277490 | 8250 | 8240 | 8260 | 8230 | 1346 |
| 498 | 20231024 | 121900 | 5250174310 | 8240 | 8240 | 8260 | 8230 | 901 |
| 499 | 20231024 | 121800 | 5242758700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 500 | 20231024 | 121700 | 5242758700 | 8230 | 8240 | 8260 | 8230 | 2040 |
| 501 | 20231024 | 121600 | 5225935190 | 8240 | 8240 | 8250 | 8220 | 1176 |
| 502 | 20231024 | 121500 | 5216257080 | 8230 | 8220 | 8250 | 8220 | 699 |
| 503 | 20231024 | 121400 | 5210504990 | 8220 | 8230 | 8230 | 8220 | 287 |
| 504 | 20231024 | 121300 | 5208145750 | 8220 | 8230 | 8230 | 8220 | 36 |
| 505 | 20231024 | 121200 | 5207849690 | 8240 | 8240 | 8240 | 8240 | 474 |
| 506 | 20231024 | 121100 | 5203943930 | 8220 | 8230 | 8230 | 8210 | 375 |
| 507 | 20231024 | 121000 | 5200862050 | 8220 | 8210 | 8220 | 8210 | 456 |
| 508 | 20231024 | 120900 | 5197115290 | 8220 | 8220 | 8220 | 8220 | 1019 |
| 509 | 20231024 | 120800 | 5188739110 | 8220 | 8220 | 8220 | 8220 | 13 |
| 510 | 20231024 | 120700 | 5188632250 | 8220 | 8220 | 8240 | 8220 | 22 |
| 511 | 20231024 | 120600 | 5188451390 | 8210 | 8240 | 8240 | 8210 | 2790 |
| 512 | 20231024 | 120500 | 5165510110 | 8240 | 8240 | 8240 | 8240 | 51 |
| 513 | 20231024 | 120400 | 5165089870 | 8250 | 8240 | 8250 | 8240 | 189 |
| 514 | 20231024 | 120300 | 5163532490 | 8230 | 8220 | 8230 | 8220 | 852 |
| 515 | 20231024 | 120200 | 5156523230 | 8210 | 8210 | 8210 | 8210 | 140 |
| 516 | 20231024 | 120100 | 5155373830 | 8210 | 8210 | 8220 | 8210 | 241 |
| 517 | 20231024 | 120000 | 5153395210 | 8210 | 8210 | 8220 | 8200 | 1500 |
| 518 | 20231024 | 115900 | 5141083650 | 8210 | 8210 | 8220 | 8210 | 320 |
| 519 | 20231024 | 115800 | 5138456150 | 8220 | 8220 | 8220 | 8220 | 102 |
| 520 | 20231024 | 115700 | 5137617710 | 8220 | 8220 | 8220 | 8220 | 742 |
| 521 | 20231024 | 115600 | 5131518470 | 8220 | 8260 | 8260 | 8210 | 4103 |
| 522 | 20231024 | 115500 | 5097705810 | 8260 | 8260 | 8260 | 8260 | 389 |
| 523 | 20231024 | 115400 | 5094492670 | 8250 | 8260 | 8270 | 8250 | 529 |
| 524 | 20231024 | 115300 | 5090123260 | 8270 | 8270 | 8270 | 8270 | 83 |
| 525 | 20231024 | 115200 | 5089436850 | 8260 | 8270 | 8270 | 8260 | 190 |
| 526 | 20231024 | 115100 | 5087866980 | 8280 | 8290 | 8290 | 8270 | 934 |
| 527 | 20231024 | 115000 | 5080142570 | 8290 | 8290 | 8290 | 8270 | 403 |
| 528 | 20231024 | 114900 | 5076806570 | 8290 | 8280 | 8290 | 8270 | 809 |
| 529 | 20231024 | 114800 | 5070113050 | 8280 | 8270 | 8280 | 8270 | 115 |
| 530 | 20231024 | 114700 | 5069161950 | 8260 | 8300 | 8300 | 8250 | 2808 |
| 531 | 20231024 | 114600 | 5045965890 | 8300 | 8310 | 8310 | 8300 | 920 |
| 532 | 20231024 | 114500 | 5038328520 | 8310 | 8320 | 8320 | 8310 | 387 |
| 533 | 20231024 | 114400 | 5035111310 | 8320 | 8320 | 8340 | 8320 | 2440 |
| 534 | 20231024 | 114300 | 5014775940 | 8320 | 8320 | 8330 | 8320 | 2206 |
| 535 | 20231024 | 114200 | 4996410480 | 8300 | 8320 | 8330 | 8300 | 2102 |
| 536 | 20231024 | 114100 | 4978914210 | 8320 | 8240 | 8320 | 8240 | 2297 |
| 537 | 20231024 | 114000 | 4959893640 | 8240 | 8250 | 8250 | 8240 | 249 |
| 538 | 20231024 | 113900 | 4957841870 | 8250 | 8260 | 8260 | 8250 | 638 |
| 539 | 20231024 | 113800 | 4952577940 | 8270 | 8260 | 8270 | 8260 | 194 |
| 540 | 20231024 | 113700 | 4950975430 | 8260 | 8260 | 8260 | 8260 | 54 |
| 541 | 20231024 | 113600 | 4950529390 | 8250 | 8280 | 8280 | 8240 | 1944 |
| 542 | 20231024 | 113500 | 4934457190 | 8280 | 8300 | 8300 | 8280 | 1262 |
| 543 | 20231024 | 113400 | 4923985750 | 8300 | 8300 | 8310 | 8300 | 1956 |
| 544 | 20231024 | 113300 | 4907747180 | 8300 | 8290 | 8300 | 8290 | 1076 |
| 545 | 20231024 | 113200 | 4898817880 | 8300 | 8270 | 8300 | 8270 | 2281 |
| 546 | 20231024 | 113100 | 4879920200 | 8270 | 8250 | 8270 | 8240 | 595 |
| 547 | 20231024 | 113000 | 4875011460 | 8250 | 8230 | 8260 | 8230 | 2034 |
| 548 | 20231024 | 112900 | 4858233090 | 8230 | 8230 | 8230 | 8230 | 270 |
| 549 | 20231024 | 112800 | 4856010990 | 8230 | 8220 | 8230 | 8220 | 29 |
| 550 | 20231024 | 112700 | 4855772380 | 8230 | 8220 | 8230 | 8210 | 17 |
| 551 | 20231024 | 112600 | 4855632590 | 8220 | 8230 | 8230 | 8220 | 1217 |
| 552 | 20231024 | 112500 | 4845628350 | 8230 | 8230 | 8230 | 8230 | 84 |
| 553 | 20231024 | 112400 | 4844937030 | 8220 | 8260 | 8260 | 8220 | 584 |
| 554 | 20231024 | 112300 | 4840119030 | 8260 | 8260 | 8280 | 8260 | 665 |
| 555 | 20231024 | 112200 | 4834621690 | 8260 | 8260 | 8280 | 8260 | 404 |
| 556 | 20231024 | 112100 | 4831280190 | 8250 | 8230 | 8250 | 8210 | 1661 |
| 557 | 20231024 | 112000 | 4817620230 | 8240 | 8230 | 8240 | 8220 | 130 |
| 558 | 20231024 | 111900 | 4816550330 | 8230 | 8220 | 8230 | 8210 | 752 |
| 559 | 20231024 | 111800 | 4810371100 | 8230 | 8240 | 8240 | 8230 | 570 |
| 560 | 20231024 | 111700 | 4805679080 | 8240 | 8260 | 8260 | 8230 | 675 |
| 561 | 20231024 | 111600 | 4800119150 | 8250 | 8250 | 8250 | 8250 | 121 |
| 562 | 20231024 | 111500 | 4799120900 | 8240 | 8210 | 8240 | 8210 | 698 |
| 563 | 20231024 | 111400 | 4793383890 | 8220 | 8210 | 8220 | 8210 | 126 |
| 564 | 20231024 | 111300 | 4792349400 | 8210 | 8230 | 8230 | 8210 | 361 |
| 565 | 20231024 | 111200 | 4789379740 | 8220 | 8180 | 8220 | 8180 | 1508 |
| 566 | 20231024 | 111100 | 4777006250 | 8180 | 8170 | 8180 | 8170 | 610 |
| 567 | 20231024 | 111000 | 4772017680 | 8170 | 8170 | 8170 | 8170 | 184 |
| 568 | 20231024 | 110900 | 4770514400 | 8170 | 8170 | 8170 | 8160 | 162 |
| 569 | 20231024 | 110800 | 4769192360 | 8160 | 8170 | 8190 | 8160 | 826 |
| 570 | 20231024 | 110700 | 4762446000 | 8190 | 8170 | 8190 | 8170 | 132 |
| 571 | 20231024 | 110600 | 4761365890 | 8190 | 8170 | 8190 | 8170 | 232 |
| 572 | 20231024 | 110500 | 4759470290 | 8170 | 8190 | 8190 | 8170 | 142 |
| 573 | 20231024 | 110400 | 4758307880 | 8170 | 8170 | 8190 | 8170 | 315 |
| 574 | 20231024 | 110300 | 4755733770 | 8180 | 8210 | 8210 | 8170 | 1745 |
| 575 | 20231024 | 110200 | 4741457690 | 8200 | 8190 | 8210 | 8190 | 616 |
| 576 | 20231024 | 110100 | 4736410390 | 8200 | 8210 | 8210 | 8190 | 1274 |
| 577 | 20231024 | 110000 | 4725965970 | 8220 | 8230 | 8230 | 8210 | 646 |
| 578 | 20231024 | 105900 | 4720656020 | 8240 | 8240 | 8250 | 8220 | 862 |
| 579 | 20231024 | 105800 | 4713559100 | 8240 | 8220 | 8240 | 8200 | 407 |
| 580 | 20231024 | 105700 | 4710215310 | 8230 | 8230 | 8230 | 8230 | 612 |
| 581 | 20231024 | 105600 | 4705178550 | 8230 | 8230 | 8240 | 8200 | 1903 |
| 582 | 20231024 | 105500 | 4689528910 | 8240 | 8250 | 8270 | 8240 | 1067 |
| 583 | 20231024 | 105400 | 4680725450 | 8250 | 8190 | 8250 | 8180 | 2020 |
| 584 | 20231024 | 105300 | 4664147740 | 8180 | 8200 | 8210 | 8140 | 3368 |
| 585 | 20231024 | 105200 | 4636630560 | 8210 | 8200 | 8210 | 8190 | 847 |
| 586 | 20231024 | 105100 | 4629683930 | 8210 | 8200 | 8210 | 8190 | 647 |
| 587 | 20231024 | 105000 | 4624378520 | 8190 | 8220 | 8220 | 8190 | 1216 |
| 588 | 20231024 | 104900 | 4614407270 | 8210 | 8220 | 8220 | 8210 | 18 |
| 589 | 20231024 | 104800 | 4614259320 | 8210 | 8210 | 8220 | 8190 | 497 |
| 590 | 20231024 | 104700 | 4610183210 | 8220 | 8200 | 8230 | 8200 | 1560 |
| 591 | 20231024 | 104600 | 4597384830 | 8210 | 8210 | 8210 | 8200 | 1133 |
| 592 | 20231024 | 104500 | 4588091540 | 8210 | 8220 | 8240 | 8210 | 2035 |
| 593 | 20231024 | 104400 | 4571377980 | 8220 | 8250 | 8290 | 8220 | 3374 |
| 594 | 20231024 | 104300 | 4543573010 | 8250 | 8230 | 8250 | 8190 | 4629 |
| 595 | 20231024 | 104200 | 4505529590 | 8240 | 8340 | 8350 | 8240 | 3245 |
| 596 | 20231024 | 104100 | 4478594740 | 8340 | 8380 | 8380 | 8340 | 4441 |
| 597 | 20231024 | 104000 | 4441500080 | 8370 | 8360 | 8540 | 8360 | 15252 |
| 598 | 20231024 | 103900 | 4312729130 | 8350 | 8250 | 8350 | 8250 | 14663 |
| 599 | 20231024 | 103800 | 4191194530 | 8240 | 8160 | 8240 | 8160 | 6383 |
| 600 | 20231024 | 103700 | 4138797180 | 8150 | 8150 | 8160 | 8150 | 640 |
| 601 | 20231024 | 103600 | 4133581130 | 8150 | 8150 | 8160 | 8140 | 320 |
| 602 | 20231024 | 103500 | 4130974340 | 8150 | 8150 | 8160 | 8140 | 597 |
| 603 | 20231024 | 103400 | 4126109400 | 8150 | 8190 | 8190 | 8150 | 447 |
| 604 | 20231024 | 103300 | 4122458370 | 8190 | 8180 | 8210 | 8170 | 1320 |
| 605 | 20231024 | 103200 | 4111650180 | 8190 | 8210 | 8210 | 8190 | 237 |
| 606 | 20231024 | 103100 | 4109707250 | 8210 | 8210 | 8210 | 8190 | 577 |
| 607 | 20231024 | 103000 | 4104973380 | 8210 | 8170 | 8210 | 8160 | 2260 |
| 608 | 20231024 | 102900 | 4086452040 | 8170 | 8130 | 8190 | 8130 | 575 |
| 609 | 20231024 | 102800 | 4081756840 | 8120 | 8100 | 8120 | 8100 | 1297 |
| 610 | 20231024 | 102700 | 4071234120 | 8100 | 8100 | 8110 | 8100 | 623 |
| 611 | 20231024 | 102600 | 4066185170 | 8100 | 8110 | 8110 | 8090 | 55 |
| 612 | 20231024 | 102500 | 4065739450 | 8110 | 8090 | 8110 | 8090 | 1191 |
| 613 | 20231024 | 102400 | 4056092160 | 8090 | 8080 | 8090 | 8080 | 489 |
| 614 | 20231024 | 102300 | 4052141020 | 8070 | 8100 | 8100 | 8050 | 1165 |
| 615 | 20231024 | 102200 | 4042729980 | 8120 | 8090 | 8130 | 8070 | 2943 |
| 616 | 20231024 | 102100 | 4018934470 | 8090 | 8120 | 8120 | 8090 | 802 |
| 617 | 20231024 | 102000 | 4012436970 | 8130 | 8110 | 8130 | 8100 | 587 |
| 618 | 20231024 | 101900 | 4007674310 | 8110 | 8100 | 8110 | 8100 | 274 |
| 619 | 20231024 | 101800 | 4005452470 | 8110 | 8120 | 8120 | 8100 | 903 |
| 620 | 20231024 | 101700 | 3998125030 | 8120 | 8120 | 8130 | 8110 | 1007 |
| 621 | 20231024 | 101600 | 3989953060 | 8120 | 8140 | 8140 | 8110 | 1109 |
| 622 | 20231024 | 101500 | 3980948910 | 8150 | 8160 | 8160 | 8150 | 4043 |
| 623 | 20231024 | 101400 | 3947985000 | 8160 | 8190 | 8200 | 8160 | 3594 |
| 624 | 20231024 | 101300 | 3918598080 | 8190 | 8190 | 8200 | 8190 | 1216 |
| 625 | 20231024 | 101200 | 3908634750 | 8210 | 8200 | 8210 | 8200 | 229 |
| 626 | 20231024 | 101100 | 3906756930 | 8200 | 8220 | 8220 | 8180 | 6584 |
| 627 | 20231024 | 101000 | 3852708800 | 8220 | 8200 | 8220 | 8200 | 1318 |
| 628 | 20231024 | 100900 | 3841879810 | 8210 | 8200 | 8210 | 8200 | 1049 |
| 629 | 20231024 | 100800 | 3833277860 | 8200 | 8190 | 8200 | 8180 | 1017 |
| 630 | 20231024 | 100700 | 3824948010 | 8190 | 8180 | 8200 | 8170 | 4503 |
| 631 | 20231024 | 100600 | 3788126640 | 8180 | 8170 | 8180 | 8160 | 1069 |
| 632 | 20231024 | 100500 | 3779391920 | 8170 | 8160 | 8170 | 8160 | 671 |
| 633 | 20231024 | 100400 | 3773914990 | 8160 | 8170 | 8170 | 8140 | 1672 |
| 634 | 20231024 | 100300 | 3760272990 | 8180 | 8200 | 8220 | 8170 | 4006 |
| 635 | 20231024 | 100200 | 3727493440 | 8200 | 8230 | 8230 | 8170 | 3377 |
| 636 | 20231024 | 100100 | 3699794510 | 8230 | 8240 | 8250 | 8230 | 2226 |
| 637 | 20231024 | 100000 | 3681460620 | 8240 | 8220 | 8240 | 8210 | 713 |
| 638 | 20231024 | 095900 | 3675598140 | 8220 | 8220 | 8240 | 8220 | 2870 |
| 639 | 20231024 | 095800 | 3651999250 | 8220 | 8210 | 8230 | 8200 | 5621 |
| 640 | 20231024 | 095700 | 3605804600 | 8220 | 8170 | 8220 | 8170 | 1514 |
| 641 | 20231024 | 095600 | 3593388330 | 8180 | 8190 | 8200 | 8160 | 2600 |
| 642 | 20231024 | 095500 | 3572109960 | 8200 | 8200 | 8210 | 8190 | 1532 |
| 643 | 20231024 | 095400 | 3559546320 | 8200 | 8190 | 8220 | 8190 | 2352 |
| 644 | 20231024 | 095300 | 3540260360 | 8200 | 8200 | 8230 | 8200 | 4391 |
| 645 | 20231024 | 095200 | 3504209560 | 8200 | 8140 | 8210 | 8140 | 4096 |
| 646 | 20231024 | 095100 | 3470726060 | 8140 | 8130 | 8140 | 8120 | 264 |
| 647 | 20231024 | 095000 | 3468579790 | 8110 | 8080 | 8110 | 8080 | 1563 |
| 648 | 20231024 | 094900 | 3455929890 | 8070 | 8060 | 8070 | 8050 | 2602 |
| 649 | 20231024 | 094800 | 3434953840 | 8060 | 8030 | 8070 | 8030 | 1312 |
| 650 | 20231024 | 094700 | 3424395700 | 8030 | 8100 | 8100 | 8030 | 5516 |
| 651 | 20231024 | 094600 | 3379941260 | 8100 | 8130 | 8130 | 8070 | 3822 |
| 652 | 20231024 | 094500 | 3349042660 | 8130 | 8080 | 8140 | 8070 | 2683 |
| 653 | 20231024 | 094400 | 3327325060 | 8080 | 8100 | 8100 | 8050 | 4743 |
| 654 | 20231024 | 094300 | 3289080440 | 8110 | 8130 | 8140 | 8060 | 12773 |
| 655 | 20231024 | 094200 | 3185698280 | 8130 | 8120 | 8140 | 8120 | 1774 |
| 656 | 20231024 | 094100 | 3171280170 | 8130 | 8200 | 8200 | 8110 | 10900 |
| 657 | 20231024 | 094000 | 3082575640 | 8200 | 8160 | 8200 | 8150 | 1794 |
| 658 | 20231024 | 093900 | 3067929260 | 8160 | 8210 | 8210 | 8160 | 4483 |
| 659 | 20231024 | 093800 | 3031255000 | 8200 | 8200 | 8210 | 8200 | 1005 |
| 660 | 20231024 | 093700 | 3023013980 | 8220 | 8210 | 8220 | 8190 | 2575 |
| 661 | 20231024 | 093600 | 3001890470 | 8220 | 8200 | 8220 | 8200 | 401 |
| 662 | 20231024 | 093500 | 2998597430 | 8210 | 8230 | 8230 | 8210 | 2418 |
| 663 | 20231024 | 093400 | 2978734340 | 8240 | 8190 | 8240 | 8180 | 2336 |
| 664 | 20231024 | 093300 | 2959598440 | 8190 | 8210 | 8210 | 8190 | 341 |
| 665 | 20231024 | 093200 | 2956805550 | 8180 | 8210 | 8210 | 8180 | 3395 |
| 666 | 20231024 | 093100 | 2928997660 | 8210 | 8180 | 8210 | 8180 | 1307 |
| 667 | 20231024 | 093000 | 2918302170 | 8180 | 8230 | 8260 | 8180 | 4970 |
| 668 | 20231024 | 092900 | 2877538250 | 8230 | 8230 | 8230 | 8200 | 584 |
| 669 | 20231024 | 092800 | 2872745860 | 8200 | 8240 | 8240 | 8200 | 3179 |
| 670 | 20231024 | 092700 | 2846634250 | 8240 | 8250 | 8260 | 8230 | 1754 |
| 671 | 20231024 | 092600 | 2832177110 | 8250 | 8230 | 8250 | 8230 | 999 |
| 672 | 20231024 | 092500 | 2823948400 | 8230 | 8190 | 8240 | 8190 | 4176 |
| 673 | 20231024 | 092400 | 2789640950 | 8200 | 8220 | 8240 | 8200 | 4687 |
| 674 | 20231024 | 092300 | 2751147650 | 8230 | 8270 | 8270 | 8230 | 2733 |
| 675 | 20231024 | 092200 | 2728610070 | 8260 | 8220 | 8290 | 8220 | 6256 |
| 676 | 20231024 | 092100 | 2676905210 | 8230 | 8210 | 8250 | 8190 | 4235 |
| 677 | 20231024 | 092000 | 2642105750 | 8200 | 8240 | 8250 | 8190 | 4166 |
| 678 | 20231024 | 091900 | 2607870540 | 8230 | 8240 | 8270 | 8230 | 5266 |
| 679 | 20231024 | 091800 | 2564500330 | 8230 | 8290 | 8290 | 8220 | 3493 |
| 680 | 20231024 | 091700 | 2535673330 | 8280 | 8200 | 8290 | 8190 | 6801 |
| 681 | 20231024 | 091600 | 2479689420 | 8220 | 8240 | 8250 | 8190 | 13851 |
| 682 | 20231024 | 091500 | 2365926780 | 8240 | 8150 | 8270 | 8140 | 12899 |
| 683 | 20231024 | 091400 | 2260093710 | 8150 | 8200 | 8200 | 8050 | 29175 |
| 684 | 20231024 | 091300 | 2022214580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 685 | 20231024 | 091200 | 2022214580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 686 | 20231024 | 091100 | 2022214580 | 7880 | 8350 | 8380 | 7880 | 50195 |
| 687 | 20231024 | 091000 | 1612748140 | 8350 | 8490 | 8490 | 8280 | 25012 |
| 688 | 20231024 | 090900 | 1402897250 | 8490 | 8600 | 8610 | 8490 | 27143 |
| 689 | 20231024 | 090800 | 1171191170 | 8610 | 8600 | 8620 | 8580 | 1727 |
| 690 | 20231024 | 090700 | 1156335200 | 8600 | 8600 | 8600 | 8570 | 2073 |
| 691 | 20231024 | 090600 | 1138538950 | 8600 | 8610 | 8610 | 8560 | 7214 |
| 692 | 20231024 | 090500 | 1076636000 | 8610 | 8610 | 8610 | 8570 | 6691 |
| 693 | 20231024 | 090400 | 1019169210 | 8610 | 8650 | 8680 | 8550 | 19346 |
| 694 | 20231024 | 090300 | 852673780 | 8650 | 8670 | 8730 | 8650 | 10629 |
| 695 | 20231024 | 090200 | 760495990 | 8710 | 8670 | 8720 | 8660 | 10056 |
| 696 | 20231024 | 090100 | 673128170 | 8680 | 8760 | 8790 | 8650 | 29754 |
| 697 | 20231024 | 090000 | 413607860 | 8800 | 8750 | 8980 | 8740 | 46949 |