36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 3 | 20230530 | 205500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230530 | 205400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230530 | 205300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230530 | 205200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230530 | 205100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230530 | 205000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230530 | 204900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230530 | 204800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230530 | 204700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230530 | 204600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230530 | 204500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230530 | 204400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230530 | 204300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230530 | 204200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230530 | 204100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230530 | 204000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230530 | 203900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230530 | 203800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230530 | 203700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230530 | 203600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230530 | 203500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230530 | 203400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230530 | 203300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230530 | 203200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230530 | 203100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230530 | 203000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230530 | 202900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230530 | 202800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230530 | 202700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230530 | 202600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 33 | 20230530 | 202500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230530 | 202400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230530 | 202300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230530 | 202200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230530 | 202100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230530 | 202000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230530 | 201900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230530 | 201800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230530 | 201700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230530 | 201600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230530 | 201500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230530 | 201400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230530 | 201300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230530 | 201200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230530 | 201100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230530 | 201000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230530 | 200900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230530 | 200800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230530 | 200700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230530 | 200600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230530 | 200500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230530 | 200400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230530 | 200300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230530 | 200200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230530 | 200100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230530 | 200000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230530 | 195900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230530 | 195800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230530 | 195700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230530 | 195600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 63 | 20230530 | 195500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230530 | 195400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230530 | 195300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230530 | 195200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230530 | 195100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230530 | 195000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230530 | 194900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230530 | 194800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230530 | 194700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230530 | 194600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230530 | 194500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230530 | 194400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230530 | 194300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230530 | 194200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230530 | 194100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230530 | 194000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230530 | 193900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230530 | 193800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230530 | 193700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230530 | 193600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230530 | 193500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230530 | 193400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230530 | 193300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230530 | 193200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230530 | 193100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230530 | 193000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230530 | 192900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230530 | 192800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230530 | 192700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230530 | 192600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 93 | 20230530 | 192500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230530 | 192400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230530 | 192300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230530 | 192200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230530 | 192100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230530 | 192000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230530 | 191900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230530 | 191800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230530 | 191700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230530 | 191600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230530 | 191500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230530 | 191400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230530 | 191300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230530 | 191200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230530 | 191100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230530 | 191000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230530 | 190900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230530 | 190800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230530 | 190700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230530 | 190600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230530 | 190500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230530 | 190400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230530 | 190300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230530 | 190200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230530 | 190100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230530 | 190000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230530 | 185900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230530 | 185800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230530 | 185700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230530 | 185600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 123 | 20230530 | 185500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230530 | 185400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230530 | 185300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230530 | 185200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230530 | 185100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230530 | 185000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230530 | 184900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230530 | 184800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230530 | 184700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230530 | 184600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230530 | 184500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230530 | 184400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230530 | 184300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230530 | 184200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230530 | 184100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230530 | 184000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230530 | 183900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230530 | 183800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230530 | 183700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230530 | 183600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230530 | 183500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230530 | 183400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230530 | 183300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230530 | 183200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230530 | 183100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230530 | 183000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230530 | 182900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230530 | 182800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230530 | 182700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230530 | 182600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 153 | 20230530 | 182500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230530 | 182400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230530 | 182300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230530 | 182200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230530 | 182100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230530 | 182000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230530 | 181900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230530 | 181800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230530 | 181700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230530 | 181600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230530 | 181500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230530 | 181400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230530 | 181300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230530 | 181200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230530 | 181100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230530 | 181000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230530 | 180900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230530 | 180800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230530 | 180700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230530 | 180600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230530 | 180500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230530 | 180400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230530 | 180300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230530 | 180200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230530 | 180100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230530 | 180000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230530 | 175900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230530 | 175800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230530 | 175700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230530 | 175600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 183 | 20230530 | 175500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230530 | 175400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230530 | 175300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230530 | 175200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230530 | 175100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230530 | 175000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230530 | 174900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230530 | 174800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230530 | 174700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230530 | 174600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230530 | 174500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230530 | 174400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230530 | 174300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230530 | 174200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230530 | 174100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230530 | 174000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230530 | 173900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230530 | 173800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230530 | 173700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230530 | 173600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230530 | 173500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230530 | 173400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230530 | 173300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230530 | 173200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230530 | 173100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230530 | 173000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230530 | 172900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230530 | 172800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230530 | 172700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230530 | 172600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 213 | 20230530 | 172500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230530 | 172400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230530 | 172300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230530 | 172200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230530 | 172100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230530 | 172000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230530 | 171900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230530 | 171800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230530 | 171700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230530 | 171600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230530 | 171500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230530 | 171400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230530 | 171300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230530 | 171200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230530 | 171100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230530 | 171000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230530 | 170900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230530 | 170800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230530 | 170700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230530 | 170600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230530 | 170500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230530 | 170400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230530 | 170300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230530 | 170200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230530 | 170100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230530 | 170000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230530 | 165900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230530 | 165800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230530 | 165700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230530 | 165600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 243 | 20230530 | 165500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230530 | 165400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230530 | 165300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230530 | 165200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230530 | 165100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230530 | 165000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230530 | 164900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230530 | 164800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230530 | 164700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230530 | 164600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230530 | 164500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230530 | 164400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230530 | 164300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230530 | 164200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230530 | 164100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230530 | 164000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230530 | 163900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230530 | 163800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230530 | 163700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230530 | 163600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230530 | 163500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230530 | 163400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230530 | 163300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230530 | 163200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230530 | 163100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230530 | 163000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230530 | 162900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230530 | 162800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230530 | 162700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230530 | 162600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 273 | 20230530 | 162500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230530 | 162400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230530 | 162300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230530 | 162200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230530 | 162100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230530 | 162000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230530 | 161900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230530 | 161800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230530 | 161700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230530 | 161600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230530 | 161500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230530 | 161400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230530 | 161300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230530 | 161200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230530 | 161100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230530 | 161000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230530 | 160900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230530 | 160800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230530 | 160700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230530 | 160600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230530 | 160500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230530 | 160400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230530 | 160300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230530 | 160200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230530 | 160100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230530 | 160000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230530 | 155900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230530 | 155800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230530 | 155700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230530 | 155600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 303 | 20230530 | 155500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230530 | 155400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230530 | 155300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230530 | 155200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230530 | 155100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230530 | 155000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230530 | 154900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230530 | 154800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230530 | 154700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230530 | 154600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230530 | 154500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230530 | 154400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230530 | 154300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230530 | 154200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230530 | 154100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230530 | 154000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230530 | 153900 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230530 | 153800 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230530 | 153700 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20230530 | 153600 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230530 | 153500 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20230530 | 153400 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20230530 | 153300 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20230530 | 153200 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20230530 | 153100 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20230530 | 153000 | 12402019785 | 4425 | 4425 | 4425 | 4425 | 81112 |
| 329 | 20230530 | 152900 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20230530 | 152800 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20230530 | 152700 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20230530 | 152600 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 333 | 20230530 | 152500 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20230530 | 152400 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20230530 | 152300 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20230530 | 152200 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 337 | 20230530 | 152100 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 338 | 20230530 | 152000 | 12043099185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20230530 | 151900 | 12043099185 | 4425 | 4430 | 4435 | 4420 | 35706 |
| 340 | 20230530 | 151800 | 11885132405 | 4430 | 4430 | 4435 | 4430 | 8268 |
| 341 | 20230530 | 151700 | 11848489495 | 4435 | 4440 | 4440 | 4430 | 10632 |
| 342 | 20230530 | 151600 | 11801369225 | 4440 | 4435 | 4440 | 4435 | 3432 |
| 343 | 20230530 | 151500 | 11786143175 | 4435 | 4435 | 4440 | 4430 | 4119 |
| 344 | 20230530 | 151400 | 11767871290 | 4435 | 4435 | 4445 | 4430 | 21920 |
| 345 | 20230530 | 151300 | 11670741260 | 4435 | 4440 | 4445 | 4435 | 17231 |
| 346 | 20230530 | 151200 | 11594267710 | 4445 | 4440 | 4445 | 4440 | 1841 |
| 347 | 20230530 | 151100 | 11586086475 | 4440 | 4445 | 4450 | 4440 | 5599 |
| 348 | 20230530 | 151000 | 11561219180 | 4445 | 4445 | 4445 | 4445 | 4923 |
| 349 | 20230530 | 150900 | 11539336445 | 4450 | 4445 | 4450 | 4445 | 564 |
| 350 | 20230530 | 150800 | 11536828170 | 4445 | 4445 | 4450 | 4445 | 4744 |
| 351 | 20230530 | 150700 | 11515740440 | 4445 | 4450 | 4450 | 4445 | 5148 |
| 352 | 20230530 | 150600 | 11492844335 | 4450 | 4460 | 4460 | 4450 | 6925 |
| 353 | 20230530 | 150500 | 11462006405 | 4460 | 4460 | 4460 | 4455 | 5810 |
| 354 | 20230530 | 150400 | 11436110355 | 4460 | 4460 | 4465 | 4460 | 5532 |
| 355 | 20230530 | 150300 | 11411437615 | 4460 | 4455 | 4460 | 4455 | 3414 |
| 356 | 20230530 | 150200 | 11396220125 | 4455 | 4450 | 4455 | 4450 | 6479 |
| 357 | 20230530 | 150100 | 11367360930 | 4450 | 4450 | 4450 | 4450 | 1650 |
| 358 | 20230530 | 150000 | 11360018430 | 4450 | 4455 | 4455 | 4450 | 1123 |
| 359 | 20230530 | 145900 | 11355021010 | 4450 | 4455 | 4455 | 4450 | 3600 |
| 360 | 20230530 | 145800 | 11339000960 | 4455 | 4450 | 4455 | 4450 | 5563 |
| 361 | 20230530 | 145700 | 11314245065 | 4445 | 4455 | 4455 | 4445 | 3420 |
| 362 | 20230530 | 145600 | 11299043025 | 4440 | 4445 | 4455 | 4440 | 5069 |
| 363 | 20230530 | 145500 | 11276508460 | 4450 | 4455 | 4455 | 4450 | 808 |
| 364 | 20230530 | 145400 | 11272912600 | 4455 | 4445 | 4455 | 4445 | 7022 |
| 365 | 20230530 | 145300 | 11241680600 | 4445 | 4440 | 4445 | 4440 | 5314 |
| 366 | 20230530 | 145200 | 11218082115 | 4440 | 4440 | 4440 | 4435 | 4256 |
| 367 | 20230530 | 145100 | 11199196655 | 4445 | 4440 | 4445 | 4435 | 7597 |
| 368 | 20230530 | 145000 | 11165473005 | 4440 | 4445 | 4445 | 4440 | 1820 |
| 369 | 20230530 | 144900 | 11157391035 | 4445 | 4440 | 4445 | 4435 | 4528 |
| 370 | 20230530 | 144800 | 11137295855 | 4440 | 4435 | 4440 | 4430 | 16319 |
| 371 | 20230530 | 144700 | 11064963400 | 4440 | 4435 | 4440 | 4435 | 2850 |
| 372 | 20230530 | 144600 | 11052319120 | 4435 | 4440 | 4440 | 4430 | 15968 |
| 373 | 20230530 | 144500 | 10981558340 | 4440 | 4440 | 4440 | 4430 | 16347 |
| 374 | 20230530 | 144400 | 10909039465 | 4440 | 4440 | 4445 | 4440 | 1688 |
| 375 | 20230530 | 144300 | 10901543925 | 4435 | 4450 | 4450 | 4435 | 21026 |
| 376 | 20230530 | 144200 | 10808135890 | 4450 | 4455 | 4455 | 4445 | 20320 |
| 377 | 20230530 | 144100 | 10717715180 | 4455 | 4455 | 4455 | 4455 | 514 |
| 378 | 20230530 | 144000 | 10715425310 | 4455 | 4455 | 4455 | 4450 | 2059 |
| 379 | 20230530 | 143900 | 10706252925 | 4455 | 4460 | 4460 | 4450 | 3746 |
| 380 | 20230530 | 143800 | 10689563090 | 4460 | 4455 | 4460 | 4455 | 3821 |
| 381 | 20230530 | 143700 | 10672539165 | 4460 | 4450 | 4460 | 4450 | 4349 |
| 382 | 20230530 | 143600 | 10653164890 | 4455 | 4455 | 4460 | 4455 | 2902 |
| 383 | 20230530 | 143500 | 10640236140 | 4455 | 4460 | 4460 | 4450 | 16823 |
| 384 | 20230530 | 143400 | 10565254100 | 4460 | 4465 | 4470 | 4460 | 2420 |
| 385 | 20230530 | 143300 | 10554450515 | 4465 | 4465 | 4470 | 4465 | 5555 |
| 386 | 20230530 | 143200 | 10529647415 | 4460 | 4465 | 4470 | 4460 | 6135 |
| 387 | 20230530 | 143100 | 10502255680 | 4465 | 4465 | 4470 | 4465 | 2924 |
| 388 | 20230530 | 143000 | 10489199020 | 4470 | 4470 | 4470 | 4465 | 3733 |
| 389 | 20230530 | 142900 | 10472513450 | 4475 | 4475 | 4475 | 4465 | 4246 |
| 390 | 20230530 | 142800 | 10453529255 | 4475 | 4475 | 4475 | 4475 | 1477 |
| 391 | 20230530 | 142700 | 10446919680 | 4480 | 4475 | 4480 | 4470 | 4634 |
| 392 | 20230530 | 142600 | 10426174030 | 4475 | 4475 | 4475 | 4470 | 2683 |
| 393 | 20230530 | 142500 | 10414167910 | 4475 | 4475 | 4475 | 4475 | 469 |
| 394 | 20230530 | 142400 | 10412069135 | 4475 | 4470 | 4475 | 4470 | 683 |
| 395 | 20230530 | 142300 | 10409015820 | 4470 | 4465 | 4470 | 4465 | 1429 |
| 396 | 20230530 | 142200 | 10402629195 | 4470 | 4475 | 4475 | 4470 | 1712 |
| 397 | 20230530 | 142100 | 10394969720 | 4475 | 4465 | 4475 | 4465 | 1225 |
| 398 | 20230530 | 142000 | 10389488845 | 4465 | 4475 | 4475 | 4465 | 1816 |
| 399 | 20230530 | 141900 | 10381368965 | 4475 | 4475 | 4475 | 4470 | 1448 |
| 400 | 20230530 | 141800 | 10374889465 | 4475 | 4475 | 4475 | 4475 | 1434 |
| 401 | 20230530 | 141700 | 10368472315 | 4475 | 4475 | 4475 | 4475 | 2545 |
| 402 | 20230530 | 141600 | 10357083440 | 4475 | 4480 | 4480 | 4475 | 1693 |
| 403 | 20230530 | 141500 | 10349507215 | 4480 | 4475 | 4480 | 4475 | 1566 |
| 404 | 20230530 | 141400 | 10342499360 | 4475 | 4475 | 4480 | 4475 | 1454 |
| 405 | 20230530 | 141300 | 10335987590 | 4480 | 4470 | 4480 | 4465 | 22880 |
| 406 | 20230530 | 141200 | 10233625550 | 4470 | 4465 | 4470 | 4465 | 2049 |
| 407 | 20230530 | 141100 | 10224470225 | 4470 | 4465 | 4470 | 4465 | 610 |
| 408 | 20230530 | 141000 | 10221746570 | 4465 | 4465 | 4470 | 4465 | 458 |
| 409 | 20230530 | 140900 | 10219699985 | 4465 | 4465 | 4470 | 4465 | 157 |
| 410 | 20230530 | 140800 | 10218998345 | 4470 | 4465 | 4470 | 4465 | 1476 |
| 411 | 20230530 | 140700 | 10212404905 | 4465 | 4465 | 4465 | 4465 | 401 |
| 412 | 20230530 | 140600 | 10210614440 | 4465 | 4465 | 4465 | 4465 | 101 |
| 413 | 20230530 | 140500 | 10210163475 | 4460 | 4460 | 4465 | 4460 | 2425 |
| 414 | 20230530 | 140400 | 10199347925 | 4460 | 4460 | 4465 | 4455 | 1224 |
| 415 | 20230530 | 140300 | 10193891375 | 4460 | 4455 | 4460 | 4455 | 2298 |
| 416 | 20230530 | 140200 | 10183653710 | 4455 | 4455 | 4460 | 4455 | 2361 |
| 417 | 20230530 | 140100 | 10173128780 | 4455 | 4450 | 4455 | 4450 | 3799 |
| 418 | 20230530 | 140000 | 10156213840 | 4455 | 4460 | 4460 | 4450 | 380 |
| 419 | 20230530 | 135900 | 10154520640 | 4450 | 4460 | 4460 | 4450 | 20218 |
| 420 | 20230530 | 135800 | 10064511210 | 4460 | 4460 | 4460 | 4455 | 7647 |
| 421 | 20230530 | 135700 | 10030433105 | 4460 | 4460 | 4460 | 4455 | 2108 |
| 422 | 20230530 | 135600 | 10021032400 | 4460 | 4460 | 4460 | 4455 | 5206 |
| 423 | 20230530 | 135500 | 9997813655 | 4460 | 4465 | 4465 | 4460 | 4028 |
| 424 | 20230530 | 135400 | 9979838150 | 4465 | 4470 | 4470 | 4465 | 8314 |
| 425 | 20230530 | 135300 | 9942675575 | 4470 | 4475 | 4475 | 4470 | 1356 |
| 426 | 20230530 | 135200 | 9936612590 | 4475 | 4475 | 4480 | 4475 | 3758 |
| 427 | 20230530 | 135100 | 9919793710 | 4475 | 4480 | 4480 | 4475 | 315 |
| 428 | 20230530 | 135000 | 9918384070 | 4485 | 4480 | 4485 | 4480 | 265 |
| 429 | 20230530 | 134900 | 9917196590 | 4480 | 4480 | 4480 | 4480 | 1364 |
| 430 | 20230530 | 134800 | 9911085870 | 4480 | 4475 | 4480 | 4475 | 2150 |
| 431 | 20230530 | 134700 | 9901457630 | 4480 | 4475 | 4480 | 4470 | 3893 |
| 432 | 20230530 | 134600 | 9884051620 | 4475 | 4475 | 4475 | 4470 | 2091 |
| 433 | 20230530 | 134500 | 9874701970 | 4475 | 4480 | 4480 | 4470 | 3328 |
| 434 | 20230530 | 134400 | 9859806645 | 4475 | 4475 | 4480 | 4475 | 5750 |
| 435 | 20230530 | 134300 | 9834072730 | 4475 | 4480 | 4485 | 4475 | 1222 |
| 436 | 20230530 | 134200 | 9828603875 | 4480 | 4480 | 4485 | 4475 | 2207 |
| 437 | 20230530 | 134100 | 9818716925 | 4480 | 4475 | 4480 | 4475 | 540 |
| 438 | 20230530 | 134000 | 9816300355 | 4475 | 4480 | 4480 | 4475 | 8578 |
| 439 | 20230530 | 133900 | 9777883805 | 4480 | 4485 | 4485 | 4480 | 6976 |
| 440 | 20230530 | 133800 | 9746626865 | 4485 | 4490 | 4495 | 4485 | 19659 |
| 441 | 20230530 | 133700 | 9658392855 | 4490 | 4490 | 4495 | 4490 | 1309 |
| 442 | 20230530 | 133600 | 9652514420 | 4495 | 4495 | 4495 | 4490 | 782 |
| 443 | 20230530 | 133500 | 9649000985 | 4495 | 4505 | 4505 | 4495 | 11924 |
| 444 | 20230530 | 133400 | 9595355840 | 4505 | 4510 | 4510 | 4505 | 4247 |
| 445 | 20230530 | 133300 | 9576219320 | 4505 | 4510 | 4515 | 4505 | 1489 |
| 446 | 20230530 | 133200 | 9569507080 | 4515 | 4510 | 4515 | 4510 | 938 |
| 447 | 20230530 | 133100 | 9565276465 | 4510 | 4510 | 4515 | 4510 | 2844 |
| 448 | 20230530 | 133000 | 9552450000 | 4510 | 4510 | 4510 | 4505 | 677 |
| 449 | 20230530 | 132900 | 9549397730 | 4510 | 4505 | 4510 | 4505 | 1495 |
| 450 | 20230530 | 132800 | 9542656595 | 4510 | 4505 | 4515 | 4505 | 4945 |
| 451 | 20230530 | 132700 | 9520362135 | 4510 | 4515 | 4515 | 4510 | 2893 |
| 452 | 20230530 | 132600 | 9507314430 | 4515 | 4515 | 4515 | 4510 | 6495 |
| 453 | 20230530 | 132500 | 9478011725 | 4515 | 4515 | 4515 | 4510 | 4057 |
| 454 | 20230530 | 132400 | 9459701265 | 4515 | 4510 | 4515 | 4510 | 3539 |
| 455 | 20230530 | 132300 | 9443731135 | 4510 | 4510 | 4510 | 4505 | 3661 |
| 456 | 20230530 | 132200 | 9427220075 | 4510 | 4500 | 4510 | 4500 | 6821 |
| 457 | 20230530 | 132100 | 9396473210 | 4505 | 4500 | 4505 | 4500 | 1673 |
| 458 | 20230530 | 132000 | 9388936945 | 4500 | 4500 | 4505 | 4500 | 1259 |
| 459 | 20230530 | 131900 | 9383270725 | 4505 | 4505 | 4505 | 4505 | 1 |
| 460 | 20230530 | 131800 | 9383266220 | 4505 | 4500 | 4505 | 4500 | 952 |
| 461 | 20230530 | 131700 | 9378981720 | 4495 | 4500 | 4500 | 4495 | 692 |
| 462 | 20230530 | 131600 | 9375867750 | 4500 | 4505 | 4505 | 4500 | 4058 |
| 463 | 20230530 | 131500 | 9357606165 | 4505 | 4505 | 4510 | 4500 | 2801 |
| 464 | 20230530 | 131400 | 9344985665 | 4505 | 4505 | 4510 | 4505 | 2458 |
| 465 | 20230530 | 131300 | 9333912370 | 4500 | 4505 | 4505 | 4500 | 2591 |
| 466 | 20230530 | 131200 | 9322247185 | 4505 | 4500 | 4505 | 4495 | 3396 |
| 467 | 20230530 | 131100 | 9306970445 | 4505 | 4500 | 4505 | 4495 | 2469 |
| 468 | 20230530 | 131000 | 9295859290 | 4500 | 4500 | 4505 | 4500 | 194 |
| 469 | 20230530 | 130900 | 9294986270 | 4505 | 4495 | 4505 | 4495 | 3343 |
| 470 | 20230530 | 130800 | 9279947440 | 4495 | 4495 | 4495 | 4495 | 2115 |
| 471 | 20230530 | 130700 | 9270440515 | 4495 | 4495 | 4500 | 4495 | 1982 |
| 472 | 20230530 | 130600 | 9261531420 | 4495 | 4495 | 4500 | 4495 | 270 |
| 473 | 20230530 | 130500 | 9260317720 | 4495 | 4495 | 4500 | 4495 | 515 |
| 474 | 20230530 | 130400 | 9258001795 | 4500 | 4500 | 4500 | 4500 | 514 |
| 475 | 20230530 | 130300 | 9255688795 | 4500 | 4505 | 4505 | 4495 | 4094 |
| 476 | 20230530 | 130200 | 9237266930 | 4500 | 4505 | 4505 | 4500 | 51 |
| 477 | 20230530 | 130100 | 9237037405 | 4505 | 4505 | 4505 | 4500 | 2242 |
| 478 | 20230530 | 130000 | 9226939735 | 4505 | 4500 | 4505 | 4500 | 1498 |
| 479 | 20230530 | 125900 | 9220197900 | 4500 | 4500 | 4505 | 4500 | 2194 |
| 480 | 20230530 | 125800 | 9210322855 | 4505 | 4500 | 4505 | 4500 | 680 |
| 481 | 20230530 | 125700 | 9207262605 | 4500 | 4500 | 4505 | 4500 | 1824 |
| 482 | 20230530 | 125600 | 9199054600 | 4500 | 4500 | 4505 | 4500 | 3203 |
| 483 | 20230530 | 125500 | 9184640810 | 4505 | 4505 | 4510 | 4505 | 2568 |
| 484 | 20230530 | 125400 | 9173071645 | 4505 | 4505 | 4505 | 4505 | 1763 |
| 485 | 20230530 | 125300 | 9165129330 | 4505 | 4505 | 4510 | 4500 | 5159 |
| 486 | 20230530 | 125200 | 9141877255 | 4505 | 4500 | 4510 | 4500 | 8243 |
| 487 | 20230530 | 125100 | 9104750785 | 4500 | 4500 | 4505 | 4495 | 7415 |
| 488 | 20230530 | 125000 | 9071370950 | 4505 | 4490 | 4505 | 4490 | 15346 |
| 489 | 20230530 | 124900 | 9002369015 | 4485 | 4485 | 4485 | 4480 | 1874 |
| 490 | 20230530 | 124800 | 8993964140 | 4485 | 4485 | 4485 | 4485 | 1601 |
| 491 | 20230530 | 124700 | 8986783655 | 4485 | 4490 | 4490 | 4485 | 799 |
| 492 | 20230530 | 124600 | 8983200060 | 4490 | 4485 | 4490 | 4485 | 196 |
| 493 | 20230530 | 124500 | 8982320985 | 4485 | 4485 | 4485 | 4480 | 759 |
| 494 | 20230530 | 124400 | 8978917350 | 4485 | 4485 | 4485 | 4485 | 6 |
| 495 | 20230530 | 124300 | 8978890440 | 4490 | 4490 | 4490 | 4490 | 10 |
| 496 | 20230530 | 124200 | 8978845540 | 4490 | 4480 | 4490 | 4475 | 3761 |
| 497 | 20230530 | 124100 | 8961998805 | 4480 | 4480 | 4480 | 4475 | 129 |
| 498 | 20230530 | 124000 | 8961421090 | 4475 | 4480 | 4485 | 4475 | 2782 |
| 499 | 20230530 | 123900 | 8948950550 | 4480 | 4480 | 4480 | 4475 | 106 |
| 500 | 20230530 | 123800 | 8948475675 | 4480 | 4485 | 4485 | 4480 | 331 |
| 501 | 20230530 | 123700 | 8946991760 | 4485 | 4475 | 4485 | 4475 | 1835 |
| 502 | 20230530 | 123600 | 8938777410 | 4475 | 4480 | 4480 | 4475 | 1428 |
| 503 | 20230530 | 123500 | 8932385625 | 4480 | 4485 | 4485 | 4480 | 300 |
| 504 | 20230530 | 123400 | 8931041125 | 4485 | 4475 | 4490 | 4475 | 3417 |
| 505 | 20230530 | 123300 | 8915725090 | 4475 | 4470 | 4475 | 4470 | 2540 |
| 506 | 20230530 | 123200 | 8904365090 | 4470 | 4475 | 4475 | 4470 | 26 |
| 507 | 20230530 | 123100 | 8904248745 | 4475 | 4475 | 4475 | 4465 | 1104 |
| 508 | 20230530 | 123000 | 8899318045 | 4475 | 4475 | 4475 | 4470 | 3903 |
| 509 | 20230530 | 122900 | 8881863930 | 4480 | 4480 | 4480 | 4480 | 213 |
| 510 | 20230530 | 122800 | 8880909690 | 4485 | 4480 | 4485 | 4480 | 201 |
| 511 | 20230530 | 122700 | 8880009205 | 4480 | 4485 | 4485 | 4480 | 659 |
| 512 | 20230530 | 122600 | 8877053650 | 4480 | 4475 | 4485 | 4475 | 1787 |
| 513 | 20230530 | 122500 | 8869048015 | 4470 | 4475 | 4475 | 4470 | 159 |
| 514 | 20230530 | 122400 | 8868336750 | 4470 | 4480 | 4480 | 4465 | 1022 |
| 515 | 20230530 | 122300 | 8863764005 | 4480 | 4480 | 4480 | 4475 | 1831 |
| 516 | 20230530 | 122200 | 8855561545 | 4480 | 4480 | 4480 | 4480 | 129 |
| 517 | 20230530 | 122100 | 8854983625 | 4480 | 4480 | 4480 | 4480 | 33 |
| 518 | 20230530 | 122000 | 8854835785 | 4480 | 4480 | 4485 | 4465 | 4324 |
| 519 | 20230530 | 121900 | 8835485615 | 4480 | 4480 | 4485 | 4480 | 1217 |
| 520 | 20230530 | 121800 | 8830029950 | 4485 | 4480 | 4490 | 4480 | 4231 |
| 521 | 20230530 | 121700 | 8811062935 | 4480 | 4485 | 4490 | 4480 | 2368 |
| 522 | 20230530 | 121600 | 8800437035 | 4490 | 4480 | 4500 | 4470 | 14079 |
| 523 | 20230530 | 121500 | 8737202755 | 4475 | 4470 | 4475 | 4470 | 737 |
| 524 | 20230530 | 121400 | 8733905650 | 4470 | 4465 | 4470 | 4465 | 1088 |
| 525 | 20230530 | 121300 | 8729044730 | 4460 | 4465 | 4465 | 4460 | 361 |
| 526 | 20230530 | 121200 | 8727434165 | 4460 | 4460 | 4460 | 4460 | 906 |
| 527 | 20230530 | 121100 | 8723393405 | 4460 | 4460 | 4460 | 4455 | 883 |
| 528 | 20230530 | 121000 | 8719455685 | 4460 | 4460 | 4465 | 4455 | 1333 |
| 529 | 20230530 | 120900 | 8713513515 | 4460 | 4460 | 4465 | 4460 | 1139 |
| 530 | 20230530 | 120800 | 8708433565 | 4460 | 4455 | 4460 | 4455 | 2144 |
| 531 | 20230530 | 120700 | 8698873530 | 4455 | 4460 | 4460 | 4455 | 519 |
| 532 | 20230530 | 120600 | 8696561300 | 4460 | 4460 | 4460 | 4460 | 79 |
| 533 | 20230530 | 120500 | 8696208960 | 4460 | 4455 | 4460 | 4455 | 1256 |
| 534 | 20230530 | 120400 | 8690613425 | 4455 | 4460 | 4460 | 4455 | 1865 |
| 535 | 20230530 | 120300 | 8682299175 | 4460 | 4460 | 4460 | 4460 | 727 |
| 536 | 20230530 | 120200 | 8679056755 | 4460 | 4465 | 4465 | 4460 | 733 |
| 537 | 20230530 | 120100 | 8675787570 | 4460 | 4460 | 4465 | 4460 | 978 |
| 538 | 20230530 | 120000 | 8671423450 | 4465 | 4470 | 4470 | 4465 | 59 |
| 539 | 20230530 | 115900 | 8671159990 | 4465 | 4455 | 4470 | 4455 | 152 |
| 540 | 20230530 | 115800 | 8670482075 | 4470 | 4480 | 4480 | 4455 | 4622 |
| 541 | 20230530 | 115700 | 8649869560 | 4480 | 4465 | 4480 | 4460 | 2139 |
| 542 | 20230530 | 115600 | 8640296160 | 4465 | 4455 | 4465 | 4455 | 981 |
| 543 | 20230530 | 115500 | 8635923095 | 4455 | 4460 | 4460 | 4455 | 72 |
| 544 | 20230530 | 115400 | 8635602000 | 4460 | 4465 | 4465 | 4460 | 351 |
| 545 | 20230530 | 115300 | 8634036285 | 4465 | 4465 | 4465 | 4460 | 1011 |
| 546 | 20230530 | 115200 | 8629527210 | 4460 | 4455 | 4465 | 4450 | 1910 |
| 547 | 20230530 | 115100 | 8621016020 | 4455 | 4450 | 4455 | 4450 | 459 |
| 548 | 20230530 | 115000 | 8618971185 | 4450 | 4455 | 4455 | 4450 | 658 |
| 549 | 20230530 | 114900 | 8616042375 | 4455 | 4465 | 4465 | 4455 | 7652 |
| 550 | 20230530 | 114800 | 8581930305 | 4475 | 4475 | 4475 | 4470 | 179 |
| 551 | 20230530 | 114700 | 8581129355 | 4465 | 4470 | 4475 | 4465 | 4448 |
| 552 | 20230530 | 114600 | 8561244270 | 4465 | 4470 | 4475 | 4465 | 2854 |
| 553 | 20230530 | 114500 | 8548485145 | 4475 | 4470 | 4480 | 4470 | 893 |
| 554 | 20230530 | 114400 | 8544492825 | 4480 | 4460 | 4480 | 4455 | 489 |
| 555 | 20230530 | 114300 | 8542312870 | 4460 | 4460 | 4460 | 4455 | 1612 |
| 556 | 20230530 | 114200 | 8535124195 | 4460 | 4455 | 4460 | 4450 | 1026 |
| 557 | 20230530 | 114100 | 8530554110 | 4455 | 4455 | 4455 | 4450 | 4790 |
| 558 | 20230530 | 114000 | 8509235885 | 4450 | 4460 | 4460 | 4450 | 7642 |
| 559 | 20230530 | 113900 | 8475202615 | 4460 | 4460 | 4460 | 4455 | 15181 |
| 560 | 20230530 | 113800 | 8407517865 | 4465 | 4475 | 4475 | 4465 | 6974 |
| 561 | 20230530 | 113700 | 8376356005 | 4475 | 4480 | 4480 | 4470 | 15060 |
| 562 | 20230530 | 113600 | 8308968190 | 4480 | 4465 | 4485 | 4465 | 12022 |
| 563 | 20230530 | 113500 | 8255198100 | 4460 | 4480 | 4485 | 4460 | 34442 |
| 564 | 20230530 | 113400 | 8101229270 | 4480 | 4500 | 4500 | 4480 | 9696 |
| 565 | 20230530 | 113300 | 8057683540 | 4500 | 4500 | 4500 | 4495 | 2913 |
| 566 | 20230530 | 113200 | 8044581430 | 4495 | 4500 | 4505 | 4495 | 4037 |
| 567 | 20230530 | 113100 | 8026415010 | 4500 | 4500 | 4505 | 4500 | 1299 |
| 568 | 20230530 | 113000 | 8020568630 | 4500 | 4505 | 4515 | 4500 | 3686 |
| 569 | 20230530 | 112900 | 8003975350 | 4515 | 4505 | 4515 | 4500 | 7157 |
| 570 | 20230530 | 112800 | 7971719255 | 4510 | 4505 | 4510 | 4505 | 1131 |
| 571 | 20230530 | 112700 | 7966620750 | 4505 | 4510 | 4510 | 4505 | 1329 |
| 572 | 20230530 | 112600 | 7960633335 | 4505 | 4505 | 4505 | 4500 | 3030 |
| 573 | 20230530 | 112500 | 7946994970 | 4505 | 4510 | 4510 | 4500 | 23435 |
| 574 | 20230530 | 112400 | 7841514400 | 4510 | 4505 | 4510 | 4505 | 5210 |
| 575 | 20230530 | 112300 | 7818030045 | 4510 | 4515 | 4515 | 4505 | 889 |
| 576 | 20230530 | 112200 | 7814023455 | 4510 | 4515 | 4515 | 4505 | 11017 |
| 577 | 20230530 | 112100 | 7764343850 | 4515 | 4520 | 4520 | 4510 | 3209 |
| 578 | 20230530 | 112000 | 7749855125 | 4520 | 4520 | 4520 | 4515 | 1684 |
| 579 | 20230530 | 111900 | 7742244320 | 4520 | 4520 | 4525 | 4515 | 5536 |
| 580 | 20230530 | 111800 | 7717230885 | 4520 | 4520 | 4525 | 4520 | 2374 |
| 581 | 20230530 | 111700 | 7706500350 | 4525 | 4530 | 4530 | 4525 | 15081 |
| 582 | 20230530 | 111600 | 7638229685 | 4530 | 4530 | 4530 | 4525 | 5964 |
| 583 | 20230530 | 111500 | 7611214320 | 4530 | 4525 | 4530 | 4515 | 5303 |
| 584 | 20230530 | 111400 | 7587225570 | 4525 | 4520 | 4530 | 4520 | 6618 |
| 585 | 20230530 | 111300 | 7557286000 | 4520 | 4520 | 4525 | 4515 | 2824 |
| 586 | 20230530 | 111200 | 7544521850 | 4510 | 4510 | 4530 | 4505 | 17631 |
| 587 | 20230530 | 111100 | 7464796450 | 4515 | 4515 | 4520 | 4510 | 3689 |
| 588 | 20230530 | 111000 | 7448128340 | 4505 | 4515 | 4520 | 4505 | 10117 |
| 589 | 20230530 | 110900 | 7402436705 | 4515 | 4510 | 4515 | 4505 | 7139 |
| 590 | 20230530 | 110800 | 7370243605 | 4515 | 4510 | 4515 | 4510 | 3637 |
| 591 | 20230530 | 110700 | 7353826120 | 4510 | 4515 | 4515 | 4510 | 7399 |
| 592 | 20230530 | 110600 | 7320426280 | 4515 | 4515 | 4520 | 4515 | 8321 |
| 593 | 20230530 | 110500 | 7282822030 | 4515 | 4515 | 4520 | 4510 | 5050 |
| 594 | 20230530 | 110400 | 7260019170 | 4515 | 4515 | 4520 | 4510 | 7513 |
| 595 | 20230530 | 110300 | 7226087665 | 4515 | 4505 | 4520 | 4505 | 6814 |
| 596 | 20230530 | 110200 | 7195319690 | 4505 | 4505 | 4510 | 4505 | 4483 |
| 597 | 20230530 | 110100 | 7175113715 | 4505 | 4515 | 4515 | 4505 | 13129 |
| 598 | 20230530 | 110000 | 7115919115 | 4510 | 4525 | 4525 | 4510 | 9206 |
| 599 | 20230530 | 105900 | 7074330755 | 4520 | 4520 | 4530 | 4515 | 21948 |
| 600 | 20230530 | 105800 | 6975094390 | 4520 | 4510 | 4520 | 4505 | 20295 |
| 601 | 20230530 | 105700 | 6883480310 | 4505 | 4530 | 4535 | 4505 | 66871 |
| 602 | 20230530 | 105600 | 6581084820 | 4530 | 4505 | 4535 | 4500 | 93102 |
| 603 | 20230530 | 105500 | 6160200740 | 4500 | 4485 | 4505 | 4485 | 30569 |
| 604 | 20230530 | 105400 | 6022692875 | 4490 | 4490 | 4495 | 4485 | 19413 |
| 605 | 20230530 | 105300 | 5935527185 | 4490 | 4485 | 4490 | 4480 | 12804 |
| 606 | 20230530 | 105200 | 5878075825 | 4485 | 4480 | 4485 | 4480 | 12459 |
| 607 | 20230530 | 105100 | 5822233000 | 4485 | 4485 | 4485 | 4480 | 2173 |
| 608 | 20230530 | 105000 | 5812493965 | 4485 | 4480 | 4485 | 4480 | 6940 |
| 609 | 20230530 | 104900 | 5781399630 | 4480 | 4475 | 4480 | 4475 | 11261 |
| 610 | 20230530 | 104800 | 5730987900 | 4475 | 4470 | 4475 | 4470 | 1864 |
| 611 | 20230530 | 104700 | 5722653075 | 4470 | 4470 | 4475 | 4465 | 14663 |
| 612 | 20230530 | 104600 | 5657120205 | 4470 | 4470 | 4475 | 4465 | 10186 |
| 613 | 20230530 | 104500 | 5611586855 | 4470 | 4470 | 4470 | 4465 | 1243 |
| 614 | 20230530 | 104400 | 5606035625 | 4470 | 4465 | 4475 | 4465 | 3216 |
| 615 | 20230530 | 104300 | 5591673575 | 4470 | 4475 | 4475 | 4465 | 2496 |
| 616 | 20230530 | 104200 | 5580522895 | 4475 | 4475 | 4475 | 4465 | 4317 |
| 617 | 20230530 | 104100 | 5561230310 | 4470 | 4470 | 4475 | 4465 | 3357 |
| 618 | 20230530 | 104000 | 5546224615 | 4475 | 4470 | 4475 | 4465 | 3290 |
| 619 | 20230530 | 103900 | 5531516130 | 4470 | 4470 | 4470 | 4465 | 2399 |
| 620 | 20230530 | 103800 | 5520797430 | 4470 | 4465 | 4470 | 4465 | 2732 |
| 621 | 20230530 | 103700 | 5508598735 | 4465 | 4465 | 4465 | 4465 | 719 |
| 622 | 20230530 | 103600 | 5505388400 | 4465 | 4465 | 4465 | 4460 | 564 |
| 623 | 20230530 | 103500 | 5502870645 | 4465 | 4465 | 4465 | 4460 | 3394 |
| 624 | 20230530 | 103400 | 5487724610 | 4465 | 4465 | 4465 | 4460 | 5307 |
| 625 | 20230530 | 103300 | 5464045430 | 4465 | 4460 | 4465 | 4460 | 1488 |
| 626 | 20230530 | 103200 | 5457407820 | 4460 | 4465 | 4465 | 4460 | 2368 |
| 627 | 20230530 | 103100 | 5446846110 | 4465 | 4465 | 4470 | 4460 | 13243 |
| 628 | 20230530 | 103000 | 5387741905 | 4470 | 4460 | 4470 | 4460 | 4496 |
| 629 | 20230530 | 102900 | 5367678130 | 4465 | 4465 | 4470 | 4460 | 13176 |
| 630 | 20230530 | 102800 | 5308861475 | 4470 | 4465 | 4470 | 4465 | 3773 |
| 631 | 20230530 | 102700 | 5291997355 | 4470 | 4465 | 4470 | 4465 | 1486 |
| 632 | 20230530 | 102600 | 5285358375 | 4470 | 4465 | 4470 | 4465 | 1845 |
| 633 | 20230530 | 102500 | 5277116260 | 4470 | 4470 | 4470 | 4465 | 2678 |
| 634 | 20230530 | 102400 | 5265147590 | 4470 | 4470 | 4470 | 4470 | 4988 |
| 635 | 20230530 | 102300 | 5242851230 | 4470 | 4470 | 4470 | 4465 | 3356 |
| 636 | 20230530 | 102200 | 5227851905 | 4475 | 4455 | 4475 | 4455 | 10856 |
| 637 | 20230530 | 102100 | 5179393255 | 4460 | 4465 | 4465 | 4455 | 18086 |
| 638 | 20230530 | 102000 | 5098747815 | 4465 | 4475 | 4475 | 4445 | 59706 |
| 639 | 20230530 | 101900 | 4832415770 | 4470 | 4465 | 4475 | 4460 | 26427 |
| 640 | 20230530 | 101800 | 4714295515 | 4465 | 4460 | 4465 | 4455 | 17101 |
| 641 | 20230530 | 101700 | 4638025550 | 4455 | 4455 | 4460 | 4455 | 3163 |
| 642 | 20230530 | 101600 | 4623934205 | 4450 | 4450 | 4450 | 4445 | 3636 |
| 643 | 20230530 | 101500 | 4607754590 | 4450 | 4435 | 4455 | 4435 | 10518 |
| 644 | 20230530 | 101400 | 4561004305 | 4440 | 4445 | 4445 | 4435 | 12204 |
| 645 | 20230530 | 101300 | 4506826770 | 4445 | 4440 | 4450 | 4440 | 4552 |
| 646 | 20230530 | 101200 | 4486599325 | 4440 | 4445 | 4445 | 4440 | 4352 |
| 647 | 20230530 | 101100 | 4467261695 | 4450 | 4450 | 4450 | 4450 | 611 |
| 648 | 20230530 | 101000 | 4464542745 | 4450 | 4450 | 4455 | 4445 | 7308 |
| 649 | 20230530 | 100900 | 4432014560 | 4450 | 4455 | 4455 | 4445 | 3744 |
| 650 | 20230530 | 100800 | 4415346505 | 4450 | 4450 | 4460 | 4450 | 4928 |
| 651 | 20230530 | 100700 | 4393392015 | 4450 | 4460 | 4460 | 4450 | 11103 |
| 652 | 20230530 | 100600 | 4343977235 | 4455 | 4455 | 4465 | 4450 | 5703 |
| 653 | 20230530 | 100500 | 4318579820 | 4460 | 4450 | 4460 | 4445 | 11543 |
| 654 | 20230530 | 100400 | 4267201825 | 4450 | 4465 | 4470 | 4445 | 13219 |
| 655 | 20230530 | 100300 | 4208289890 | 4470 | 4460 | 4470 | 4455 | 24232 |
| 656 | 20230530 | 100200 | 4100073275 | 4460 | 4445 | 4460 | 4445 | 16372 |
| 657 | 20230530 | 100100 | 4027232500 | 4445 | 4445 | 4445 | 4440 | 1171 |
| 658 | 20230530 | 100000 | 4022030850 | 4445 | 4445 | 4445 | 4440 | 2025 |
| 659 | 20230530 | 095900 | 4013035375 | 4440 | 4435 | 4440 | 4430 | 4811 |
| 660 | 20230530 | 095800 | 3991699465 | 4440 | 4435 | 4445 | 4435 | 6740 |
| 661 | 20230530 | 095700 | 3961800605 | 4440 | 4435 | 4440 | 4430 | 2547 |
| 662 | 20230530 | 095600 | 3950502760 | 4440 | 4440 | 4440 | 4430 | 420 |
| 663 | 20230530 | 095500 | 3948640970 | 4440 | 4435 | 4440 | 4430 | 4058 |
| 664 | 20230530 | 095400 | 3930631590 | 4430 | 4425 | 4430 | 4425 | 3602 |
| 665 | 20230530 | 095300 | 3914680760 | 4430 | 4445 | 4445 | 4430 | 6972 |
| 666 | 20230530 | 095200 | 3883778810 | 4445 | 4445 | 4450 | 4435 | 4306 |
| 667 | 20230530 | 095100 | 3864647275 | 4450 | 4440 | 4450 | 4440 | 1553 |
| 668 | 20230530 | 095000 | 3857743430 | 4440 | 4440 | 4440 | 4430 | 6947 |
| 669 | 20230530 | 094900 | 3826924075 | 4440 | 4435 | 4440 | 4435 | 3279 |
| 670 | 20230530 | 094800 | 3812370595 | 4435 | 4435 | 4440 | 4435 | 1195 |
| 671 | 20230530 | 094700 | 3807070745 | 4430 | 4430 | 4440 | 4430 | 2273 |
| 672 | 20230530 | 094600 | 3796997830 | 4440 | 4440 | 4445 | 4430 | 4219 |
| 673 | 20230530 | 094500 | 3778276655 | 4440 | 4455 | 4455 | 4440 | 12911 |
| 674 | 20230530 | 094400 | 3720844160 | 4455 | 4455 | 4460 | 4450 | 3037 |
| 675 | 20230530 | 094300 | 3707318285 | 4455 | 4450 | 4455 | 4445 | 11440 |
| 676 | 20230530 | 094200 | 3656395245 | 4445 | 4450 | 4450 | 4440 | 3207 |
| 677 | 20230530 | 094100 | 3642135895 | 4450 | 4445 | 4455 | 4445 | 10698 |
| 678 | 20230530 | 094000 | 3594544875 | 4450 | 4440 | 4455 | 4440 | 15384 |
| 679 | 20230530 | 093900 | 3526139835 | 4440 | 4430 | 4440 | 4425 | 5524 |
| 680 | 20230530 | 093800 | 3501652515 | 4425 | 4420 | 4425 | 4415 | 5845 |
| 681 | 20230530 | 093700 | 3475816830 | 4415 | 4400 | 4425 | 4395 | 8919 |
| 682 | 20230530 | 093600 | 3436493680 | 4400 | 4405 | 4405 | 4400 | 9196 |
| 683 | 20230530 | 093500 | 3396022685 | 4405 | 4420 | 4420 | 4405 | 17501 |
| 684 | 20230530 | 093400 | 3318762605 | 4415 | 4425 | 4425 | 4415 | 4469 |
| 685 | 20230530 | 093300 | 3299012050 | 4425 | 4425 | 4425 | 4420 | 5425 |
| 686 | 20230530 | 093200 | 3275033275 | 4420 | 4425 | 4425 | 4420 | 12516 |
| 687 | 20230530 | 093100 | 3219691340 | 4420 | 4420 | 4420 | 4415 | 14644 |
| 688 | 20230530 | 093000 | 3154971450 | 4420 | 4420 | 4425 | 4415 | 9453 |
| 689 | 20230530 | 092900 | 3113207425 | 4420 | 4425 | 4430 | 4415 | 8721 |
| 690 | 20230530 | 092800 | 3074665235 | 4425 | 4430 | 4435 | 4425 | 6727 |
| 691 | 20230530 | 092700 | 3044874280 | 4430 | 4410 | 4430 | 4410 | 16928 |
| 692 | 20230530 | 092600 | 2970020960 | 4415 | 4400 | 4420 | 4395 | 11316 |
| 693 | 20230530 | 092500 | 2920159405 | 4405 | 4405 | 4410 | 4380 | 32005 |
| 694 | 20230530 | 092400 | 2779499060 | 4410 | 4390 | 4410 | 4385 | 21900 |
| 695 | 20230530 | 092300 | 2683176670 | 4395 | 4380 | 4410 | 4365 | 26636 |
| 696 | 20230530 | 092200 | 2566337255 | 4385 | 4405 | 4410 | 4365 | 89556 |
| 697 | 20230530 | 092100 | 2173285480 | 4410 | 4450 | 4450 | 4405 | 50915 |
| 698 | 20230530 | 092000 | 1947811900 | 4450 | 4450 | 4450 | 4445 | 7674 |
| 699 | 20230530 | 091900 | 1913680650 | 4450 | 4465 | 4465 | 4445 | 21693 |
| 700 | 20230530 | 091800 | 1817064405 | 4465 | 4460 | 4465 | 4460 | 2195 |
| 701 | 20230530 | 091700 | 1807264065 | 4460 | 4455 | 4465 | 4455 | 13619 |
| 702 | 20230530 | 091600 | 1746531390 | 4455 | 4450 | 4455 | 4450 | 3935 |
| 703 | 20230530 | 091500 | 1729012705 | 4450 | 4455 | 4460 | 4450 | 6395 |
| 704 | 20230530 | 091400 | 1700547720 | 4455 | 4450 | 4460 | 4450 | 5323 |
| 705 | 20230530 | 091300 | 1676846455 | 4450 | 4460 | 4460 | 4450 | 4870 |
| 706 | 20230530 | 091200 | 1655148230 | 4460 | 4465 | 4465 | 4455 | 4255 |
| 707 | 20230530 | 091100 | 1636172095 | 4460 | 4460 | 4465 | 4450 | 6898 |
| 708 | 20230530 | 091000 | 1605415855 | 4455 | 4465 | 4470 | 4455 | 22763 |
| 709 | 20230530 | 090900 | 1503852725 | 4460 | 4445 | 4465 | 4440 | 19685 |
| 710 | 20230530 | 090800 | 1416246410 | 4440 | 4450 | 4455 | 4440 | 16452 |
| 711 | 20230530 | 090700 | 1343128140 | 4445 | 4455 | 4455 | 4435 | 46942 |
| 712 | 20230530 | 090600 | 1134445180 | 4455 | 4460 | 4465 | 4450 | 17952 |
| 713 | 20230530 | 090500 | 1054461715 | 4460 | 4460 | 4465 | 4450 | 26841 |
| 714 | 20230530 | 090400 | 934780400 | 4460 | 4465 | 4470 | 4450 | 18075 |
| 715 | 20230530 | 090300 | 854170965 | 4465 | 4470 | 4475 | 4450 | 22541 |
| 716 | 20230530 | 090200 | 753612470 | 4470 | 4475 | 4480 | 4465 | 21742 |
| 717 | 20230530 | 090100 | 656371475 | 4475 | 4475 | 4485 | 4475 | 17597 |
| 718 | 20230530 | 090000 | 577557785 | 4475 | 4495 | 4500 | 4465 | 122221 |