34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 3 | 20230808 | 203900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230808 | 203800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230808 | 203700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230808 | 203600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230808 | 203500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230808 | 203400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230808 | 203300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230808 | 203200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230808 | 203100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230808 | 203000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230808 | 202900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230808 | 202800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230808 | 202700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230808 | 202600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230808 | 202500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230808 | 202400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230808 | 202300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230808 | 202200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230808 | 202100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230808 | 202000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230808 | 201900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230808 | 201800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230808 | 201700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230808 | 201600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230808 | 201500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230808 | 201400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230808 | 201300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230808 | 201200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230808 | 201100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230808 | 201000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 33 | 20230808 | 200900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230808 | 200800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230808 | 200700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230808 | 200600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230808 | 200500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230808 | 200400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230808 | 200300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230808 | 200200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230808 | 200100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230808 | 200000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230808 | 195900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230808 | 195800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230808 | 195700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230808 | 195600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230808 | 195500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230808 | 195400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230808 | 195300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230808 | 195200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230808 | 195100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230808 | 195000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230808 | 194900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230808 | 194800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230808 | 194700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230808 | 194600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230808 | 194500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230808 | 194400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230808 | 194300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230808 | 194200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230808 | 194100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230808 | 194000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 63 | 20230808 | 193900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230808 | 193800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230808 | 193700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230808 | 193600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230808 | 193500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230808 | 193400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230808 | 193300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230808 | 193200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230808 | 193100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230808 | 193000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230808 | 192900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230808 | 192800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230808 | 192700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230808 | 192600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230808 | 192500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230808 | 192400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230808 | 192300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230808 | 192200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230808 | 192100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230808 | 192000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230808 | 191900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230808 | 191800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230808 | 191700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230808 | 191600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230808 | 191500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230808 | 191400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230808 | 191300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230808 | 191200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230808 | 191100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230808 | 191000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 93 | 20230808 | 190900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230808 | 190800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230808 | 190700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230808 | 190600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230808 | 190500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230808 | 190400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230808 | 190300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230808 | 190200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230808 | 190100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230808 | 190000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230808 | 185900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230808 | 185800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230808 | 185700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230808 | 185600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230808 | 185500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230808 | 185400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230808 | 185300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230808 | 185200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230808 | 185100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230808 | 185000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230808 | 184900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230808 | 184800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230808 | 184700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230808 | 184600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230808 | 184500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230808 | 184400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230808 | 184300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230808 | 184200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230808 | 184100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230808 | 184000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 123 | 20230808 | 183900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230808 | 183800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230808 | 183700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230808 | 183600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230808 | 183500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230808 | 183400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230808 | 183300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230808 | 183200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230808 | 183100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230808 | 183000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230808 | 182900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230808 | 182800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230808 | 182700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230808 | 182600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230808 | 182500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230808 | 182400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230808 | 182300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230808 | 182200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230808 | 182100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230808 | 182000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230808 | 181900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230808 | 181800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230808 | 181700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230808 | 181600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230808 | 181500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230808 | 181400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230808 | 181300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230808 | 181200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230808 | 181100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230808 | 181000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 153 | 20230808 | 180900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230808 | 180800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230808 | 180700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230808 | 180600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230808 | 180500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230808 | 180400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230808 | 180300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230808 | 180200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230808 | 180100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230808 | 180000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230808 | 175900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230808 | 175800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230808 | 175700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230808 | 175600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230808 | 175500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230808 | 175400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230808 | 175300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230808 | 175200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230808 | 175100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230808 | 175000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230808 | 174900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230808 | 174800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230808 | 174700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230808 | 174600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230808 | 174500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230808 | 174400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230808 | 174300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230808 | 174200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230808 | 174100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230808 | 174000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 183 | 20230808 | 173900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230808 | 173800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230808 | 173700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230808 | 173600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230808 | 173500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230808 | 173400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230808 | 173300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230808 | 173200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230808 | 173100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230808 | 173000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230808 | 172900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230808 | 172800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230808 | 172700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230808 | 172600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230808 | 172500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230808 | 172400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230808 | 172300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230808 | 172200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230808 | 172100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230808 | 172000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230808 | 171900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230808 | 171800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230808 | 171700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230808 | 171600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230808 | 171500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230808 | 171400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230808 | 171300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230808 | 171200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230808 | 171100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230808 | 171000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 213 | 20230808 | 170900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230808 | 170800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230808 | 170700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230808 | 170600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230808 | 170500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230808 | 170400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230808 | 170300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230808 | 170200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230808 | 170100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230808 | 170000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230808 | 165900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230808 | 165800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230808 | 165700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230808 | 165600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230808 | 165500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230808 | 165400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230808 | 165300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230808 | 165200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230808 | 165100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230808 | 165000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230808 | 164900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230808 | 164800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230808 | 164700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230808 | 164600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230808 | 164500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230808 | 164400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230808 | 164300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230808 | 164200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230808 | 164100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230808 | 164000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 243 | 20230808 | 163900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230808 | 163800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230808 | 163700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230808 | 163600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230808 | 163500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230808 | 163400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230808 | 163300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230808 | 163200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230808 | 163100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230808 | 163000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230808 | 162900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230808 | 162800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230808 | 162700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230808 | 162600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230808 | 162500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230808 | 162400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230808 | 162300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230808 | 162200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230808 | 162100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230808 | 162000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230808 | 161900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230808 | 161800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230808 | 161700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230808 | 161600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230808 | 161500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230808 | 161400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230808 | 161300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230808 | 161200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230808 | 161100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230808 | 161000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 273 | 20230808 | 160900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20230808 | 160800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230808 | 160700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230808 | 160600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230808 | 160500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230808 | 160400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230808 | 160300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230808 | 160200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230808 | 160100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230808 | 160000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230808 | 155900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20230808 | 155800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20230808 | 155700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20230808 | 155600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20230808 | 155500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20230808 | 155400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20230808 | 155300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20230808 | 155200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20230808 | 155100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20230808 | 155000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20230808 | 154900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20230808 | 154800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20230808 | 154700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20230808 | 154600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20230808 | 154500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20230808 | 154400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20230808 | 154300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20230808 | 154200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20230808 | 154100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20230808 | 154000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 303 | 20230808 | 153900 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20230808 | 153800 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20230808 | 153700 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 306 | 20230808 | 153600 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 307 | 20230808 | 153500 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20230808 | 153400 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20230808 | 153300 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 310 | 20230808 | 153200 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20230808 | 153100 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20230808 | 153000 | 2647252540 | 3705 | 3705 | 3705 | 3705 | 16148 |
| 313 | 20230808 | 152900 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230808 | 152800 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20230808 | 152700 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230808 | 152600 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20230808 | 152500 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230808 | 152400 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20230808 | 152300 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20230808 | 152200 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20230808 | 152100 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20230808 | 152000 | 2587424200 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20230808 | 151900 | 2587424200 | 3710 | 3710 | 3710 | 3705 | 3727 |
| 324 | 20230808 | 151800 | 2573613660 | 3710 | 3705 | 3710 | 3700 | 1254 |
| 325 | 20230808 | 151700 | 2568967855 | 3710 | 3715 | 3715 | 3700 | 4186 |
| 326 | 20230808 | 151600 | 2553459310 | 3715 | 3715 | 3715 | 3705 | 15016 |
| 327 | 20230808 | 151500 | 2497799620 | 3715 | 3715 | 3715 | 3710 | 2429 |
| 328 | 20230808 | 151400 | 2488786735 | 3710 | 3715 | 3715 | 3710 | 1528 |
| 329 | 20230808 | 151300 | 2483117720 | 3715 | 3710 | 3715 | 3705 | 1693 |
| 330 | 20230808 | 151200 | 2476836290 | 3710 | 3710 | 3710 | 3710 | 41 |
| 331 | 20230808 | 151100 | 2476684180 | 3710 | 3710 | 3710 | 3710 | 1 |
| 332 | 20230808 | 151000 | 2476680470 | 3710 | 3705 | 3715 | 3705 | 1781 |
| 333 | 20230808 | 150900 | 2470074985 | 3710 | 3710 | 3715 | 3705 | 1553 |
| 334 | 20230808 | 150800 | 2464316005 | 3710 | 3710 | 3715 | 3710 | 3741 |
| 335 | 20230808 | 150700 | 2450436865 | 3715 | 3715 | 3715 | 3715 | 124 |
| 336 | 20230808 | 150600 | 2449976205 | 3715 | 3715 | 3715 | 3710 | 1901 |
| 337 | 20230808 | 150500 | 2442919495 | 3715 | 3715 | 3720 | 3710 | 5613 |
| 338 | 20230808 | 150400 | 2422064595 | 3715 | 3720 | 3720 | 3715 | 1141 |
| 339 | 20230808 | 150300 | 2417825770 | 3720 | 3715 | 3720 | 3710 | 507 |
| 340 | 20230808 | 150200 | 2415944715 | 3710 | 3720 | 3720 | 3710 | 351 |
| 341 | 20230808 | 150100 | 2414640280 | 3715 | 3725 | 3725 | 3715 | 247 |
| 342 | 20230808 | 150000 | 2413721325 | 3725 | 3725 | 3725 | 3715 | 79 |
| 343 | 20230808 | 145900 | 2413427420 | 3725 | 3720 | 3725 | 3710 | 2824 |
| 344 | 20230808 | 145800 | 2402938435 | 3725 | 3715 | 3725 | 3715 | 417 |
| 345 | 20230808 | 145700 | 2401388445 | 3715 | 3710 | 3715 | 3710 | 1632 |
| 346 | 20230808 | 145600 | 2395333480 | 3715 | 3720 | 3725 | 3715 | 32 |
| 347 | 20230808 | 145500 | 2395214495 | 3725 | 3720 | 3725 | 3710 | 118 |
| 348 | 20230808 | 145400 | 2394776545 | 3720 | 3720 | 3720 | 3710 | 271 |
| 349 | 20230808 | 145300 | 2393770735 | 3720 | 3710 | 3725 | 3710 | 1059 |
| 350 | 20230808 | 145200 | 2389834415 | 3725 | 3710 | 3725 | 3710 | 2574 |
| 351 | 20230808 | 145100 | 2380282435 | 3715 | 3720 | 3720 | 3710 | 2570 |
| 352 | 20230808 | 145000 | 2370736090 | 3720 | 3720 | 3720 | 3715 | 5478 |
| 353 | 20230808 | 144900 | 2350384555 | 3720 | 3725 | 3725 | 3720 | 139 |
| 354 | 20230808 | 144800 | 2349867200 | 3730 | 3725 | 3730 | 3725 | 114 |
| 355 | 20230808 | 144700 | 2349442545 | 3730 | 3730 | 3730 | 3730 | 45 |
| 356 | 20230808 | 144600 | 2349274695 | 3730 | 3725 | 3730 | 3725 | 284 |
| 357 | 20230808 | 144500 | 2348215695 | 3725 | 3725 | 3725 | 3725 | 1206 |
| 358 | 20230808 | 144400 | 2343723345 | 3725 | 3725 | 3725 | 3715 | 2641 |
| 359 | 20230808 | 144300 | 2333891945 | 3725 | 3720 | 3725 | 3720 | 506 |
| 360 | 20230808 | 144200 | 2332009620 | 3720 | 3720 | 3720 | 3720 | 613 |
| 361 | 20230808 | 144100 | 2329729260 | 3725 | 3720 | 3725 | 3720 | 783 |
| 362 | 20230808 | 144000 | 2326813990 | 3720 | 3725 | 3725 | 3720 | 2390 |
| 363 | 20230808 | 143900 | 2317919835 | 3725 | 3725 | 3730 | 3725 | 709 |
| 364 | 20230808 | 143800 | 2315278795 | 3730 | 3725 | 3730 | 3725 | 1121 |
| 365 | 20230808 | 143700 | 2311103065 | 3725 | 3715 | 3725 | 3715 | 1023 |
| 366 | 20230808 | 143600 | 2307300085 | 3715 | 3725 | 3725 | 3715 | 2709 |
| 367 | 20230808 | 143500 | 2297225850 | 3720 | 3725 | 3725 | 3720 | 1189 |
| 368 | 20230808 | 143400 | 2292802270 | 3725 | 3725 | 3725 | 3720 | 310 |
| 369 | 20230808 | 143300 | 2291648520 | 3725 | 3720 | 3725 | 3715 | 482 |
| 370 | 20230808 | 143200 | 2289855525 | 3720 | 3715 | 3720 | 3715 | 3093 |
| 371 | 20230808 | 143100 | 2278365025 | 3715 | 3720 | 3725 | 3715 | 1108 |
| 372 | 20230808 | 143000 | 2274248735 | 3715 | 3715 | 3720 | 3715 | 12 |
| 373 | 20230808 | 142900 | 2274204105 | 3715 | 3715 | 3730 | 3715 | 339 |
| 374 | 20230808 | 142800 | 2272944705 | 3715 | 3720 | 3720 | 3715 | 280 |
| 375 | 20230808 | 142700 | 2271903955 | 3715 | 3720 | 3720 | 3715 | 126 |
| 376 | 20230808 | 142600 | 2271435815 | 3730 | 3735 | 3735 | 3715 | 640 |
| 377 | 20230808 | 142500 | 2269058025 | 3730 | 3715 | 3735 | 3715 | 1154 |
| 378 | 20230808 | 142400 | 2264756790 | 3730 | 3730 | 3730 | 3715 | 611 |
| 379 | 20230808 | 142300 | 2262483585 | 3720 | 3720 | 3720 | 3720 | 119 |
| 380 | 20230808 | 142200 | 2262040905 | 3720 | 3730 | 3730 | 3720 | 92 |
| 381 | 20230808 | 142100 | 2261698655 | 3720 | 3715 | 3720 | 3710 | 3305 |
| 382 | 20230808 | 142000 | 2249411855 | 3715 | 3715 | 3715 | 3710 | 1665 |
| 383 | 20230808 | 141900 | 2243227145 | 3715 | 3715 | 3715 | 3710 | 1793 |
| 384 | 20230808 | 141800 | 2236574520 | 3715 | 3715 | 3715 | 3715 | 8 |
| 385 | 20230808 | 141700 | 2236544800 | 3710 | 3715 | 3715 | 3710 | 3540 |
| 386 | 20230808 | 141600 | 2223395700 | 3715 | 3715 | 3715 | 3710 | 961 |
| 387 | 20230808 | 141500 | 2219829590 | 3710 | 3715 | 3715 | 3710 | 390 |
| 388 | 20230808 | 141400 | 2218381995 | 3715 | 3715 | 3715 | 3715 | 2116 |
| 389 | 20230808 | 141300 | 2210521055 | 3715 | 3715 | 3715 | 3715 | 417 |
| 390 | 20230808 | 141200 | 2208971900 | 3715 | 3715 | 3715 | 3715 | 1034 |
| 391 | 20230808 | 141100 | 2205130590 | 3715 | 3725 | 3725 | 3715 | 12632 |
| 392 | 20230808 | 141000 | 2158163130 | 3735 | 3735 | 3735 | 3735 | 5000 |
| 393 | 20230808 | 140900 | 2139488130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 394 | 20230808 | 140800 | 2139488130 | 3735 | 3720 | 3735 | 3720 | 4 |
| 395 | 20230808 | 140700 | 2139473205 | 3735 | 3735 | 3735 | 3725 | 290 |
| 396 | 20230808 | 140600 | 2138392925 | 3735 | 3720 | 3735 | 3720 | 1681 |
| 397 | 20230808 | 140500 | 2132131240 | 3725 | 3730 | 3730 | 3725 | 2681 |
| 398 | 20230808 | 140400 | 2122144505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 399 | 20230808 | 140300 | 2122144505 | 3730 | 3735 | 3735 | 3730 | 1521 |
| 400 | 20230808 | 140200 | 2116471100 | 3740 | 3740 | 3740 | 3740 | 0 |
| 401 | 20230808 | 140100 | 2116471100 | 3740 | 3735 | 3740 | 3735 | 116 |
| 402 | 20230808 | 140000 | 2116037380 | 3740 | 3740 | 3740 | 3730 | 3086 |
| 403 | 20230808 | 135900 | 2104499540 | 3740 | 3735 | 3740 | 3730 | 66 |
| 404 | 20230808 | 135800 | 2104253035 | 3740 | 3740 | 3740 | 3740 | 0 |
| 405 | 20230808 | 135700 | 2104253035 | 3740 | 3740 | 3740 | 3740 | 3 |
| 406 | 20230808 | 135600 | 2104241815 | 3730 | 3735 | 3735 | 3730 | 1212 |
| 407 | 20230808 | 135500 | 2099719265 | 3740 | 3740 | 3740 | 3740 | 21 |
| 408 | 20230808 | 135400 | 2099640725 | 3735 | 3735 | 3735 | 3735 | 4 |
| 409 | 20230808 | 135300 | 2099625785 | 3740 | 3730 | 3740 | 3730 | 1572 |
| 410 | 20230808 | 135200 | 2093762215 | 3730 | 3740 | 3740 | 3730 | 581 |
| 411 | 20230808 | 135100 | 2091593585 | 3740 | 3735 | 3740 | 3735 | 741 |
| 412 | 20230808 | 135000 | 2088824245 | 3735 | 3740 | 3740 | 3735 | 144 |
| 413 | 20230808 | 134900 | 2088285690 | 3740 | 3735 | 3740 | 3735 | 698 |
| 414 | 20230808 | 134800 | 2085678620 | 3735 | 3725 | 3735 | 3725 | 982 |
| 415 | 20230808 | 134700 | 2082017770 | 3730 | 3725 | 3730 | 3725 | 55 |
| 416 | 20230808 | 134600 | 2081812880 | 3725 | 3725 | 3730 | 3725 | 78 |
| 417 | 20230808 | 134500 | 2081522220 | 3725 | 3730 | 3730 | 3720 | 107 |
| 418 | 20230808 | 134400 | 2081123145 | 3720 | 3725 | 3730 | 3720 | 2874 |
| 419 | 20230808 | 134300 | 2070417775 | 3725 | 3725 | 3725 | 3725 | 2320 |
| 420 | 20230808 | 134200 | 2061775775 | 3725 | 3720 | 3725 | 3720 | 1170 |
| 421 | 20230808 | 134100 | 2057423075 | 3725 | 3725 | 3725 | 3725 | 1 |
| 422 | 20230808 | 134000 | 2057419350 | 3725 | 3725 | 3725 | 3720 | 866 |
| 423 | 20230808 | 133900 | 2054197500 | 3725 | 3725 | 3725 | 3725 | 1 |
| 424 | 20230808 | 133800 | 2054193775 | 3725 | 3725 | 3725 | 3725 | 188 |
| 425 | 20230808 | 133700 | 2053493475 | 3725 | 3725 | 3725 | 3725 | 78 |
| 426 | 20230808 | 133600 | 2053202925 | 3720 | 3735 | 3735 | 3720 | 3187 |
| 427 | 20230808 | 133500 | 2041323080 | 3730 | 3730 | 3735 | 3730 | 556 |
| 428 | 20230808 | 133400 | 2039249195 | 3735 | 3730 | 3735 | 3730 | 2850 |
| 429 | 20230808 | 133300 | 2028618445 | 3720 | 3720 | 3730 | 3715 | 1535 |
| 430 | 20230808 | 133200 | 2022907185 | 3720 | 3720 | 3720 | 3720 | 400 |
| 431 | 20230808 | 133100 | 2021419185 | 3720 | 3730 | 3730 | 3720 | 191 |
| 432 | 20230808 | 133000 | 2020708655 | 3720 | 3715 | 3720 | 3715 | 579 |
| 433 | 20230808 | 132900 | 2018555275 | 3715 | 3720 | 3720 | 3715 | 902 |
| 434 | 20230808 | 132800 | 2015204280 | 3710 | 3710 | 3735 | 3710 | 2552 |
| 435 | 20230808 | 132700 | 2005727585 | 3735 | 3735 | 3735 | 3710 | 1825 |
| 436 | 20230808 | 132600 | 1998943150 | 3735 | 3735 | 3745 | 3705 | 45276 |
| 437 | 20230808 | 132500 | 1830520670 | 3740 | 3740 | 3740 | 3740 | 5 |
| 438 | 20230808 | 132400 | 1830501970 | 3745 | 3745 | 3745 | 3745 | 13 |
| 439 | 20230808 | 132300 | 1830453285 | 3745 | 3740 | 3745 | 3740 | 542 |
| 440 | 20230808 | 132200 | 1828426150 | 3740 | 3745 | 3745 | 3740 | 1100 |
| 441 | 20230808 | 132100 | 1824311650 | 3745 | 3745 | 3745 | 3740 | 4 |
| 442 | 20230808 | 132000 | 1824296675 | 3745 | 3745 | 3745 | 3740 | 335 |
| 443 | 20230808 | 131900 | 1823043115 | 3745 | 3745 | 3745 | 3745 | 143 |
| 444 | 20230808 | 131800 | 1822507580 | 3745 | 3750 | 3750 | 3745 | 1456 |
| 445 | 20230808 | 131700 | 1817054305 | 3750 | 3755 | 3755 | 3750 | 815 |
| 446 | 20230808 | 131600 | 1813998050 | 3750 | 3750 | 3750 | 3750 | 213 |
| 447 | 20230808 | 131500 | 1813199300 | 3750 | 3750 | 3750 | 3750 | 0 |
| 448 | 20230808 | 131400 | 1813199300 | 3750 | 3750 | 3750 | 3750 | 3 |
| 449 | 20230808 | 131300 | 1813188050 | 3750 | 3750 | 3750 | 3750 | 52 |
| 450 | 20230808 | 131200 | 1812993050 | 3750 | 3750 | 3750 | 3750 | 44 |
| 451 | 20230808 | 131100 | 1812828050 | 3745 | 3745 | 3750 | 3745 | 52 |
| 452 | 20230808 | 131000 | 1812633260 | 3745 | 3750 | 3750 | 3745 | 405 |
| 453 | 20230808 | 130900 | 1811114930 | 3750 | 3750 | 3750 | 3745 | 255 |
| 454 | 20230808 | 130800 | 1810159680 | 3750 | 3750 | 3750 | 3745 | 1105 |
| 455 | 20230808 | 130700 | 1806018930 | 3750 | 3740 | 3750 | 3740 | 313 |
| 456 | 20230808 | 130600 | 1804846700 | 3740 | 3740 | 3740 | 3740 | 650 |
| 457 | 20230808 | 130500 | 1802415700 | 3740 | 3740 | 3750 | 3740 | 3213 |
| 458 | 20230808 | 130400 | 1790399070 | 3740 | 3735 | 3740 | 3735 | 1328 |
| 459 | 20230808 | 130300 | 1785438835 | 3735 | 3740 | 3740 | 3735 | 4009 |
| 460 | 20230808 | 130200 | 1770461245 | 3740 | 3750 | 3750 | 3740 | 4890 |
| 461 | 20230808 | 130100 | 1752167310 | 3750 | 3745 | 3750 | 3745 | 2423 |
| 462 | 20230808 | 130000 | 1743092935 | 3750 | 3750 | 3750 | 3750 | 53 |
| 463 | 20230808 | 125900 | 1742894185 | 3750 | 3750 | 3755 | 3745 | 1838 |
| 464 | 20230808 | 125800 | 1736006400 | 3745 | 3750 | 3750 | 3745 | 12427 |
| 465 | 20230808 | 125700 | 1689405155 | 3755 | 3755 | 3755 | 3750 | 400 |
| 466 | 20230808 | 125600 | 1687904665 | 3760 | 3760 | 3760 | 3760 | 20 |
| 467 | 20230808 | 125500 | 1687829465 | 3760 | 3760 | 3760 | 3760 | 10 |
| 468 | 20230808 | 125400 | 1687791865 | 3755 | 3755 | 3755 | 3755 | 163 |
| 469 | 20230808 | 125300 | 1687179800 | 3755 | 3755 | 3755 | 3755 | 237 |
| 470 | 20230808 | 125200 | 1686289865 | 3755 | 3755 | 3755 | 3755 | 300 |
| 471 | 20230808 | 125100 | 1685163365 | 3755 | 3760 | 3760 | 3755 | 20 |
| 472 | 20230808 | 125000 | 1685088215 | 3760 | 3760 | 3760 | 3760 | 113 |
| 473 | 20230808 | 124900 | 1684663335 | 3760 | 3760 | 3760 | 3760 | 18 |
| 474 | 20230808 | 124800 | 1684595655 | 3760 | 3760 | 3760 | 3760 | 18 |
| 475 | 20230808 | 124700 | 1684527975 | 3760 | 3750 | 3760 | 3750 | 656 |
| 476 | 20230808 | 124600 | 1682067955 | 3750 | 3755 | 3760 | 3750 | 775 |
| 477 | 20230808 | 124500 | 1679161025 | 3755 | 3755 | 3755 | 3755 | 1371 |
| 478 | 20230808 | 124400 | 1674012920 | 3755 | 3755 | 3755 | 3755 | 993 |
| 479 | 20230808 | 124300 | 1670284205 | 3755 | 3755 | 3755 | 3750 | 2625 |
| 480 | 20230808 | 124200 | 1660432330 | 3755 | 3755 | 3755 | 3755 | 643 |
| 481 | 20230808 | 124100 | 1658017865 | 3755 | 3755 | 3755 | 3755 | 87 |
| 482 | 20230808 | 124000 | 1657691180 | 3755 | 3755 | 3760 | 3755 | 193 |
| 483 | 20230808 | 123900 | 1656966460 | 3755 | 3760 | 3760 | 3755 | 84 |
| 484 | 20230808 | 123800 | 1656651020 | 3755 | 3755 | 3760 | 3755 | 3095 |
| 485 | 20230808 | 123700 | 1645029290 | 3760 | 3760 | 3760 | 3760 | 5 |
| 486 | 20230808 | 123600 | 1645010490 | 3760 | 3755 | 3760 | 3755 | 1258 |
| 487 | 20230808 | 123500 | 1640286105 | 3760 | 3760 | 3760 | 3760 | 82 |
| 488 | 20230808 | 123400 | 1639977785 | 3760 | 3760 | 3760 | 3755 | 32 |
| 489 | 20230808 | 123300 | 1639857490 | 3755 | 3755 | 3755 | 3750 | 1475 |
| 490 | 20230808 | 123200 | 1634319315 | 3755 | 3755 | 3755 | 3750 | 2874 |
| 491 | 20230808 | 123100 | 1623541600 | 3755 | 3755 | 3755 | 3755 | 2467 |
| 492 | 20230808 | 123000 | 1614278015 | 3760 | 3760 | 3760 | 3760 | 61 |
| 493 | 20230808 | 122900 | 1614048655 | 3760 | 3755 | 3760 | 3755 | 750 |
| 494 | 20230808 | 122800 | 1611232360 | 3755 | 3760 | 3760 | 3755 | 391 |
| 495 | 20230808 | 122700 | 1609762645 | 3760 | 3760 | 3760 | 3755 | 638 |
| 496 | 20230808 | 122600 | 1607366415 | 3760 | 3760 | 3765 | 3760 | 5758 |
| 497 | 20230808 | 122500 | 1585716285 | 3760 | 3760 | 3760 | 3760 | 149 |
| 498 | 20230808 | 122400 | 1585156045 | 3760 | 3760 | 3760 | 3760 | 1050 |
| 499 | 20230808 | 122300 | 1581208045 | 3760 | 3765 | 3765 | 3760 | 3 |
| 500 | 20230808 | 122200 | 1581196755 | 3765 | 3765 | 3765 | 3765 | 100 |
| 501 | 20230808 | 122100 | 1580820255 | 3765 | 3765 | 3765 | 3760 | 790 |
| 502 | 20230808 | 122000 | 1577847405 | 3765 | 3765 | 3765 | 3765 | 160 |
| 503 | 20230808 | 121900 | 1577245005 | 3760 | 3765 | 3765 | 3760 | 320 |
| 504 | 20230808 | 121800 | 1576040255 | 3760 | 3760 | 3760 | 3760 | 1244 |
| 505 | 20230808 | 121700 | 1571362815 | 3755 | 3755 | 3755 | 3755 | 600 |
| 506 | 20230808 | 121600 | 1569109815 | 3755 | 3755 | 3755 | 3755 | 377 |
| 507 | 20230808 | 121500 | 1567694180 | 3760 | 3760 | 3760 | 3755 | 143 |
| 508 | 20230808 | 121400 | 1567156505 | 3760 | 3760 | 3760 | 3760 | 373 |
| 509 | 20230808 | 121300 | 1565754025 | 3760 | 3760 | 3760 | 3755 | 1789 |
| 510 | 20230808 | 121200 | 1559033135 | 3755 | 3755 | 3755 | 3755 | 284 |
| 511 | 20230808 | 121100 | 1557966715 | 3760 | 3760 | 3760 | 3760 | 1 |
| 512 | 20230808 | 121000 | 1557962955 | 3750 | 3755 | 3755 | 3750 | 1024 |
| 513 | 20230808 | 120900 | 1554122950 | 3750 | 3760 | 3760 | 3750 | 2201 |
| 514 | 20230808 | 120800 | 1545865570 | 3760 | 3755 | 3760 | 3755 | 524 |
| 515 | 20230808 | 120700 | 1543897185 | 3750 | 3755 | 3755 | 3750 | 124 |
| 516 | 20230808 | 120600 | 1543431925 | 3755 | 3765 | 3765 | 3750 | 26231 |
| 517 | 20230808 | 120500 | 1445009855 | 3770 | 3760 | 3770 | 3755 | 571 |
| 518 | 20230808 | 120400 | 1442865695 | 3755 | 3760 | 3775 | 3755 | 2152 |
| 519 | 20230808 | 120300 | 1434784760 | 3760 | 3760 | 3760 | 3760 | 154 |
| 520 | 20230808 | 120200 | 1434205720 | 3775 | 3775 | 3775 | 3755 | 262 |
| 521 | 20230808 | 120100 | 1433221610 | 3775 | 3750 | 3775 | 3750 | 3782 |
| 522 | 20230808 | 120000 | 1419026200 | 3750 | 3755 | 3755 | 3750 | 2055 |
| 523 | 20230808 | 115900 | 1411315545 | 3755 | 3765 | 3775 | 3750 | 27575 |
| 524 | 20230808 | 115800 | 1307731645 | 3760 | 3765 | 3765 | 3760 | 2260 |
| 525 | 20230808 | 115700 | 1299232395 | 3775 | 3775 | 3775 | 3775 | 100 |
| 526 | 20230808 | 115600 | 1298854895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 527 | 20230808 | 115500 | 1298854895 | 3775 | 3775 | 3775 | 3765 | 32 |
| 528 | 20230808 | 115400 | 1298734395 | 3775 | 3765 | 3775 | 3765 | 1911 |
| 529 | 20230808 | 115300 | 1291539460 | 3765 | 3765 | 3765 | 3765 | 151 |
| 530 | 20230808 | 115200 | 1290970945 | 3775 | 3765 | 3775 | 3765 | 2 |
| 531 | 20230808 | 115100 | 1290963405 | 3765 | 3765 | 3765 | 3765 | 3 |
| 532 | 20230808 | 115000 | 1290952110 | 3775 | 3775 | 3775 | 3765 | 121 |
| 533 | 20230808 | 114900 | 1290496395 | 3775 | 3775 | 3775 | 3775 | 1 |
| 534 | 20230808 | 114800 | 1290492620 | 3775 | 3775 | 3775 | 3775 | 0 |
| 535 | 20230808 | 114700 | 1290492620 | 3775 | 3770 | 3775 | 3765 | 1202 |
| 536 | 20230808 | 114600 | 1285966060 | 3775 | 3775 | 3775 | 3775 | 300 |
| 537 | 20230808 | 114500 | 1284833560 | 3775 | 3770 | 3775 | 3765 | 105 |
| 538 | 20230808 | 114400 | 1284438200 | 3775 | 3775 | 3775 | 3775 | 100 |
| 539 | 20230808 | 114300 | 1284060700 | 3775 | 3770 | 3775 | 3770 | 2 |
| 540 | 20230808 | 114200 | 1284053155 | 3775 | 3770 | 3775 | 3765 | 1076 |
| 541 | 20230808 | 114100 | 1279999115 | 3770 | 3770 | 3770 | 3770 | 1 |
| 542 | 20230808 | 114000 | 1279995345 | 3775 | 3775 | 3780 | 3765 | 641 |
| 543 | 20230808 | 113900 | 1277578775 | 3780 | 3780 | 3780 | 3775 | 23 |
| 544 | 20230808 | 113800 | 1277491910 | 3775 | 3775 | 3780 | 3775 | 6421 |
| 545 | 20230808 | 113700 | 1253252480 | 3780 | 3770 | 3780 | 3770 | 2886 |
| 546 | 20230808 | 113600 | 1242357850 | 3770 | 3770 | 3770 | 3770 | 19 |
| 547 | 20230808 | 113500 | 1242286220 | 3770 | 3770 | 3770 | 3770 | 210 |
| 548 | 20230808 | 113400 | 1241494520 | 3770 | 3770 | 3770 | 3760 | 80 |
| 549 | 20230808 | 113300 | 1241193190 | 3770 | 3770 | 3770 | 3760 | 1408 |
| 550 | 20230808 | 113200 | 1235893020 | 3770 | 3770 | 3775 | 3770 | 731 |
| 551 | 20230808 | 113100 | 1233136875 | 3775 | 3775 | 3775 | 3775 | 10 |
| 552 | 20230808 | 113000 | 1233099125 | 3775 | 3775 | 3775 | 3775 | 159 |
| 553 | 20230808 | 112900 | 1232498900 | 3775 | 3775 | 3775 | 3775 | 10 |
| 554 | 20230808 | 112800 | 1232461150 | 3775 | 3770 | 3775 | 3770 | 561 |
| 555 | 20230808 | 112700 | 1230346120 | 3770 | 3770 | 3775 | 3765 | 1010 |
| 556 | 20230808 | 112600 | 1226538145 | 3770 | 3770 | 3770 | 3765 | 329 |
| 557 | 20230808 | 112500 | 1225299390 | 3770 | 3765 | 3770 | 3765 | 628 |
| 558 | 20230808 | 112400 | 1222934960 | 3765 | 3770 | 3770 | 3765 | 3069 |
| 559 | 20230808 | 112300 | 1211379980 | 3770 | 3775 | 3775 | 3765 | 1145 |
| 560 | 20230808 | 112200 | 1207063735 | 3775 | 3775 | 3775 | 3775 | 1 |
| 561 | 20230808 | 112100 | 1207059960 | 3770 | 3770 | 3775 | 3770 | 1562 |
| 562 | 20230808 | 112000 | 1201171215 | 3765 | 3770 | 3770 | 3765 | 467 |
| 563 | 20230808 | 111900 | 1199412240 | 3770 | 3770 | 3770 | 3765 | 511 |
| 564 | 20230808 | 111800 | 1197485780 | 3765 | 3770 | 3770 | 3765 | 171 |
| 565 | 20230808 | 111700 | 1196841865 | 3760 | 3770 | 3770 | 3760 | 214 |
| 566 | 20230808 | 111600 | 1196036465 | 3770 | 3765 | 3770 | 3760 | 1895 |
| 567 | 20230808 | 111500 | 1188908735 | 3760 | 3765 | 3770 | 3760 | 380 |
| 568 | 20230808 | 111400 | 1187478045 | 3765 | 3765 | 3765 | 3760 | 567 |
| 569 | 20230808 | 111300 | 1185343625 | 3765 | 3770 | 3770 | 3765 | 1948 |
| 570 | 20230808 | 111200 | 1178009265 | 3775 | 3775 | 3775 | 3775 | 5 |
| 571 | 20230808 | 111100 | 1177990390 | 3775 | 3775 | 3775 | 3760 | 9301 |
| 572 | 20230808 | 111000 | 1142928415 | 3780 | 3775 | 3780 | 3775 | 579 |
| 573 | 20230808 | 110900 | 1140742625 | 3775 | 3780 | 3780 | 3775 | 40 |
| 574 | 20230808 | 110800 | 1140591610 | 3775 | 3775 | 3775 | 3765 | 1232 |
| 575 | 20230808 | 110700 | 1135941890 | 3770 | 3770 | 3775 | 3770 | 410 |
| 576 | 20230808 | 110600 | 1134396180 | 3770 | 3765 | 3770 | 3765 | 205 |
| 577 | 20230808 | 110500 | 1133623355 | 3765 | 3765 | 3765 | 3765 | 506 |
| 578 | 20230808 | 110400 | 1131718265 | 3765 | 3760 | 3765 | 3760 | 2537 |
| 579 | 20230808 | 110300 | 1122170355 | 3760 | 3775 | 3775 | 3760 | 3273 |
| 580 | 20230808 | 110200 | 1109856825 | 3775 | 3765 | 3775 | 3765 | 1301 |
| 581 | 20230808 | 110100 | 1104958550 | 3765 | 3770 | 3770 | 3765 | 3267 |
| 582 | 20230808 | 110000 | 1092651195 | 3780 | 3780 | 3780 | 3770 | 1221 |
| 583 | 20230808 | 105900 | 1088047945 | 3770 | 3770 | 3770 | 3770 | 747 |
| 584 | 20230808 | 105800 | 1085231755 | 3770 | 3775 | 3775 | 3765 | 7549 |
| 585 | 20230808 | 105700 | 1056778465 | 3775 | 3775 | 3775 | 3775 | 222 |
| 586 | 20230808 | 105600 | 1055940415 | 3780 | 3780 | 3780 | 3770 | 2289 |
| 587 | 20230808 | 105500 | 1047307995 | 3780 | 3780 | 3780 | 3775 | 171 |
| 588 | 20230808 | 105400 | 1046661630 | 3780 | 3775 | 3780 | 3770 | 4955 |
| 589 | 20230808 | 105300 | 1027955860 | 3780 | 3780 | 3780 | 3780 | 8513 |
| 590 | 20230808 | 105200 | 995776720 | 3785 | 3785 | 3785 | 3785 | 782 |
| 591 | 20230808 | 105100 | 992816850 | 3785 | 3785 | 3785 | 3785 | 805 |
| 592 | 20230808 | 105000 | 989769925 | 3790 | 3785 | 3790 | 3785 | 16 |
| 593 | 20230808 | 104900 | 989709355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 594 | 20230808 | 104800 | 989709355 | 3785 | 3785 | 3785 | 3785 | 835 |
| 595 | 20230808 | 104700 | 986548880 | 3785 | 3790 | 3790 | 3785 | 165 |
| 596 | 20230808 | 104600 | 985924220 | 3790 | 3785 | 3790 | 3785 | 150 |
| 597 | 20230808 | 104500 | 985356295 | 3785 | 3780 | 3785 | 3780 | 183 |
| 598 | 20230808 | 104400 | 984663715 | 3785 | 3785 | 3785 | 3785 | 132 |
| 599 | 20230808 | 104300 | 984164095 | 3785 | 3790 | 3790 | 3780 | 3730 |
| 600 | 20230808 | 104200 | 970063285 | 3790 | 3785 | 3790 | 3780 | 4499 |
| 601 | 20230808 | 104100 | 953054520 | 3785 | 3790 | 3790 | 3780 | 2120 |
| 602 | 20230808 | 104000 | 945030720 | 3795 | 3790 | 3795 | 3790 | 2028 |
| 603 | 20230808 | 103900 | 937344475 | 3790 | 3795 | 3795 | 3790 | 128 |
| 604 | 20230808 | 103800 | 936858800 | 3790 | 3790 | 3800 | 3790 | 710 |
| 605 | 20230808 | 103700 | 934167375 | 3790 | 3800 | 3800 | 3790 | 132 |
| 606 | 20230808 | 103600 | 933666535 | 3795 | 3790 | 3795 | 3785 | 221 |
| 607 | 20230808 | 103500 | 932828635 | 3785 | 3800 | 3800 | 3785 | 361 |
| 608 | 20230808 | 103400 | 931461060 | 3800 | 3800 | 3800 | 3785 | 1506 |
| 609 | 20230808 | 103300 | 925760050 | 3800 | 3800 | 3800 | 3790 | 3360 |
| 610 | 20230808 | 103200 | 913021640 | 3800 | 3795 | 3800 | 3795 | 101 |
| 611 | 20230808 | 103100 | 912637865 | 3795 | 3795 | 3795 | 3795 | 1659 |
| 612 | 20230808 | 103000 | 906341960 | 3795 | 3795 | 3795 | 3795 | 109 |
| 613 | 20230808 | 102900 | 905928305 | 3795 | 3790 | 3795 | 3790 | 748 |
| 614 | 20230808 | 102800 | 903092920 | 3790 | 3790 | 3790 | 3790 | 132 |
| 615 | 20230808 | 102700 | 902592640 | 3790 | 3790 | 3790 | 3785 | 1332 |
| 616 | 20230808 | 102600 | 897550615 | 3790 | 3795 | 3795 | 3785 | 3166 |
| 617 | 20230808 | 102500 | 885558200 | 3795 | 3795 | 3795 | 3795 | 64 |
| 618 | 20230808 | 102400 | 885315320 | 3795 | 3800 | 3800 | 3790 | 736 |
| 619 | 20230808 | 102300 | 882523730 | 3795 | 3795 | 3795 | 3790 | 308 |
| 620 | 20230808 | 102200 | 881355870 | 3795 | 3790 | 3795 | 3785 | 164 |
| 621 | 20230808 | 102100 | 880734260 | 3795 | 3790 | 3795 | 3785 | 401 |
| 622 | 20230808 | 102000 | 879215440 | 3795 | 3785 | 3795 | 3785 | 299 |
| 623 | 20230808 | 101900 | 878083665 | 3785 | 3795 | 3795 | 3785 | 455 |
| 624 | 20230808 | 101800 | 876360815 | 3785 | 3780 | 3800 | 3780 | 170 |
| 625 | 20230808 | 101700 | 875717645 | 3780 | 3800 | 3800 | 3780 | 14820 |
| 626 | 20230808 | 101600 | 819565855 | 3800 | 3800 | 3800 | 3800 | 10008 |
| 627 | 20230808 | 101500 | 781535455 | 3805 | 3815 | 3815 | 3805 | 31 |
| 628 | 20230808 | 101400 | 781417200 | 3815 | 3815 | 3815 | 3805 | 429 |
| 629 | 20230808 | 101300 | 779784775 | 3800 | 3825 | 3825 | 3800 | 588 |
| 630 | 20230808 | 101200 | 777549950 | 3825 | 3825 | 3830 | 3800 | 13141 |
| 631 | 20230808 | 101100 | 727451885 | 3825 | 3820 | 3825 | 3815 | 3963 |
| 632 | 20230808 | 101000 | 712313925 | 3825 | 3820 | 3825 | 3820 | 1636 |
| 633 | 20230808 | 100900 | 706064400 | 3820 | 3815 | 3820 | 3815 | 908 |
| 634 | 20230808 | 100800 | 702598340 | 3815 | 3820 | 3820 | 3815 | 330 |
| 635 | 20230808 | 100700 | 701339375 | 3820 | 3815 | 3820 | 3815 | 413 |
| 636 | 20230808 | 100600 | 699763405 | 3815 | 3815 | 3815 | 3815 | 10 |
| 637 | 20230808 | 100500 | 699725255 | 3815 | 3810 | 3815 | 3810 | 644 |
| 638 | 20230808 | 100400 | 697268400 | 3810 | 3810 | 3810 | 3810 | 10 |
| 639 | 20230808 | 100300 | 697230300 | 3810 | 3810 | 3810 | 3800 | 8816 |
| 640 | 20230808 | 100200 | 663706845 | 3810 | 3815 | 3815 | 3810 | 71 |
| 641 | 20230808 | 100100 | 663436325 | 3815 | 3820 | 3820 | 3815 | 837 |
| 642 | 20230808 | 100000 | 660243160 | 3820 | 3825 | 3825 | 3820 | 53 |
| 643 | 20230808 | 095900 | 660040580 | 3825 | 3825 | 3825 | 3825 | 18 |
| 644 | 20230808 | 095800 | 659971730 | 3825 | 3825 | 3825 | 3825 | 3 |
| 645 | 20230808 | 095700 | 659960255 | 3820 | 3830 | 3830 | 3795 | 4595 |
| 646 | 20230808 | 095600 | 642465040 | 3830 | 3835 | 3835 | 3830 | 725 |
| 647 | 20230808 | 095500 | 639688270 | 3835 | 3840 | 3840 | 3835 | 7020 |
| 648 | 20230808 | 095400 | 612761260 | 3840 | 3845 | 3845 | 3840 | 473 |
| 649 | 20230808 | 095300 | 610942625 | 3845 | 3845 | 3850 | 3845 | 4208 |
| 650 | 20230808 | 095200 | 594742835 | 3845 | 3845 | 3850 | 3835 | 5166 |
| 651 | 20230808 | 095100 | 574888645 | 3850 | 3850 | 3855 | 3840 | 2549 |
| 652 | 20230808 | 095000 | 565081530 | 3855 | 3845 | 3855 | 3835 | 10102 |
| 653 | 20230808 | 094900 | 526247215 | 3840 | 3825 | 3840 | 3820 | 4151 |
| 654 | 20230808 | 094800 | 510347030 | 3825 | 3820 | 3825 | 3810 | 1385 |
| 655 | 20230808 | 094700 | 505057015 | 3810 | 3815 | 3820 | 3810 | 1579 |
| 656 | 20230808 | 094600 | 499036305 | 3815 | 3825 | 3825 | 3815 | 506 |
| 657 | 20230808 | 094500 | 497101175 | 3825 | 3830 | 3830 | 3825 | 464 |
| 658 | 20230808 | 094400 | 495326120 | 3830 | 3825 | 3830 | 3815 | 1330 |
| 659 | 20230808 | 094300 | 490238945 | 3825 | 3815 | 3825 | 3815 | 1863 |
| 660 | 20230808 | 094200 | 483127220 | 3815 | 3815 | 3815 | 3805 | 191 |
| 661 | 20230808 | 094100 | 482399365 | 3815 | 3800 | 3815 | 3800 | 6514 |
| 662 | 20230808 | 094000 | 457597705 | 3800 | 3800 | 3800 | 3795 | 2788 |
| 663 | 20230808 | 093900 | 447004630 | 3805 | 3805 | 3805 | 3805 | 21 |
| 664 | 20230808 | 093800 | 446924725 | 3800 | 3805 | 3805 | 3800 | 2178 |
| 665 | 20230808 | 093700 | 438647565 | 3805 | 3805 | 3805 | 3805 | 109 |
| 666 | 20230808 | 093600 | 438232820 | 3795 | 3810 | 3810 | 3795 | 1699 |
| 667 | 20230808 | 093500 | 431780845 | 3800 | 3805 | 3810 | 3795 | 2522 |
| 668 | 20230808 | 093400 | 422198010 | 3800 | 3805 | 3805 | 3800 | 209 |
| 669 | 20230808 | 093300 | 421403555 | 3805 | 3805 | 3805 | 3800 | 28 |
| 670 | 20230808 | 093200 | 421297065 | 3805 | 3800 | 3810 | 3800 | 374 |
| 671 | 20230808 | 093100 | 419874740 | 3800 | 3795 | 3800 | 3795 | 1144 |
| 672 | 20230808 | 093000 | 415527695 | 3800 | 3800 | 3810 | 3800 | 2218 |
| 673 | 20230808 | 092900 | 407099285 | 3800 | 3810 | 3810 | 3800 | 621 |
| 674 | 20230808 | 092800 | 404739475 | 3800 | 3810 | 3810 | 3800 | 386 |
| 675 | 20230808 | 092700 | 403271590 | 3810 | 3820 | 3820 | 3810 | 858 |
| 676 | 20230808 | 092600 | 400001075 | 3820 | 3815 | 3820 | 3815 | 1250 |
| 677 | 20230808 | 092500 | 395231395 | 3815 | 3800 | 3815 | 3800 | 2867 |
| 678 | 20230808 | 092400 | 384327080 | 3800 | 3795 | 3800 | 3790 | 3729 |
| 679 | 20230808 | 092300 | 370172805 | 3795 | 3800 | 3800 | 3795 | 1020 |
| 680 | 20230808 | 092200 | 366301890 | 3800 | 3785 | 3800 | 3780 | 303 |
| 681 | 20230808 | 092100 | 365155050 | 3785 | 3785 | 3800 | 3780 | 980 |
| 682 | 20230808 | 092000 | 361447015 | 3785 | 3800 | 3800 | 3785 | 9820 |
| 683 | 20230808 | 091900 | 324255765 | 3800 | 3800 | 3800 | 3790 | 279 |
| 684 | 20230808 | 091800 | 323197355 | 3800 | 3795 | 3800 | 3790 | 1494 |
| 685 | 20230808 | 091700 | 317534050 | 3800 | 3795 | 3805 | 3795 | 2781 |
| 686 | 20230808 | 091600 | 306972825 | 3795 | 3795 | 3800 | 3795 | 979 |
| 687 | 20230808 | 091500 | 303256015 | 3800 | 3805 | 3810 | 3790 | 2427 |
| 688 | 20230808 | 091400 | 294034465 | 3805 | 3810 | 3810 | 3795 | 4212 |
| 689 | 20230808 | 091300 | 278043710 | 3805 | 3800 | 3805 | 3795 | 6182 |
| 690 | 20230808 | 091200 | 254556200 | 3800 | 3800 | 3805 | 3795 | 1685 |
| 691 | 20230808 | 091100 | 248154285 | 3795 | 3800 | 3805 | 3795 | 3976 |
| 692 | 20230808 | 091000 | 233045485 | 3800 | 3805 | 3805 | 3790 | 7290 |
| 693 | 20230808 | 090900 | 205375765 | 3805 | 3800 | 3820 | 3800 | 1445 |
| 694 | 20230808 | 090800 | 199883725 | 3800 | 3820 | 3830 | 3800 | 11059 |
| 695 | 20230808 | 090700 | 157748370 | 3830 | 3835 | 3835 | 3815 | 669 |
| 696 | 20230808 | 090600 | 155192840 | 3820 | 3830 | 3835 | 3820 | 9085 |
| 697 | 20230808 | 090500 | 120467390 | 3825 | 3830 | 3830 | 3825 | 2319 |
| 698 | 20230808 | 090400 | 111587600 | 3830 | 3845 | 3845 | 3830 | 3858 |
| 699 | 20230808 | 090300 | 96789560 | 3845 | 3850 | 3850 | 3840 | 1526 |
| 700 | 20230808 | 090200 | 90919640 | 3850 | 3845 | 3850 | 3845 | 5149 |
| 701 | 20230808 | 090100 | 71110935 | 3845 | 3845 | 3845 | 3830 | 1193 |
| 702 | 20230808 | 090000 | 66533085 | 3845 | 3835 | 3845 | 3835 | 17345 |