34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 3 | 20230831 | 203800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230831 | 203700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230831 | 203600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230831 | 203500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230831 | 203400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230831 | 203300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230831 | 203200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230831 | 203100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230831 | 203000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230831 | 202900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230831 | 202800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230831 | 202700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230831 | 202600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230831 | 202500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230831 | 202400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230831 | 202300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230831 | 202200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230831 | 202100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230831 | 202000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230831 | 201900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230831 | 201800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230831 | 201700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230831 | 201600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230831 | 201500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230831 | 201400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230831 | 201300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230831 | 201200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230831 | 201100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230831 | 201000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230831 | 200900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 33 | 20230831 | 200800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230831 | 200700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230831 | 200600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230831 | 200500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230831 | 200400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230831 | 200300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230831 | 200200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230831 | 200100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230831 | 200000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230831 | 195900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230831 | 195800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230831 | 195700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230831 | 195600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230831 | 195500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230831 | 195400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230831 | 195300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230831 | 195200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230831 | 195100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230831 | 195000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230831 | 194900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230831 | 194800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230831 | 194700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230831 | 194600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230831 | 194500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230831 | 194400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230831 | 194300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230831 | 194200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230831 | 194100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230831 | 194000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230831 | 193900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 63 | 20230831 | 193800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230831 | 193700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230831 | 193600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230831 | 193500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230831 | 193400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230831 | 193300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230831 | 193200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230831 | 193100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230831 | 193000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230831 | 192900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230831 | 192800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230831 | 192700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230831 | 192600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230831 | 192500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230831 | 192400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230831 | 192300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230831 | 192200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230831 | 192100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230831 | 192000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230831 | 191900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230831 | 191800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230831 | 191700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230831 | 191600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230831 | 191500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230831 | 191400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230831 | 191300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230831 | 191200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230831 | 191100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230831 | 191000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230831 | 190900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 93 | 20230831 | 190800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230831 | 190700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230831 | 190600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230831 | 190500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230831 | 190400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230831 | 190300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230831 | 190200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230831 | 190100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230831 | 190000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230831 | 185900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230831 | 185800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230831 | 185700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230831 | 185600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230831 | 185500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230831 | 185400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230831 | 185300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230831 | 185200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230831 | 185100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230831 | 185000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230831 | 184900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230831 | 184800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230831 | 184700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230831 | 184600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230831 | 184500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230831 | 184400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230831 | 184300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230831 | 184200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230831 | 184100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230831 | 184000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230831 | 183900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 123 | 20230831 | 183800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230831 | 183700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230831 | 183600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230831 | 183500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230831 | 183400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230831 | 183300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230831 | 183200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230831 | 183100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230831 | 183000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230831 | 182900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230831 | 182800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230831 | 182700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230831 | 182600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230831 | 182500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230831 | 182400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230831 | 182300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230831 | 182200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230831 | 182100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230831 | 182000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230831 | 181900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230831 | 181800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230831 | 181700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230831 | 181600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230831 | 181500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230831 | 181400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230831 | 181300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230831 | 181200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230831 | 181100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230831 | 181000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230831 | 180900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 153 | 20230831 | 180800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230831 | 180700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230831 | 180600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230831 | 180500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230831 | 180400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230831 | 180300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230831 | 180200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230831 | 180100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230831 | 180000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230831 | 175900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230831 | 175800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230831 | 175700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230831 | 175600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230831 | 175500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230831 | 175400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230831 | 175300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230831 | 175200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230831 | 175100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230831 | 175000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230831 | 174900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230831 | 174800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230831 | 174700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230831 | 174600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230831 | 174500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230831 | 174400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230831 | 174300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230831 | 174200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230831 | 174100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230831 | 174000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230831 | 173900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 183 | 20230831 | 173800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230831 | 173700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230831 | 173600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230831 | 173500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230831 | 173400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230831 | 173300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230831 | 173200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230831 | 173100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230831 | 173000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230831 | 172900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230831 | 172800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230831 | 172700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230831 | 172600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230831 | 172500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230831 | 172400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230831 | 172300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230831 | 172200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230831 | 172100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230831 | 172000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230831 | 171900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230831 | 171800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230831 | 171700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230831 | 171600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230831 | 171500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230831 | 171400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230831 | 171300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230831 | 171200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230831 | 171100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230831 | 171000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230831 | 170900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 213 | 20230831 | 170800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230831 | 170700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230831 | 170600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230831 | 170500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230831 | 170400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230831 | 170300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230831 | 170200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230831 | 170100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230831 | 170000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230831 | 165900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230831 | 165800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230831 | 165700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230831 | 165600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230831 | 165500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230831 | 165400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230831 | 165300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230831 | 165200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230831 | 165100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230831 | 165000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20230831 | 164900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20230831 | 164800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20230831 | 164700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20230831 | 164600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20230831 | 164500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20230831 | 164400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20230831 | 164300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20230831 | 164200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20230831 | 164100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20230831 | 164000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20230831 | 163900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 243 | 20230831 | 163800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20230831 | 163700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20230831 | 163600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20230831 | 163500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20230831 | 163400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20230831 | 163300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20230831 | 163200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20230831 | 163100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20230831 | 163000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20230831 | 162900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20230831 | 162800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20230831 | 162700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20230831 | 162600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20230831 | 162500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20230831 | 162400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20230831 | 162300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20230831 | 162200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20230831 | 162100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20230831 | 162000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20230831 | 161900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20230831 | 161800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20230831 | 161700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20230831 | 161600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20230831 | 161500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20230831 | 161400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20230831 | 161300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20230831 | 161200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20230831 | 161100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20230831 | 161000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20230831 | 160900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 273 | 20230831 | 160800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20230831 | 160700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20230831 | 160600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20230831 | 160500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20230831 | 160400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20230831 | 160300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20230831 | 160200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20230831 | 160100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20230831 | 160000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20230831 | 155900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20230831 | 155800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20230831 | 155700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20230831 | 155600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20230831 | 155500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20230831 | 155400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20230831 | 155300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20230831 | 155200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230831 | 155100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20230831 | 155000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20230831 | 154900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20230831 | 154800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20230831 | 154700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20230831 | 154600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20230831 | 154500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20230831 | 154400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20230831 | 154300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20230831 | 154200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20230831 | 154100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20230831 | 154000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20230831 | 153900 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 303 | 20230831 | 153800 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20230831 | 153700 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20230831 | 153600 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20230831 | 153500 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20230831 | 153400 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20230831 | 153300 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20230831 | 153200 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20230831 | 153100 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20230831 | 153000 | 2344299230 | 3615 | 3615 | 3615 | 3615 | 17183 |
| 312 | 20230831 | 152900 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20230831 | 152800 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20230831 | 152700 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20230831 | 152600 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20230831 | 152500 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20230831 | 152400 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20230831 | 152300 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20230831 | 152200 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20230831 | 152100 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20230831 | 152000 | 2282182685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20230831 | 151900 | 2282182685 | 3620 | 3625 | 3625 | 3615 | 3867 |
| 323 | 20230831 | 151800 | 2268194505 | 3630 | 3620 | 3630 | 3620 | 480 |
| 324 | 20230831 | 151700 | 2266455710 | 3630 | 3625 | 3630 | 3620 | 2734 |
| 325 | 20230831 | 151600 | 2256548570 | 3625 | 3630 | 3630 | 3625 | 700 |
| 326 | 20230831 | 151500 | 2254008215 | 3630 | 3625 | 3630 | 3620 | 1476 |
| 327 | 20230831 | 151400 | 2248657595 | 3625 | 3620 | 3625 | 3615 | 1005 |
| 328 | 20230831 | 151300 | 2245015235 | 3625 | 3620 | 3625 | 3615 | 2499 |
| 329 | 20230831 | 151200 | 2235971725 | 3625 | 3625 | 3625 | 3620 | 192 |
| 330 | 20230831 | 151100 | 2235276245 | 3630 | 3625 | 3630 | 3620 | 213 |
| 331 | 20230831 | 151000 | 2234504575 | 3625 | 3620 | 3630 | 3620 | 7147 |
| 332 | 20230831 | 150900 | 2208568165 | 3620 | 3620 | 3620 | 3620 | 50 |
| 333 | 20230831 | 150800 | 2208387165 | 3620 | 3625 | 3625 | 3620 | 808 |
| 334 | 20230831 | 150700 | 2205460635 | 3625 | 3625 | 3625 | 3625 | 330 |
| 335 | 20230831 | 150600 | 2204264385 | 3625 | 3630 | 3630 | 3620 | 752 |
| 336 | 20230831 | 150500 | 2201536885 | 3620 | 3625 | 3630 | 3620 | 1096 |
| 337 | 20230831 | 150400 | 2197563920 | 3630 | 3620 | 3630 | 3620 | 2314 |
| 338 | 20230831 | 150300 | 2189174920 | 3625 | 3620 | 3625 | 3620 | 502 |
| 339 | 20230831 | 150200 | 2187357655 | 3620 | 3620 | 3620 | 3620 | 1253 |
| 340 | 20230831 | 150100 | 2182821795 | 3620 | 3615 | 3620 | 3615 | 443 |
| 341 | 20230831 | 150000 | 2181219825 | 3620 | 3625 | 3625 | 3620 | 561 |
| 342 | 20230831 | 145900 | 2179188805 | 3625 | 3620 | 3625 | 3620 | 5686 |
| 343 | 20230831 | 145800 | 2158605465 | 3625 | 3625 | 3635 | 3625 | 4910 |
| 344 | 20230831 | 145700 | 2140803700 | 3625 | 3625 | 3625 | 3625 | 431 |
| 345 | 20230831 | 145600 | 2139241325 | 3630 | 3630 | 3630 | 3630 | 19 |
| 346 | 20230831 | 145500 | 2139172355 | 3630 | 3630 | 3630 | 3630 | 304 |
| 347 | 20230831 | 145400 | 2138068835 | 3630 | 3625 | 3630 | 3625 | 1926 |
| 348 | 20230831 | 145300 | 2131080400 | 3630 | 3630 | 3630 | 3630 | 2 |
| 349 | 20230831 | 145200 | 2131073140 | 3630 | 3630 | 3630 | 3630 | 801 |
| 350 | 20230831 | 145100 | 2128165510 | 3630 | 3630 | 3630 | 3630 | 2648 |
| 351 | 20230831 | 145000 | 2118553270 | 3630 | 3630 | 3630 | 3630 | 356 |
| 352 | 20230831 | 144900 | 2117260990 | 3630 | 3630 | 3630 | 3630 | 1346 |
| 353 | 20230831 | 144800 | 2112375010 | 3630 | 3625 | 3630 | 3625 | 1687 |
| 354 | 20230831 | 144700 | 2106254615 | 3625 | 3625 | 3625 | 3625 | 204 |
| 355 | 20230831 | 144600 | 2105515115 | 3625 | 3630 | 3630 | 3625 | 9 |
| 356 | 20230831 | 144500 | 2105482465 | 3630 | 3630 | 3630 | 3630 | 50 |
| 357 | 20230831 | 144400 | 2105300965 | 3630 | 3630 | 3630 | 3630 | 752 |
| 358 | 20230831 | 144300 | 2102571205 | 3630 | 3630 | 3630 | 3630 | 106 |
| 359 | 20230831 | 144200 | 2102186425 | 3635 | 3630 | 3635 | 3630 | 1846 |
| 360 | 20230831 | 144100 | 2095476745 | 3635 | 3625 | 3635 | 3625 | 1265 |
| 361 | 20230831 | 144000 | 2090880545 | 3635 | 3635 | 3640 | 3630 | 2486 |
| 362 | 20230831 | 143900 | 2081844005 | 3635 | 3630 | 3635 | 3630 | 131 |
| 363 | 20230831 | 143800 | 2081368460 | 3630 | 3630 | 3630 | 3630 | 375 |
| 364 | 20230831 | 143700 | 2080007210 | 3635 | 3635 | 3635 | 3635 | 6 |
| 365 | 20230831 | 143600 | 2079985400 | 3630 | 3630 | 3630 | 3630 | 3282 |
| 366 | 20230831 | 143500 | 2068071740 | 3625 | 3625 | 3625 | 3625 | 107 |
| 367 | 20230831 | 143400 | 2067683865 | 3630 | 3630 | 3630 | 3630 | 5 |
| 368 | 20230831 | 143300 | 2067665715 | 3620 | 3630 | 3630 | 3620 | 1621 |
| 369 | 20230831 | 143200 | 2061788930 | 3630 | 3625 | 3630 | 3625 | 5199 |
| 370 | 20230831 | 143100 | 2042921400 | 3625 | 3625 | 3630 | 3625 | 1329 |
| 371 | 20230831 | 143000 | 2038103770 | 3630 | 3630 | 3630 | 3630 | 4 |
| 372 | 20230831 | 142900 | 2038089250 | 3630 | 3630 | 3630 | 3630 | 1 |
| 373 | 20230831 | 142800 | 2038085620 | 3625 | 3625 | 3625 | 3625 | 131 |
| 374 | 20230831 | 142700 | 2037610745 | 3630 | 3630 | 3630 | 3630 | 17 |
| 375 | 20230831 | 142600 | 2037549035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 376 | 20230831 | 142500 | 2037549035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 377 | 20230831 | 142400 | 2037549035 | 3630 | 3630 | 3630 | 3630 | 216 |
| 378 | 20230831 | 142300 | 2036764955 | 3630 | 3630 | 3630 | 3630 | 51 |
| 379 | 20230831 | 142200 | 2036579825 | 3630 | 3625 | 3630 | 3625 | 2990 |
| 380 | 20230831 | 142100 | 2025741065 | 3625 | 3625 | 3625 | 3625 | 5 |
| 381 | 20230831 | 142000 | 2025722940 | 3630 | 3630 | 3630 | 3625 | 12 |
| 382 | 20230831 | 141900 | 2025679430 | 3625 | 3630 | 3630 | 3625 | 85 |
| 383 | 20230831 | 141800 | 2025371100 | 3630 | 3630 | 3630 | 3630 | 187 |
| 384 | 20230831 | 141700 | 2024692290 | 3630 | 3630 | 3630 | 3630 | 3 |
| 385 | 20230831 | 141600 | 2024681400 | 3630 | 3630 | 3630 | 3620 | 7375 |
| 386 | 20230831 | 141500 | 1997914465 | 3625 | 3630 | 3630 | 3620 | 1492 |
| 387 | 20230831 | 141400 | 1992512675 | 3630 | 3630 | 3630 | 3620 | 309 |
| 388 | 20230831 | 141300 | 1991392960 | 3625 | 3625 | 3630 | 3625 | 1284 |
| 389 | 20230831 | 141200 | 1986738090 | 3625 | 3625 | 3630 | 3625 | 1229 |
| 390 | 20230831 | 141100 | 1982282955 | 3630 | 3625 | 3630 | 3625 | 175 |
| 391 | 20230831 | 141000 | 1981648555 | 3630 | 3630 | 3630 | 3625 | 3000 |
| 392 | 20230831 | 140900 | 1970763550 | 3630 | 3630 | 3630 | 3625 | 3129 |
| 393 | 20230831 | 140800 | 1959406290 | 3625 | 3625 | 3625 | 3625 | 1820 |
| 394 | 20230831 | 140700 | 1952808790 | 3625 | 3625 | 3625 | 3625 | 2 |
| 395 | 20230831 | 140600 | 1952801540 | 3620 | 3620 | 3620 | 3620 | 0 |
| 396 | 20230831 | 140500 | 1952801540 | 3620 | 3620 | 3620 | 3620 | 3287 |
| 397 | 20230831 | 140400 | 1940902600 | 3620 | 3620 | 3620 | 3620 | 0 |
| 398 | 20230831 | 140300 | 1940902600 | 3620 | 3630 | 3630 | 3620 | 2876 |
| 399 | 20230831 | 140200 | 1930478790 | 3630 | 3625 | 3630 | 3625 | 201 |
| 400 | 20230831 | 140100 | 1929750160 | 3630 | 3625 | 3630 | 3625 | 1268 |
| 401 | 20230831 | 140000 | 1925153645 | 3630 | 3630 | 3630 | 3630 | 35 |
| 402 | 20230831 | 135900 | 1925026595 | 3630 | 3625 | 3630 | 3625 | 4537 |
| 403 | 20230831 | 135800 | 1908575950 | 3625 | 3630 | 3630 | 3625 | 963 |
| 404 | 20230831 | 135700 | 1905080510 | 3630 | 3630 | 3630 | 3630 | 644 |
| 405 | 20230831 | 135600 | 1902742790 | 3630 | 3630 | 3630 | 3630 | 520 |
| 406 | 20230831 | 135500 | 1900855190 | 3630 | 3630 | 3630 | 3630 | 1004 |
| 407 | 20230831 | 135400 | 1897210670 | 3625 | 3630 | 3630 | 3625 | 1404 |
| 408 | 20230831 | 135300 | 1892119530 | 3625 | 3630 | 3630 | 3625 | 1050 |
| 409 | 20230831 | 135200 | 1888310530 | 3625 | 3630 | 3630 | 3625 | 2424 |
| 410 | 20230831 | 135100 | 1879522855 | 3625 | 3625 | 3630 | 3625 | 585 |
| 411 | 20230831 | 135000 | 1877402205 | 3625 | 3625 | 3625 | 3625 | 3141 |
| 412 | 20230831 | 134900 | 1866016080 | 3630 | 3630 | 3630 | 3630 | 141 |
| 413 | 20230831 | 134800 | 1865504250 | 3630 | 3630 | 3630 | 3630 | 8035 |
| 414 | 20230831 | 134700 | 1836337200 | 3630 | 3630 | 3630 | 3630 | 1041 |
| 415 | 20230831 | 134600 | 1832558370 | 3630 | 3630 | 3630 | 3625 | 1279 |
| 416 | 20230831 | 134500 | 1827918265 | 3630 | 3630 | 3630 | 3625 | 683 |
| 417 | 20230831 | 134400 | 1825441500 | 3625 | 3625 | 3630 | 3625 | 1610 |
| 418 | 20230831 | 134300 | 1819602750 | 3625 | 3625 | 3630 | 3625 | 2219 |
| 419 | 20230831 | 134200 | 1811557870 | 3625 | 3625 | 3625 | 3625 | 336 |
| 420 | 20230831 | 134100 | 1810339870 | 3625 | 3635 | 3635 | 3625 | 859 |
| 421 | 20230831 | 134000 | 1807225980 | 3630 | 3625 | 3630 | 3625 | 16014 |
| 422 | 20230831 | 133900 | 1749169220 | 3620 | 3620 | 3620 | 3620 | 6131 |
| 423 | 20230831 | 133800 | 1726975000 | 3620 | 3630 | 3630 | 3620 | 3881 |
| 424 | 20230831 | 133700 | 1712925670 | 3625 | 3620 | 3625 | 3620 | 598 |
| 425 | 20230831 | 133600 | 1710758420 | 3625 | 3625 | 3625 | 3625 | 0 |
| 426 | 20230831 | 133500 | 1710758420 | 3625 | 3620 | 3625 | 3620 | 1440 |
| 427 | 20230831 | 133400 | 1705545345 | 3620 | 3615 | 3625 | 3615 | 5393 |
| 428 | 20230831 | 133300 | 1686032615 | 3615 | 3620 | 3620 | 3615 | 190 |
| 429 | 20230831 | 133200 | 1685344950 | 3620 | 3630 | 3630 | 3620 | 2401 |
| 430 | 20230831 | 133100 | 1676652815 | 3630 | 3620 | 3630 | 3620 | 1680 |
| 431 | 20230831 | 133000 | 1670569590 | 3620 | 3620 | 3630 | 3620 | 2494 |
| 432 | 20230831 | 132900 | 1661538805 | 3620 | 3630 | 3630 | 3620 | 3075 |
| 433 | 20230831 | 132800 | 1650400150 | 3625 | 3625 | 3625 | 3625 | 0 |
| 434 | 20230831 | 132700 | 1650400150 | 3625 | 3625 | 3625 | 3625 | 5 |
| 435 | 20230831 | 132600 | 1650382025 | 3635 | 3630 | 3635 | 3630 | 1983 |
| 436 | 20230831 | 132500 | 1643174450 | 3630 | 3630 | 3635 | 3630 | 723 |
| 437 | 20230831 | 132400 | 1640549955 | 3630 | 3635 | 3635 | 3630 | 1432 |
| 438 | 20230831 | 132300 | 1635347565 | 3630 | 3635 | 3635 | 3630 | 239 |
| 439 | 20230831 | 132200 | 1634479985 | 3635 | 3635 | 3635 | 3635 | 1425 |
| 440 | 20230831 | 132100 | 1629300110 | 3635 | 3635 | 3635 | 3635 | 40 |
| 441 | 20230831 | 132000 | 1629154710 | 3635 | 3635 | 3635 | 3635 | 222 |
| 442 | 20230831 | 131900 | 1628347740 | 3635 | 3630 | 3635 | 3630 | 3828 |
| 443 | 20230831 | 131800 | 1614434745 | 3630 | 3625 | 3630 | 3625 | 477 |
| 444 | 20230831 | 131700 | 1612704235 | 3635 | 3635 | 3635 | 3635 | 201 |
| 445 | 20230831 | 131600 | 1611973600 | 3635 | 3630 | 3635 | 3630 | 13 |
| 446 | 20230831 | 131500 | 1611926380 | 3635 | 3625 | 3635 | 3625 | 2 |
| 447 | 20230831 | 131400 | 1611919120 | 3630 | 3630 | 3630 | 3630 | 100 |
| 448 | 20230831 | 131300 | 1611556120 | 3630 | 3625 | 3635 | 3625 | 177 |
| 449 | 20230831 | 131200 | 1610913650 | 3635 | 3635 | 3635 | 3635 | 100 |
| 450 | 20230831 | 131100 | 1610550150 | 3635 | 3635 | 3635 | 3625 | 4516 |
| 451 | 20230831 | 131000 | 1594170140 | 3635 | 3635 | 3635 | 3635 | 38 |
| 452 | 20230831 | 130900 | 1594032010 | 3635 | 3635 | 3635 | 3635 | 500 |
| 453 | 20230831 | 130800 | 1592214510 | 3630 | 3630 | 3630 | 3625 | 1314 |
| 454 | 20230831 | 130700 | 1587445040 | 3630 | 3630 | 3630 | 3630 | 645 |
| 455 | 20230831 | 130600 | 1585103690 | 3630 | 3630 | 3630 | 3630 | 94 |
| 456 | 20230831 | 130500 | 1584762470 | 3625 | 3630 | 3630 | 3625 | 124 |
| 457 | 20230831 | 130400 | 1584312965 | 3625 | 3625 | 3630 | 3625 | 122 |
| 458 | 20230831 | 130300 | 1583870705 | 3620 | 3630 | 3630 | 3620 | 431 |
| 459 | 20230831 | 130200 | 1582310375 | 3620 | 3620 | 3620 | 3620 | 1057 |
| 460 | 20230831 | 130100 | 1578484035 | 3630 | 3620 | 3630 | 3620 | 31 |
| 461 | 20230831 | 130000 | 1578371805 | 3620 | 3625 | 3625 | 3620 | 1361 |
| 462 | 20230831 | 125900 | 1573439975 | 3630 | 3625 | 3630 | 3625 | 155 |
| 463 | 20230831 | 125800 | 1572878090 | 3625 | 3625 | 3625 | 3625 | 1 |
| 464 | 20230831 | 125700 | 1572874465 | 3625 | 3625 | 3625 | 3625 | 160 |
| 465 | 20230831 | 125600 | 1572294465 | 3630 | 3620 | 3630 | 3620 | 254 |
| 466 | 20230831 | 125500 | 1571374575 | 3630 | 3630 | 3630 | 3620 | 1270 |
| 467 | 20230831 | 125400 | 1566772360 | 3630 | 3630 | 3635 | 3630 | 8 |
| 468 | 20230831 | 125300 | 1566743310 | 3630 | 3635 | 3635 | 3620 | 37 |
| 469 | 20230831 | 125200 | 1566609060 | 3635 | 3630 | 3635 | 3630 | 24 |
| 470 | 20230831 | 125100 | 1566521920 | 3630 | 3630 | 3630 | 3630 | 4 |
| 471 | 20230831 | 125000 | 1566507400 | 3630 | 3635 | 3635 | 3630 | 47 |
| 472 | 20230831 | 124900 | 1566336760 | 3635 | 3640 | 3640 | 3635 | 25 |
| 473 | 20230831 | 124800 | 1566245880 | 3620 | 3625 | 3625 | 3620 | 52 |
| 474 | 20230831 | 124700 | 1566057480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 475 | 20230831 | 124600 | 1566057480 | 3640 | 3640 | 3640 | 3640 | 7 |
| 476 | 20230831 | 124500 | 1566032000 | 3620 | 3640 | 3640 | 3620 | 710 |
| 477 | 20230831 | 124400 | 1563459800 | 3640 | 3635 | 3645 | 3635 | 796 |
| 478 | 20230831 | 124300 | 1560564005 | 3635 | 3635 | 3635 | 3635 | 201 |
| 479 | 20230831 | 124200 | 1559833370 | 3635 | 3630 | 3635 | 3630 | 11 |
| 480 | 20230831 | 124100 | 1559793435 | 3635 | 3635 | 3635 | 3635 | 261 |
| 481 | 20230831 | 124000 | 1558844700 | 3635 | 3635 | 3635 | 3635 | 1 |
| 482 | 20230831 | 123900 | 1558841065 | 3640 | 3640 | 3640 | 3640 | 403 |
| 483 | 20230831 | 123800 | 1557374145 | 3640 | 3625 | 3640 | 3620 | 1073 |
| 484 | 20230831 | 123700 | 1553483670 | 3635 | 3635 | 3635 | 3635 | 10 |
| 485 | 20230831 | 123600 | 1553447320 | 3640 | 3640 | 3640 | 3620 | 2404 |
| 486 | 20230831 | 123500 | 1544716760 | 3645 | 3630 | 3650 | 3630 | 1116 |
| 487 | 20230831 | 123400 | 1540654780 | 3630 | 3620 | 3630 | 3620 | 591 |
| 488 | 20230831 | 123300 | 1538514715 | 3620 | 3630 | 3630 | 3620 | 5458 |
| 489 | 20230831 | 123200 | 1518739555 | 3635 | 3630 | 3635 | 3630 | 489 |
| 490 | 20230831 | 123100 | 1516963135 | 3630 | 3630 | 3630 | 3630 | 507 |
| 491 | 20230831 | 123000 | 1515122725 | 3630 | 3630 | 3630 | 3630 | 446 |
| 492 | 20230831 | 122900 | 1513503745 | 3635 | 3630 | 3635 | 3630 | 1534 |
| 493 | 20230831 | 122800 | 1507935255 | 3635 | 3645 | 3645 | 3635 | 1428 |
| 494 | 20230831 | 122700 | 1502743290 | 3640 | 3645 | 3645 | 3640 | 2035 |
| 495 | 20230831 | 122600 | 1495335820 | 3645 | 3650 | 3650 | 3645 | 6 |
| 496 | 20230831 | 122500 | 1495313925 | 3650 | 3645 | 3650 | 3645 | 179 |
| 497 | 20230831 | 122400 | 1494660950 | 3645 | 3645 | 3645 | 3645 | 335 |
| 498 | 20230831 | 122300 | 1493439875 | 3645 | 3645 | 3645 | 3645 | 11 |
| 499 | 20230831 | 122200 | 1493399780 | 3645 | 3655 | 3655 | 3645 | 592 |
| 500 | 20230831 | 122100 | 1491241930 | 3655 | 3645 | 3655 | 3645 | 284 |
| 501 | 20230831 | 122000 | 1490206710 | 3655 | 3645 | 3655 | 3645 | 603 |
| 502 | 20230831 | 121900 | 1488008765 | 3655 | 3655 | 3660 | 3650 | 1018 |
| 503 | 20230831 | 121800 | 1484291900 | 3660 | 3655 | 3660 | 3655 | 561 |
| 504 | 20230831 | 121700 | 1482241440 | 3655 | 3655 | 3655 | 3655 | 101 |
| 505 | 20230831 | 121600 | 1481872285 | 3660 | 3660 | 3660 | 3650 | 6135 |
| 506 | 20230831 | 121500 | 1459452705 | 3665 | 3670 | 3670 | 3660 | 879 |
| 507 | 20230831 | 121400 | 1456233280 | 3670 | 3670 | 3670 | 3665 | 21 |
| 508 | 20230831 | 121300 | 1456156275 | 3670 | 3675 | 3675 | 3665 | 124 |
| 509 | 20230831 | 121200 | 1455701355 | 3660 | 3660 | 3665 | 3660 | 1295 |
| 510 | 20230831 | 121100 | 1450961630 | 3660 | 3680 | 3680 | 3660 | 599 |
| 511 | 20230831 | 121000 | 1448766440 | 3660 | 3680 | 3685 | 3660 | 7804 |
| 512 | 20230831 | 120900 | 1420077665 | 3680 | 3675 | 3680 | 3675 | 2307 |
| 513 | 20230831 | 120800 | 1411598710 | 3675 | 3670 | 3680 | 3670 | 1404 |
| 514 | 20230831 | 120700 | 1406445685 | 3680 | 3670 | 3680 | 3665 | 3572 |
| 515 | 20230831 | 120600 | 1393325635 | 3670 | 3665 | 3670 | 3660 | 1711 |
| 516 | 20230831 | 120500 | 1387055830 | 3665 | 3665 | 3665 | 3660 | 15 |
| 517 | 20230831 | 120400 | 1387000885 | 3665 | 3660 | 3665 | 3660 | 498 |
| 518 | 20230831 | 120300 | 1385175875 | 3660 | 3660 | 3665 | 3655 | 10614 |
| 519 | 20230831 | 120200 | 1346333810 | 3655 | 3660 | 3660 | 3655 | 2954 |
| 520 | 20230831 | 120100 | 1335535865 | 3660 | 3660 | 3660 | 3660 | 10 |
| 521 | 20230831 | 120000 | 1335499265 | 3655 | 3665 | 3665 | 3655 | 242 |
| 522 | 20230831 | 115900 | 1334613545 | 3660 | 3660 | 3660 | 3660 | 1346 |
| 523 | 20230831 | 115800 | 1329687185 | 3655 | 3660 | 3660 | 3655 | 271 |
| 524 | 20230831 | 115700 | 1328695330 | 3660 | 3660 | 3660 | 3660 | 10 |
| 525 | 20230831 | 115600 | 1328658730 | 3660 | 3660 | 3660 | 3660 | 6 |
| 526 | 20230831 | 115500 | 1328636770 | 3660 | 3655 | 3660 | 3655 | 1358 |
| 527 | 20230831 | 115400 | 1323671195 | 3660 | 3660 | 3665 | 3660 | 118 |
| 528 | 20230831 | 115300 | 1323239275 | 3665 | 3660 | 3665 | 3650 | 1798 |
| 529 | 20230831 | 115200 | 1316658545 | 3650 | 3655 | 3655 | 3645 | 3141 |
| 530 | 20230831 | 115100 | 1305191455 | 3660 | 3665 | 3665 | 3660 | 1154 |
| 531 | 20230831 | 115000 | 1300966565 | 3665 | 3660 | 3665 | 3660 | 501 |
| 532 | 20230831 | 114900 | 1299130405 | 3665 | 3660 | 3665 | 3655 | 6844 |
| 533 | 20230831 | 114800 | 1274093230 | 3665 | 3660 | 3665 | 3660 | 1751 |
| 534 | 20230831 | 114700 | 1267684460 | 3660 | 3665 | 3665 | 3655 | 187 |
| 535 | 20230831 | 114600 | 1267000455 | 3665 | 3675 | 3675 | 3660 | 5732 |
| 536 | 20230831 | 114500 | 1245995665 | 3660 | 3675 | 3700 | 3655 | 31480 |
| 537 | 20230831 | 114400 | 1130116460 | 3665 | 3665 | 3675 | 3660 | 22944 |
| 538 | 20230831 | 114300 | 1046020785 | 3665 | 3650 | 3665 | 3645 | 20946 |
| 539 | 20230831 | 114200 | 969478695 | 3650 | 3650 | 3650 | 3645 | 5352 |
| 540 | 20230831 | 114100 | 949954165 | 3650 | 3645 | 3650 | 3640 | 621 |
| 541 | 20230831 | 114000 | 947692850 | 3645 | 3645 | 3645 | 3645 | 268 |
| 542 | 20230831 | 113900 | 946715990 | 3645 | 3650 | 3650 | 3645 | 618 |
| 543 | 20230831 | 113800 | 944463370 | 3645 | 3645 | 3645 | 3645 | 2821 |
| 544 | 20230831 | 113700 | 934180825 | 3645 | 3645 | 3645 | 3645 | 2622 |
| 545 | 20230831 | 113600 | 924623635 | 3645 | 3640 | 3650 | 3640 | 2940 |
| 546 | 20230831 | 113500 | 913907335 | 3645 | 3635 | 3645 | 3635 | 7668 |
| 547 | 20230831 | 113400 | 886014300 | 3635 | 3635 | 3635 | 3630 | 431 |
| 548 | 20230831 | 113300 | 884449740 | 3635 | 3635 | 3635 | 3630 | 1058 |
| 549 | 20230831 | 113200 | 880603920 | 3635 | 3635 | 3635 | 3635 | 90 |
| 550 | 20230831 | 113100 | 880276770 | 3635 | 3635 | 3635 | 3635 | 111 |
| 551 | 20230831 | 113000 | 879873285 | 3635 | 3635 | 3635 | 3635 | 101 |
| 552 | 20230831 | 112900 | 879506150 | 3630 | 3630 | 3630 | 3630 | 1011 |
| 553 | 20230831 | 112800 | 875836220 | 3635 | 3630 | 3635 | 3630 | 147 |
| 554 | 20230831 | 112700 | 875302310 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 555 | 20230831 | 112600 | 871672310 | 3630 | 3625 | 3635 | 3620 | 5020 |
| 556 | 20230831 | 112500 | 853497165 | 3625 | 3635 | 3635 | 3625 | 1002 |
| 557 | 20230831 | 112400 | 849864775 | 3630 | 3625 | 3630 | 3625 | 993 |
| 558 | 20230831 | 112300 | 846260435 | 3625 | 3630 | 3630 | 3625 | 112 |
| 559 | 20230831 | 112200 | 845854160 | 3630 | 3635 | 3635 | 3625 | 6 |
| 560 | 20230831 | 112100 | 845832380 | 3630 | 3630 | 3635 | 3630 | 5363 |
| 561 | 20230831 | 112000 | 826343170 | 3625 | 3630 | 3630 | 3625 | 90 |
| 562 | 20230831 | 111900 | 826016880 | 3630 | 3630 | 3630 | 3630 | 18 |
| 563 | 20230831 | 111800 | 825951540 | 3630 | 3630 | 3630 | 3630 | 28 |
| 564 | 20230831 | 111700 | 825849900 | 3625 | 3625 | 3630 | 3625 | 804 |
| 565 | 20230831 | 111600 | 822935350 | 3630 | 3630 | 3630 | 3630 | 602 |
| 566 | 20230831 | 111500 | 820750090 | 3630 | 3630 | 3630 | 3620 | 2239 |
| 567 | 20230831 | 111400 | 812637990 | 3630 | 3630 | 3635 | 3630 | 420 |
| 568 | 20230831 | 111300 | 811113340 | 3625 | 3625 | 3630 | 3625 | 335 |
| 569 | 20230831 | 111200 | 809898240 | 3630 | 3625 | 3630 | 3625 | 358 |
| 570 | 20230831 | 111100 | 808599885 | 3620 | 3620 | 3620 | 3620 | 185 |
| 571 | 20230831 | 111000 | 807930185 | 3620 | 3625 | 3630 | 3620 | 4098 |
| 572 | 20230831 | 110900 | 793087675 | 3630 | 3630 | 3630 | 3625 | 504 |
| 573 | 20230831 | 110800 | 791260655 | 3630 | 3630 | 3630 | 3625 | 2307 |
| 574 | 20230831 | 110700 | 782889405 | 3635 | 3635 | 3635 | 3635 | 219 |
| 575 | 20230831 | 110600 | 782093340 | 3640 | 3640 | 3640 | 3640 | 0 |
| 576 | 20230831 | 110500 | 782093340 | 3640 | 3635 | 3640 | 3635 | 15 |
| 577 | 20230831 | 110400 | 782038810 | 3635 | 3635 | 3635 | 3635 | 2 |
| 578 | 20230831 | 110300 | 782031540 | 3640 | 3640 | 3640 | 3640 | 2 |
| 579 | 20230831 | 110200 | 782024260 | 3620 | 3620 | 3635 | 3620 | 2111 |
| 580 | 20230831 | 110100 | 774366545 | 3620 | 3630 | 3635 | 3620 | 798 |
| 581 | 20230831 | 110000 | 771472495 | 3630 | 3635 | 3635 | 3630 | 129 |
| 582 | 20230831 | 105900 | 771003625 | 3625 | 3630 | 3630 | 3625 | 900 |
| 583 | 20230831 | 105800 | 767737415 | 3635 | 3635 | 3635 | 3635 | 1 |
| 584 | 20230831 | 105700 | 767733780 | 3630 | 3635 | 3635 | 3630 | 787 |
| 585 | 20230831 | 105600 | 764874995 | 3630 | 3630 | 3630 | 3630 | 430 |
| 586 | 20230831 | 105500 | 763314095 | 3630 | 3625 | 3630 | 3625 | 1362 |
| 587 | 20230831 | 105400 | 758375065 | 3625 | 3620 | 3625 | 3620 | 2251 |
| 588 | 20230831 | 105300 | 750226440 | 3625 | 3625 | 3625 | 3625 | 810 |
| 589 | 20230831 | 105200 | 747290190 | 3625 | 3630 | 3630 | 3620 | 321 |
| 590 | 20230831 | 105100 | 746126565 | 3630 | 3625 | 3630 | 3625 | 354 |
| 591 | 20230831 | 105000 | 744843305 | 3625 | 3625 | 3625 | 3625 | 418 |
| 592 | 20230831 | 104900 | 743328055 | 3625 | 3625 | 3625 | 3625 | 7 |
| 593 | 20230831 | 104800 | 743302680 | 3625 | 3630 | 3630 | 3625 | 71 |
| 594 | 20230831 | 104700 | 743045255 | 3630 | 3625 | 3630 | 3625 | 2101 |
| 595 | 20230831 | 104600 | 735429125 | 3630 | 3630 | 3630 | 3630 | 2 |
| 596 | 20230831 | 104500 | 735421865 | 3625 | 3630 | 3630 | 3625 | 1002 |
| 597 | 20230831 | 104400 | 731789605 | 3625 | 3625 | 3625 | 3620 | 41 |
| 598 | 20230831 | 104300 | 731641130 | 3625 | 3625 | 3625 | 3625 | 891 |
| 599 | 20230831 | 104200 | 728411255 | 3625 | 3635 | 3635 | 3625 | 481 |
| 600 | 20230831 | 104100 | 726666960 | 3625 | 3625 | 3630 | 3625 | 137 |
| 601 | 20230831 | 104000 | 726169810 | 3625 | 3620 | 3625 | 3620 | 4912 |
| 602 | 20230831 | 103900 | 708384020 | 3625 | 3615 | 3625 | 3610 | 2239 |
| 603 | 20230831 | 103800 | 700296090 | 3615 | 3625 | 3625 | 3615 | 64 |
| 604 | 20230831 | 103700 | 700064200 | 3630 | 3620 | 3630 | 3610 | 10334 |
| 605 | 20230831 | 103600 | 662715965 | 3620 | 3625 | 3625 | 3620 | 590 |
| 606 | 20230831 | 103500 | 660577240 | 3625 | 3630 | 3630 | 3625 | 932 |
| 607 | 20230831 | 103400 | 657198675 | 3625 | 3630 | 3630 | 3625 | 201 |
| 608 | 20230831 | 103300 | 656470040 | 3630 | 3630 | 3630 | 3630 | 156 |
| 609 | 20230831 | 103200 | 655903760 | 3635 | 3635 | 3635 | 3635 | 1 |
| 610 | 20230831 | 103100 | 655900125 | 3640 | 3635 | 3640 | 3635 | 1858 |
| 611 | 20230831 | 103000 | 649137085 | 3640 | 3640 | 3640 | 3640 | 1 |
| 612 | 20230831 | 102900 | 649133445 | 3640 | 3640 | 3640 | 3625 | 428 |
| 613 | 20230831 | 102800 | 647579435 | 3640 | 3635 | 3640 | 3635 | 231 |
| 614 | 20230831 | 102700 | 646739745 | 3635 | 3635 | 3635 | 3625 | 111 |
| 615 | 20230831 | 102600 | 646336270 | 3640 | 3635 | 3640 | 3620 | 5372 |
| 616 | 20230831 | 102500 | 626848005 | 3640 | 3640 | 3640 | 3640 | 10 |
| 617 | 20230831 | 102400 | 626811605 | 3640 | 3635 | 3640 | 3635 | 298 |
| 618 | 20230831 | 102300 | 625727315 | 3635 | 3635 | 3635 | 3630 | 770 |
| 619 | 20230831 | 102200 | 622928420 | 3635 | 3635 | 3635 | 3635 | 582 |
| 620 | 20230831 | 102100 | 620812850 | 3630 | 3630 | 3630 | 3630 | 489 |
| 621 | 20230831 | 102000 | 619037780 | 3635 | 3640 | 3640 | 3635 | 1608 |
| 622 | 20230831 | 101900 | 613192690 | 3640 | 3635 | 3640 | 3635 | 42 |
| 623 | 20230831 | 101800 | 613039990 | 3640 | 3630 | 3640 | 3630 | 673 |
| 624 | 20230831 | 101700 | 610594740 | 3630 | 3640 | 3640 | 3630 | 2384 |
| 625 | 20230831 | 101600 | 601935670 | 3645 | 3635 | 3645 | 3635 | 2070 |
| 626 | 20230831 | 101500 | 594400900 | 3640 | 3640 | 3640 | 3640 | 35 |
| 627 | 20230831 | 101400 | 594273500 | 3640 | 3640 | 3640 | 3630 | 2227 |
| 628 | 20230831 | 101300 | 586170220 | 3640 | 3630 | 3640 | 3625 | 2409 |
| 629 | 20230831 | 101200 | 577419130 | 3630 | 3625 | 3630 | 3625 | 187 |
| 630 | 20230831 | 101100 | 576741175 | 3625 | 3625 | 3625 | 3625 | 20 |
| 631 | 20230831 | 101000 | 576668675 | 3630 | 3625 | 3630 | 3625 | 346 |
| 632 | 20230831 | 100900 | 575412715 | 3630 | 3620 | 3630 | 3615 | 2654 |
| 633 | 20230831 | 100800 | 565800900 | 3620 | 3620 | 3620 | 3615 | 3531 |
| 634 | 20230831 | 100700 | 553020545 | 3625 | 3625 | 3625 | 3625 | 145 |
| 635 | 20230831 | 100600 | 552494920 | 3625 | 3625 | 3625 | 3620 | 159 |
| 636 | 20230831 | 100500 | 551919255 | 3625 | 3625 | 3625 | 3625 | 690 |
| 637 | 20230831 | 100400 | 549418005 | 3625 | 3630 | 3630 | 3625 | 1211 |
| 638 | 20230831 | 100300 | 545028125 | 3630 | 3630 | 3630 | 3630 | 0 |
| 639 | 20230831 | 100200 | 545028125 | 3630 | 3630 | 3630 | 3630 | 109 |
| 640 | 20230831 | 100100 | 544632455 | 3640 | 3640 | 3640 | 3630 | 239 |
| 641 | 20230831 | 100000 | 543764525 | 3640 | 3635 | 3640 | 3625 | 5353 |
| 642 | 20230831 | 095900 | 524306365 | 3635 | 3635 | 3635 | 3635 | 1 |
| 643 | 20230831 | 095800 | 524302730 | 3635 | 3630 | 3635 | 3620 | 3065 |
| 644 | 20230831 | 095700 | 513192680 | 3635 | 3630 | 3635 | 3625 | 43 |
| 645 | 20230831 | 095600 | 513036780 | 3635 | 3630 | 3635 | 3625 | 1115 |
| 646 | 20230831 | 095500 | 508994145 | 3625 | 3625 | 3625 | 3625 | 38 |
| 647 | 20230831 | 095400 | 508856395 | 3625 | 3625 | 3630 | 3625 | 32 |
| 648 | 20230831 | 095300 | 508740380 | 3630 | 3630 | 3630 | 3625 | 184 |
| 649 | 20230831 | 095200 | 508073260 | 3630 | 3635 | 3635 | 3625 | 1420 |
| 650 | 20230831 | 095100 | 502925450 | 3635 | 3635 | 3640 | 3625 | 2955 |
| 651 | 20230831 | 095000 | 492198740 | 3635 | 3640 | 3640 | 3635 | 660 |
| 652 | 20230831 | 094900 | 489797540 | 3640 | 3640 | 3640 | 3640 | 0 |
| 653 | 20230831 | 094800 | 489797540 | 3640 | 3635 | 3640 | 3635 | 354 |
| 654 | 20230831 | 094700 | 488510730 | 3635 | 3640 | 3640 | 3635 | 543 |
| 655 | 20230831 | 094600 | 486536875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 656 | 20230831 | 094500 | 486536875 | 3640 | 3640 | 3640 | 3635 | 1153 |
| 657 | 20230831 | 094400 | 482343665 | 3640 | 3640 | 3640 | 3640 | 235 |
| 658 | 20230831 | 094300 | 481488265 | 3640 | 3635 | 3640 | 3630 | 3444 |
| 659 | 20230831 | 094200 | 468980620 | 3640 | 3635 | 3640 | 3635 | 107 |
| 660 | 20230831 | 094100 | 468591150 | 3640 | 3640 | 3645 | 3640 | 705 |
| 661 | 20230831 | 094000 | 466023340 | 3640 | 3640 | 3640 | 3630 | 7481 |
| 662 | 20230831 | 093900 | 438814745 | 3645 | 3645 | 3645 | 3640 | 2179 |
| 663 | 20230831 | 093800 | 430883165 | 3640 | 3645 | 3645 | 3640 | 1617 |
| 664 | 20230831 | 093700 | 424995745 | 3645 | 3645 | 3645 | 3640 | 821 |
| 665 | 20230831 | 093600 | 422003410 | 3645 | 3645 | 3645 | 3645 | 5 |
| 666 | 20230831 | 093500 | 421985185 | 3645 | 3645 | 3645 | 3645 | 234 |
| 667 | 20230831 | 093400 | 421132255 | 3645 | 3645 | 3650 | 3640 | 2810 |
| 668 | 20230831 | 093300 | 410889325 | 3650 | 3645 | 3650 | 3645 | 447 |
| 669 | 20230831 | 093200 | 409260000 | 3650 | 3655 | 3655 | 3645 | 2527 |
| 670 | 20230831 | 093100 | 400038330 | 3655 | 3655 | 3655 | 3650 | 1013 |
| 671 | 20230831 | 093000 | 396340815 | 3655 | 3650 | 3655 | 3650 | 4198 |
| 672 | 20230831 | 092900 | 381017575 | 3650 | 3650 | 3650 | 3645 | 1337 |
| 673 | 20230831 | 092800 | 376139160 | 3650 | 3650 | 3650 | 3645 | 206 |
| 674 | 20230831 | 092700 | 375387510 | 3650 | 3645 | 3650 | 3645 | 3081 |
| 675 | 20230831 | 092600 | 364153890 | 3645 | 3645 | 3645 | 3640 | 1147 |
| 676 | 20230831 | 092500 | 359973080 | 3645 | 3650 | 3650 | 3640 | 4133 |
| 677 | 20230831 | 092400 | 344927980 | 3645 | 3645 | 3650 | 3645 | 4460 |
| 678 | 20230831 | 092300 | 328662585 | 3650 | 3650 | 3655 | 3650 | 5210 |
| 679 | 20230831 | 092200 | 309641885 | 3650 | 3650 | 3660 | 3650 | 7264 |
| 680 | 20230831 | 092100 | 283112655 | 3650 | 3650 | 3655 | 3645 | 7147 |
| 681 | 20230831 | 092000 | 257027230 | 3650 | 3635 | 3650 | 3635 | 7909 |
| 682 | 20230831 | 091900 | 228220975 | 3640 | 3640 | 3640 | 3640 | 2194 |
| 683 | 20230831 | 091800 | 220234815 | 3640 | 3640 | 3640 | 3635 | 1092 |
| 684 | 20230831 | 091700 | 216263435 | 3635 | 3640 | 3640 | 3635 | 3246 |
| 685 | 20230831 | 091600 | 204458610 | 3640 | 3640 | 3645 | 3635 | 3183 |
| 686 | 20230831 | 091500 | 192874305 | 3635 | 3635 | 3640 | 3630 | 1004 |
| 687 | 20230831 | 091400 | 189224765 | 3640 | 3635 | 3640 | 3630 | 519 |
| 688 | 20230831 | 091300 | 187337620 | 3640 | 3630 | 3640 | 3625 | 11111 |
| 689 | 20230831 | 091200 | 146965305 | 3630 | 3620 | 3630 | 3620 | 6533 |
| 690 | 20230831 | 091100 | 123286580 | 3620 | 3610 | 3620 | 3610 | 9351 |
| 691 | 20230831 | 091000 | 89476520 | 3615 | 3610 | 3615 | 3610 | 1067 |
| 692 | 20230831 | 090900 | 85624645 | 3615 | 3610 | 3615 | 3610 | 2580 |
| 693 | 20230831 | 090800 | 76305795 | 3610 | 3615 | 3615 | 3605 | 2936 |
| 694 | 20230831 | 090700 | 65704885 | 3615 | 3615 | 3615 | 3615 | 151 |
| 695 | 20230831 | 090600 | 65159020 | 3615 | 3620 | 3620 | 3605 | 1152 |
| 696 | 20230831 | 090500 | 61005980 | 3615 | 3615 | 3620 | 3615 | 11 |
| 697 | 20230831 | 090400 | 60966190 | 3620 | 3600 | 3620 | 3600 | 110 |
| 698 | 20230831 | 090300 | 60568095 | 3600 | 3620 | 3625 | 3600 | 2219 |
| 699 | 20230831 | 090200 | 52566825 | 3620 | 3625 | 3630 | 3620 | 1792 |
| 700 | 20230831 | 090100 | 46073650 | 3630 | 3625 | 3630 | 3610 | 3370 |
| 701 | 20230831 | 090000 | 33865525 | 3610 | 3620 | 3625 | 3610 | 9361 |