32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 3 | 20241114 | 205300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241114 | 205200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241114 | 205100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241114 | 205000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241114 | 204900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241114 | 204800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241114 | 204700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241114 | 204600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241114 | 204500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241114 | 204400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241114 | 204300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241114 | 204200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241114 | 204100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241114 | 204000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241114 | 203900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241114 | 203800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241114 | 203700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241114 | 203600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241114 | 203500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241114 | 203400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241114 | 203300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241114 | 203200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241114 | 203100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241114 | 203000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241114 | 202900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241114 | 202800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241114 | 202700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241114 | 202600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241114 | 202500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241114 | 202400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 33 | 20241114 | 202300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241114 | 202200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241114 | 202100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241114 | 202000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241114 | 201900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241114 | 201800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241114 | 201700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241114 | 201600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241114 | 201500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241114 | 201400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241114 | 201300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241114 | 201200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241114 | 201100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241114 | 201000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241114 | 200900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241114 | 200800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241114 | 200700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241114 | 200600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241114 | 200500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241114 | 200400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241114 | 200300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241114 | 200200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241114 | 200100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241114 | 200000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241114 | 195900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241114 | 195800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241114 | 195700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241114 | 195600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241114 | 195500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241114 | 195400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 63 | 20241114 | 195300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241114 | 195200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241114 | 195100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241114 | 195000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241114 | 194900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241114 | 194800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241114 | 194700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241114 | 194600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241114 | 194500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241114 | 194400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241114 | 194300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241114 | 194200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241114 | 194100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241114 | 194000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241114 | 193900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241114 | 193800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241114 | 193700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241114 | 193600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241114 | 193500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241114 | 193400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241114 | 193300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241114 | 193200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241114 | 193100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241114 | 193000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241114 | 192900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241114 | 192800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241114 | 192700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241114 | 192600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241114 | 192500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241114 | 192400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 93 | 20241114 | 192300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241114 | 192200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241114 | 192100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241114 | 192000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241114 | 191900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241114 | 191800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241114 | 191700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241114 | 191600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241114 | 191500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241114 | 191400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241114 | 191300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241114 | 191200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241114 | 191100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241114 | 191000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241114 | 190900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241114 | 190800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241114 | 190700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241114 | 190600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241114 | 190500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241114 | 190400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241114 | 190300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241114 | 190200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241114 | 190100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241114 | 190000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241114 | 185900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241114 | 185800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241114 | 185700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241114 | 185600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241114 | 185500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241114 | 185400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 123 | 20241114 | 185300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241114 | 185200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241114 | 185100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241114 | 185000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241114 | 184900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241114 | 184800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241114 | 184700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241114 | 184600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241114 | 184500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241114 | 184400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241114 | 184300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241114 | 184200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241114 | 184100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241114 | 184000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241114 | 183900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241114 | 183800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241114 | 183700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241114 | 183600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241114 | 183500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241114 | 183400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241114 | 183300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241114 | 183200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241114 | 183100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241114 | 183000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241114 | 182900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241114 | 182800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241114 | 182700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241114 | 182600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241114 | 182500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241114 | 182400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 153 | 20241114 | 182300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241114 | 182200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241114 | 182100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241114 | 182000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241114 | 181900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241114 | 181800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241114 | 181700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241114 | 181600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241114 | 181500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241114 | 181400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241114 | 181300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241114 | 181200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241114 | 181100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241114 | 181000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241114 | 180900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241114 | 180800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241114 | 180700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241114 | 180600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241114 | 180500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241114 | 180400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241114 | 180300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241114 | 180200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241114 | 180100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241114 | 180000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241114 | 175900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241114 | 175800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241114 | 175700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241114 | 175600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241114 | 175500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241114 | 175400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 183 | 20241114 | 175300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241114 | 175200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241114 | 175100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241114 | 175000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241114 | 174900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241114 | 174800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241114 | 174700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241114 | 174600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241114 | 174500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241114 | 174400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241114 | 174300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241114 | 174200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241114 | 174100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241114 | 174000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241114 | 173900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241114 | 173800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241114 | 173700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241114 | 173600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241114 | 173500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241114 | 173400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241114 | 173300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241114 | 173200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241114 | 173100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241114 | 173000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241114 | 172900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241114 | 172800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241114 | 172700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241114 | 172600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241114 | 172500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241114 | 172400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 213 | 20241114 | 172300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241114 | 172200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241114 | 172100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241114 | 172000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241114 | 171900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241114 | 171800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241114 | 171700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241114 | 171600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241114 | 171500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241114 | 171400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241114 | 171300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241114 | 171200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241114 | 171100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241114 | 171000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241114 | 170900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241114 | 170800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241114 | 170700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241114 | 170600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241114 | 170500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241114 | 170400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241114 | 170300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241114 | 170200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241114 | 170100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241114 | 170000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241114 | 165900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241114 | 165800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241114 | 165700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241114 | 165600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241114 | 165500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241114 | 165400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 243 | 20241114 | 165300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241114 | 165200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241114 | 165100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241114 | 165000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241114 | 164900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241114 | 164800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241114 | 164700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241114 | 164600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241114 | 164500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241114 | 164400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241114 | 164300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241114 | 164200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241114 | 164100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241114 | 164000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241114 | 163900 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241114 | 163800 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241114 | 163700 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241114 | 163600 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241114 | 163500 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241114 | 163400 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241114 | 163300 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241114 | 163200 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241114 | 163100 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241114 | 163000 | 1112717845 | 2850 | 2850 | 2850 | 2850 | 5703 |
| 267 | 20241114 | 162900 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20241114 | 162800 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20241114 | 162700 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20241114 | 162600 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20241114 | 162500 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20241114 | 162400 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 273 | 20241114 | 162300 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20241114 | 162200 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20241114 | 162100 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20241114 | 162000 | 1096464295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20241114 | 161900 | 1096464295 | 2880 | 2865 | 2880 | 2840 | 3991 |
| 278 | 20241114 | 161800 | 1085083350 | 2890 | 2870 | 2890 | 2855 | 1284 |
| 279 | 20241114 | 161700 | 1081405005 | 2895 | 2895 | 2895 | 2895 | 1 |
| 280 | 20241114 | 161600 | 1081402110 | 2895 | 2895 | 2895 | 2895 | 100 |
| 281 | 20241114 | 161500 | 1081112610 | 2895 | 2895 | 2900 | 2890 | 4665 |
| 282 | 20241114 | 161400 | 1067608285 | 2895 | 2885 | 2895 | 2885 | 352 |
| 283 | 20241114 | 161300 | 1066592755 | 2895 | 2855 | 2900 | 2855 | 18294 |
| 284 | 20241114 | 161200 | 1013651585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20241114 | 161100 | 1013651585 | 2860 | 2840 | 2860 | 2840 | 960 |
| 286 | 20241114 | 161000 | 1010925165 | 2855 | 2855 | 2855 | 2855 | 4 |
| 287 | 20241114 | 160900 | 1010913745 | 2865 | 2865 | 2865 | 2865 | 80 |
| 288 | 20241114 | 160800 | 1010684545 | 2845 | 2850 | 2850 | 2840 | 3889 |
| 289 | 20241114 | 160700 | 999631855 | 2855 | 2860 | 2860 | 2855 | 24 |
| 290 | 20241114 | 160600 | 999563260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20241114 | 160500 | 999563260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20241114 | 160400 | 999563260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20241114 | 160300 | 999563260 | 2870 | 2850 | 2870 | 2850 | 812 |
| 294 | 20241114 | 160200 | 997248320 | 2850 | 2880 | 2880 | 2850 | 884 |
| 295 | 20241114 | 160100 | 994725450 | 2855 | 2855 | 2855 | 2855 | 450 |
| 296 | 20241114 | 160000 | 993440700 | 2880 | 2880 | 2880 | 2880 | 1 |
| 297 | 20241114 | 155900 | 993437820 | 2880 | 2860 | 2880 | 2845 | 501 |
| 298 | 20241114 | 155800 | 992009345 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20241114 | 155700 | 992009345 | 2880 | 2880 | 2880 | 2880 | 50 |
| 300 | 20241114 | 155600 | 991865345 | 2865 | 2880 | 2880 | 2865 | 105 |
| 301 | 20241114 | 155500 | 991563575 | 2880 | 2880 | 2880 | 2880 | 2 |
| 302 | 20241114 | 155400 | 991557815 | 2865 | 2865 | 2865 | 2865 | 910 |
| 303 | 20241114 | 155300 | 988950665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20241114 | 155200 | 988950665 | 2885 | 2885 | 2885 | 2885 | 134 |
| 305 | 20241114 | 155100 | 988564075 | 2870 | 2885 | 2885 | 2870 | 136 |
| 306 | 20241114 | 155000 | 988171745 | 2885 | 2885 | 2885 | 2870 | 500 |
| 307 | 20241114 | 154900 | 986736685 | 2885 | 2885 | 2885 | 2875 | 349 |
| 308 | 20241114 | 154800 | 985733290 | 2890 | 2900 | 2900 | 2875 | 24 |
| 309 | 20241114 | 154700 | 985664150 | 2905 | 2905 | 2905 | 2905 | 73 |
| 310 | 20241114 | 154600 | 985452085 | 2895 | 2865 | 2900 | 2865 | 34374 |
| 311 | 20241114 | 154500 | 886104545 | 2865 | 2860 | 2865 | 2860 | 522 |
| 312 | 20241114 | 154400 | 884611620 | 2860 | 2860 | 2860 | 2855 | 3 |
| 313 | 20241114 | 154300 | 884603045 | 2860 | 2860 | 2860 | 2850 | 552 |
| 314 | 20241114 | 154200 | 883029705 | 2860 | 2860 | 2860 | 2860 | 2 |
| 315 | 20241114 | 154100 | 883023985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 316 | 20241114 | 154000 | 883023985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 317 | 20241114 | 153900 | 883023985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 318 | 20241114 | 153800 | 883023985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 319 | 20241114 | 153700 | 883023985 | 2865 | 2865 | 2865 | 2865 | 1 |
| 320 | 20241114 | 153600 | 883021120 | 2865 | 2865 | 2865 | 2865 | 0 |
| 321 | 20241114 | 153500 | 883021120 | 2865 | 2865 | 2865 | 2855 | 6 |
| 322 | 20241114 | 153400 | 883003960 | 2865 | 2865 | 2865 | 2865 | 500 |
| 323 | 20241114 | 153300 | 881571460 | 2865 | 2865 | 2865 | 2865 | 1 |
| 324 | 20241114 | 153200 | 881568595 | 2860 | 2850 | 2860 | 2850 | 881 |
| 325 | 20241114 | 153100 | 879050885 | 2850 | 2850 | 2850 | 2850 | 10 |
| 326 | 20241114 | 153000 | 879022385 | 2850 | 2845 | 2850 | 2845 | 501 |
| 327 | 20241114 | 152900 | 877597010 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20241114 | 152800 | 877597010 | 2845 | 2840 | 2845 | 2840 | 494 |
| 329 | 20241114 | 152700 | 876194045 | 2840 | 2840 | 2840 | 2840 | 727 |
| 330 | 20241114 | 152600 | 874129365 | 2830 | 2840 | 2840 | 2830 | 608 |
| 331 | 20241114 | 152500 | 872407795 | 2840 | 2835 | 2840 | 2835 | 1202 |
| 332 | 20241114 | 152400 | 869000115 | 2840 | 2840 | 2840 | 2840 | 11 |
| 333 | 20241114 | 152300 | 868968875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20241114 | 152200 | 868968875 | 2840 | 2840 | 2840 | 2835 | 197 |
| 335 | 20241114 | 152100 | 868410185 | 2840 | 2840 | 2840 | 2835 | 196 |
| 336 | 20241114 | 152000 | 867854440 | 2840 | 2850 | 2850 | 2840 | 362 |
| 337 | 20241114 | 151900 | 866824290 | 2850 | 2845 | 2850 | 2835 | 465 |
| 338 | 20241114 | 151800 | 865502875 | 2845 | 2850 | 2850 | 2845 | 5 |
| 339 | 20241114 | 151700 | 865488630 | 2845 | 2840 | 2845 | 2835 | 1803 |
| 340 | 20241114 | 151600 | 860369500 | 2840 | 2840 | 2840 | 2835 | 276 |
| 341 | 20241114 | 151500 | 859585665 | 2840 | 2840 | 2845 | 2825 | 3873 |
| 342 | 20241114 | 151400 | 848627170 | 2845 | 2845 | 2845 | 2835 | 199 |
| 343 | 20241114 | 151300 | 848062970 | 2835 | 2835 | 2835 | 2835 | 320 |
| 344 | 20241114 | 151200 | 847155770 | 2835 | 2830 | 2835 | 2830 | 2243 |
| 345 | 20241114 | 151100 | 840802305 | 2835 | 2835 | 2835 | 2825 | 5618 |
| 346 | 20241114 | 151000 | 824904425 | 2835 | 2830 | 2835 | 2830 | 6111 |
| 347 | 20241114 | 150900 | 807607920 | 2835 | 2835 | 2835 | 2830 | 5428 |
| 348 | 20241114 | 150800 | 792233415 | 2835 | 2840 | 2840 | 2835 | 22031 |
| 349 | 20241114 | 150700 | 729760605 | 2850 | 2845 | 2850 | 2840 | 750 |
| 350 | 20241114 | 150600 | 727627180 | 2850 | 2845 | 2850 | 2845 | 102 |
| 351 | 20241114 | 150500 | 727336985 | 2850 | 2845 | 2850 | 2840 | 7737 |
| 352 | 20241114 | 150400 | 705361860 | 2850 | 2845 | 2850 | 2840 | 2445 |
| 353 | 20241114 | 150300 | 698411895 | 2850 | 2845 | 2850 | 2845 | 68 |
| 354 | 20241114 | 150200 | 698218195 | 2850 | 2845 | 2850 | 2845 | 304 |
| 355 | 20241114 | 150100 | 697353295 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20241114 | 150000 | 697353295 | 2850 | 2850 | 2850 | 2850 | 380 |
| 357 | 20241114 | 145900 | 696270295 | 2850 | 2840 | 2850 | 2840 | 1877 |
| 358 | 20241114 | 145800 | 690939595 | 2840 | 2845 | 2845 | 2840 | 2665 |
| 359 | 20241114 | 145700 | 683359950 | 2850 | 2850 | 2850 | 2850 | 1708 |
| 360 | 20241114 | 145600 | 678492150 | 2850 | 2850 | 2850 | 2850 | 491 |
| 361 | 20241114 | 145500 | 677092800 | 2850 | 2845 | 2850 | 2845 | 274 |
| 362 | 20241114 | 145400 | 676312905 | 2850 | 2850 | 2850 | 2850 | 2 |
| 363 | 20241114 | 145300 | 676307205 | 2845 | 2850 | 2850 | 2845 | 306 |
| 364 | 20241114 | 145200 | 675435620 | 2850 | 2850 | 2850 | 2850 | 1003 |
| 365 | 20241114 | 145100 | 672577070 | 2850 | 2855 | 2855 | 2840 | 7981 |
| 366 | 20241114 | 145000 | 649865410 | 2850 | 2855 | 2855 | 2850 | 503 |
| 367 | 20241114 | 144900 | 648431605 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20241114 | 144800 | 648431605 | 2860 | 2860 | 2860 | 2860 | 1 |
| 369 | 20241114 | 144700 | 648428745 | 2865 | 2865 | 2865 | 2865 | 0 |
| 370 | 20241114 | 144600 | 648428745 | 2865 | 2860 | 2865 | 2845 | 20300 |
| 371 | 20241114 | 144500 | 590567740 | 2865 | 2865 | 2865 | 2865 | 0 |
| 372 | 20241114 | 144400 | 590567740 | 2865 | 2855 | 2865 | 2855 | 12 |
| 373 | 20241114 | 144300 | 590533460 | 2860 | 2860 | 2860 | 2860 | 109 |
| 374 | 20241114 | 144200 | 590221720 | 2860 | 2860 | 2860 | 2860 | 30 |
| 375 | 20241114 | 144100 | 590135920 | 2860 | 2860 | 2860 | 2860 | 78 |
| 376 | 20241114 | 144000 | 589912840 | 2860 | 2860 | 2860 | 2855 | 311 |
| 377 | 20241114 | 143900 | 589023880 | 2860 | 2860 | 2860 | 2860 | 3085 |
| 378 | 20241114 | 143800 | 580200780 | 2860 | 2860 | 2860 | 2860 | 500 |
| 379 | 20241114 | 143700 | 578770780 | 2865 | 2860 | 2865 | 2860 | 1174 |
| 380 | 20241114 | 143600 | 575413135 | 2860 | 2865 | 2865 | 2860 | 6498 |
| 381 | 20241114 | 143500 | 556813145 | 2870 | 2870 | 2870 | 2870 | 0 |
| 382 | 20241114 | 143400 | 556813145 | 2870 | 2870 | 2870 | 2870 | 101 |
| 383 | 20241114 | 143300 | 556523275 | 2875 | 2875 | 2875 | 2875 | 1 |
| 384 | 20241114 | 143200 | 556520400 | 2875 | 2870 | 2875 | 2870 | 139 |
| 385 | 20241114 | 143100 | 556120945 | 2870 | 2870 | 2870 | 2870 | 0 |
| 386 | 20241114 | 143000 | 556120945 | 2870 | 2875 | 2875 | 2870 | 77 |
| 387 | 20241114 | 142900 | 555899905 | 2870 | 2870 | 2870 | 2870 | 0 |
| 388 | 20241114 | 142800 | 555899905 | 2870 | 2870 | 2870 | 2870 | 390 |
| 389 | 20241114 | 142700 | 554780605 | 2875 | 2870 | 2875 | 2870 | 105 |
| 390 | 20241114 | 142600 | 554478755 | 2870 | 2875 | 2875 | 2870 | 2 |
| 391 | 20241114 | 142500 | 554473010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 392 | 20241114 | 142400 | 554473010 | 2870 | 2870 | 2870 | 2870 | 200 |
| 393 | 20241114 | 142300 | 553899010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 394 | 20241114 | 142200 | 553899010 | 2875 | 2875 | 2875 | 2875 | 40 |
| 395 | 20241114 | 142100 | 553784010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20241114 | 142000 | 553784010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 397 | 20241114 | 141900 | 553784010 | 2880 | 2875 | 2880 | 2875 | 2001 |
| 398 | 20241114 | 141800 | 548031130 | 2875 | 2870 | 2875 | 2870 | 73 |
| 399 | 20241114 | 141700 | 547821605 | 2870 | 2870 | 2870 | 2870 | 1 |
| 400 | 20241114 | 141600 | 547818735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 401 | 20241114 | 141500 | 547818735 | 2880 | 2880 | 2880 | 2870 | 22 |
| 402 | 20241114 | 141400 | 547755535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 403 | 20241114 | 141300 | 547755535 | 2880 | 2875 | 2880 | 2875 | 15 |
| 404 | 20241114 | 141200 | 547712340 | 2875 | 2875 | 2875 | 2875 | 2861 |
| 405 | 20241114 | 141100 | 539486965 | 2865 | 2865 | 2865 | 2865 | 0 |
| 406 | 20241114 | 141000 | 539486965 | 2865 | 2870 | 2870 | 2865 | 550 |
| 407 | 20241114 | 140900 | 537910950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 408 | 20241114 | 140800 | 537910950 | 2875 | 2875 | 2875 | 2875 | 1 |
| 409 | 20241114 | 140700 | 537908075 | 2870 | 2870 | 2870 | 2870 | 412 |
| 410 | 20241114 | 140600 | 536725635 | 2870 | 2870 | 2870 | 2870 | 588 |
| 411 | 20241114 | 140500 | 535038075 | 2870 | 2875 | 2875 | 2870 | 248 |
| 412 | 20241114 | 140400 | 534326305 | 2875 | 2875 | 2875 | 2875 | 1 |
| 413 | 20241114 | 140300 | 534323430 | 2875 | 2870 | 2875 | 2870 | 51 |
| 414 | 20241114 | 140200 | 534177055 | 2870 | 2870 | 2870 | 2870 | 1 |
| 415 | 20241114 | 140100 | 534174185 | 2870 | 2870 | 2875 | 2870 | 291 |
| 416 | 20241114 | 140000 | 533339010 | 2875 | 2875 | 2875 | 2875 | 1 |
| 417 | 20241114 | 135900 | 533336135 | 2875 | 2870 | 2875 | 2870 | 1051 |
| 418 | 20241114 | 135800 | 530319760 | 2870 | 2875 | 2875 | 2870 | 304 |
| 419 | 20241114 | 135700 | 529446755 | 2875 | 2870 | 2875 | 2870 | 437 |
| 420 | 20241114 | 135600 | 528192555 | 2875 | 2875 | 2875 | 2875 | 11 |
| 421 | 20241114 | 135500 | 528160930 | 2875 | 2875 | 2875 | 2875 | 21 |
| 422 | 20241114 | 135400 | 528100555 | 2875 | 2875 | 2875 | 2870 | 181 |
| 423 | 20241114 | 135300 | 527580930 | 2875 | 2875 | 2875 | 2875 | 102 |
| 424 | 20241114 | 135200 | 527287680 | 2875 | 2875 | 2875 | 2875 | 81 |
| 425 | 20241114 | 135100 | 527054805 | 2875 | 2875 | 2875 | 2875 | 4 |
| 426 | 20241114 | 135000 | 527043305 | 2875 | 2875 | 2875 | 2875 | 677 |
| 427 | 20241114 | 134900 | 525096930 | 2875 | 2875 | 2875 | 2875 | 21 |
| 428 | 20241114 | 134800 | 525036555 | 2875 | 2875 | 2875 | 2875 | 11 |
| 429 | 20241114 | 134700 | 525004930 | 2875 | 2875 | 2875 | 2875 | 2463 |
| 430 | 20241114 | 134600 | 517923805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 431 | 20241114 | 134500 | 517923805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20241114 | 134400 | 517923805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20241114 | 134300 | 517923805 | 2880 | 2875 | 2880 | 2875 | 49 |
| 434 | 20241114 | 134200 | 517782710 | 2875 | 2875 | 2875 | 2875 | 34 |
| 435 | 20241114 | 134100 | 517684960 | 2875 | 2880 | 2880 | 2875 | 750 |
| 436 | 20241114 | 134000 | 515526960 | 2880 | 2880 | 2880 | 2880 | 0 |
| 437 | 20241114 | 133900 | 515526960 | 2880 | 2880 | 2880 | 2880 | 640 |
| 438 | 20241114 | 133800 | 513683760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20241114 | 133700 | 513683760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20241114 | 133600 | 513683760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 441 | 20241114 | 133500 | 513683760 | 2880 | 2880 | 2880 | 2880 | 100 |
| 442 | 20241114 | 133400 | 513395760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 443 | 20241114 | 133300 | 513395760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 444 | 20241114 | 133200 | 513395760 | 2880 | 2880 | 2880 | 2880 | 100 |
| 445 | 20241114 | 133100 | 513107760 | 2880 | 2880 | 2880 | 2880 | 0 |
| 446 | 20241114 | 133000 | 513107760 | 2880 | 2880 | 2880 | 2880 | 100 |
| 447 | 20241114 | 132900 | 512819760 | 2885 | 2880 | 2885 | 2880 | 88 |
| 448 | 20241114 | 132800 | 512565930 | 2880 | 2880 | 2880 | 2880 | 752 |
| 449 | 20241114 | 132700 | 510400170 | 2875 | 2875 | 2875 | 2875 | 0 |
| 450 | 20241114 | 132600 | 510400170 | 2875 | 2875 | 2875 | 2875 | 0 |
| 451 | 20241114 | 132500 | 510400170 | 2875 | 2875 | 2875 | 2875 | 50 |
| 452 | 20241114 | 132400 | 510256420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 453 | 20241114 | 132300 | 510256420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 454 | 20241114 | 132200 | 510256420 | 2875 | 2875 | 2875 | 2875 | 50 |
| 455 | 20241114 | 132100 | 510112670 | 2880 | 2880 | 2880 | 2880 | 1 |
| 456 | 20241114 | 132000 | 510109790 | 2880 | 2875 | 2880 | 2875 | 264 |
| 457 | 20241114 | 131900 | 509350785 | 2875 | 2875 | 2875 | 2875 | 137 |
| 458 | 20241114 | 131800 | 508956910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 459 | 20241114 | 131700 | 508956910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 460 | 20241114 | 131600 | 508956910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20241114 | 131500 | 508956910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20241114 | 131400 | 508956910 | 2880 | 2880 | 2880 | 2880 | 71 |
| 463 | 20241114 | 131300 | 508752430 | 2875 | 2875 | 2875 | 2875 | 550 |
| 464 | 20241114 | 131200 | 507171180 | 2880 | 2880 | 2880 | 2875 | 4 |
| 465 | 20241114 | 131100 | 507159665 | 2875 | 2880 | 2880 | 2875 | 504 |
| 466 | 20241114 | 131000 | 505710650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 467 | 20241114 | 130900 | 505710650 | 2880 | 2880 | 2880 | 2880 | 200 |
| 468 | 20241114 | 130800 | 505134650 | 2880 | 2880 | 2880 | 2880 | 230 |
| 469 | 20241114 | 130700 | 504472250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 470 | 20241114 | 130600 | 504472250 | 2880 | 2875 | 2880 | 2875 | 48 |
| 471 | 20241114 | 130500 | 504334240 | 2875 | 2875 | 2875 | 2875 | 314 |
| 472 | 20241114 | 130400 | 503431490 | 2875 | 2875 | 2875 | 2875 | 31 |
| 473 | 20241114 | 130300 | 503342365 | 2875 | 2875 | 2875 | 2875 | 0 |
| 474 | 20241114 | 130200 | 503342365 | 2875 | 2875 | 2875 | 2875 | 50 |
| 475 | 20241114 | 130100 | 503198615 | 2875 | 2875 | 2875 | 2875 | 741 |
| 476 | 20241114 | 130000 | 501068240 | 2880 | 2880 | 2880 | 2880 | 53 |
| 477 | 20241114 | 125900 | 500915600 | 2880 | 2880 | 2880 | 2880 | 20 |
| 478 | 20241114 | 125800 | 500858000 | 2880 | 2875 | 2880 | 2875 | 22 |
| 479 | 20241114 | 125700 | 500794740 | 2880 | 2880 | 2880 | 2880 | 1 |
| 480 | 20241114 | 125600 | 500791860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 481 | 20241114 | 125500 | 500791860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 482 | 20241114 | 125400 | 500791860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 483 | 20241114 | 125300 | 500791860 | 2885 | 2885 | 2885 | 2885 | 100 |
| 484 | 20241114 | 125200 | 500503360 | 2885 | 2885 | 2885 | 2885 | 1 |
| 485 | 20241114 | 125100 | 500500475 | 2885 | 2880 | 2885 | 2880 | 31 |
| 486 | 20241114 | 125000 | 500411190 | 2885 | 2885 | 2885 | 2885 | 1 |
| 487 | 20241114 | 124900 | 500408305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 488 | 20241114 | 124800 | 500408305 | 2885 | 2880 | 2885 | 2880 | 48 |
| 489 | 20241114 | 124700 | 500270060 | 2885 | 2880 | 2885 | 2880 | 49 |
| 490 | 20241114 | 124600 | 500128930 | 2875 | 2875 | 2875 | 2875 | 0 |
| 491 | 20241114 | 124500 | 500128930 | 2875 | 2875 | 2875 | 2875 | 3862 |
| 492 | 20241114 | 124400 | 489025680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 493 | 20241114 | 124300 | 489025680 | 2880 | 2880 | 2880 | 2880 | 3043 |
| 494 | 20241114 | 124200 | 480261840 | 2880 | 2880 | 2880 | 2880 | 5 |
| 495 | 20241114 | 124100 | 480247440 | 2885 | 2880 | 2885 | 2880 | 201 |
| 496 | 20241114 | 124000 | 479668555 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20241114 | 123900 | 479668555 | 2885 | 2885 | 2885 | 2885 | 1 |
| 498 | 20241114 | 123800 | 479665670 | 2880 | 2885 | 2885 | 2880 | 301 |
| 499 | 20241114 | 123700 | 478798785 | 2880 | 2880 | 2880 | 2880 | 112 |
| 500 | 20241114 | 123600 | 478476225 | 2885 | 2885 | 2885 | 2885 | 10 |
| 501 | 20241114 | 123500 | 478447375 | 2885 | 2880 | 2885 | 2880 | 184 |
| 502 | 20241114 | 123400 | 477916880 | 2880 | 2880 | 2880 | 2880 | 42 |
| 503 | 20241114 | 123300 | 477795920 | 2885 | 2885 | 2885 | 2885 | 200 |
| 504 | 20241114 | 123200 | 477218920 | 2885 | 2880 | 2885 | 2880 | 5 |
| 505 | 20241114 | 123100 | 477204515 | 2880 | 2880 | 2880 | 2880 | 168 |
| 506 | 20241114 | 123000 | 476720675 | 2880 | 2880 | 2880 | 2880 | 0 |
| 507 | 20241114 | 122900 | 476720675 | 2880 | 2880 | 2880 | 2880 | 2 |
| 508 | 20241114 | 122800 | 476714915 | 2885 | 2885 | 2885 | 2885 | 1 |
| 509 | 20241114 | 122700 | 476712030 | 2885 | 2885 | 2885 | 2885 | 3 |
| 510 | 20241114 | 122600 | 476703375 | 2885 | 2885 | 2885 | 2885 | 1 |
| 511 | 20241114 | 122500 | 476700490 | 2880 | 2880 | 2880 | 2880 | 0 |
| 512 | 20241114 | 122400 | 476700490 | 2880 | 2880 | 2880 | 2880 | 65 |
| 513 | 20241114 | 122300 | 476513290 | 2880 | 2880 | 2880 | 2880 | 34 |
| 514 | 20241114 | 122200 | 476415370 | 2880 | 2880 | 2880 | 2880 | 20 |
| 515 | 20241114 | 122100 | 476357770 | 2880 | 2880 | 2880 | 2880 | 41 |
| 516 | 20241114 | 122000 | 476239690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 517 | 20241114 | 121900 | 476239690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 518 | 20241114 | 121800 | 476239690 | 2885 | 2885 | 2885 | 2885 | 11 |
| 519 | 20241114 | 121700 | 476207955 | 2885 | 2885 | 2885 | 2885 | 100 |
| 520 | 20241114 | 121600 | 475919455 | 2885 | 2885 | 2885 | 2885 | 40 |
| 521 | 20241114 | 121500 | 475804055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 522 | 20241114 | 121400 | 475804055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 523 | 20241114 | 121300 | 475804055 | 2885 | 2885 | 2885 | 2885 | 3 |
| 524 | 20241114 | 121200 | 475795400 | 2885 | 2885 | 2885 | 2885 | 2 |
| 525 | 20241114 | 121100 | 475789630 | 2870 | 2880 | 2880 | 2870 | 404 |
| 526 | 20241114 | 121000 | 474630090 | 2885 | 2885 | 2885 | 2885 | 1 |
| 527 | 20241114 | 120900 | 474627205 | 2885 | 2885 | 2885 | 2885 | 3 |
| 528 | 20241114 | 120800 | 474618550 | 2880 | 2880 | 2880 | 2880 | 1 |
| 529 | 20241114 | 120700 | 474615670 | 2885 | 2885 | 2885 | 2885 | 1 |
| 530 | 20241114 | 120600 | 474612785 | 2885 | 2885 | 2885 | 2885 | 8 |
| 531 | 20241114 | 120500 | 474589705 | 2885 | 2880 | 2885 | 2880 | 107 |
| 532 | 20241114 | 120400 | 474281500 | 2880 | 2880 | 2880 | 2880 | 1 |
| 533 | 20241114 | 120300 | 474278620 | 2880 | 2875 | 2880 | 2875 | 681 |
| 534 | 20241114 | 120200 | 472320740 | 2870 | 2870 | 2875 | 2870 | 6 |
| 535 | 20241114 | 120100 | 472303500 | 2875 | 2875 | 2875 | 2875 | 205 |
| 536 | 20241114 | 120000 | 471714125 | 2875 | 2875 | 2875 | 2875 | 5 |
| 537 | 20241114 | 115900 | 471699750 | 2875 | 2875 | 2875 | 2875 | 12 |
| 538 | 20241114 | 115800 | 471665250 | 2875 | 2875 | 2875 | 2875 | 284 |
| 539 | 20241114 | 115700 | 470848750 | 2875 | 2870 | 2875 | 2870 | 582 |
| 540 | 20241114 | 115600 | 469178400 | 2870 | 2870 | 2870 | 2870 | 1823 |
| 541 | 20241114 | 115500 | 463946390 | 2865 | 2865 | 2865 | 2865 | 714 |
| 542 | 20241114 | 115400 | 461900780 | 2870 | 2870 | 2870 | 2870 | 0 |
| 543 | 20241114 | 115300 | 461900780 | 2870 | 2870 | 2870 | 2870 | 98 |
| 544 | 20241114 | 115200 | 461619520 | 2865 | 2865 | 2865 | 2860 | 1400 |
| 545 | 20241114 | 115100 | 457611330 | 2865 | 2865 | 2865 | 2865 | 42 |
| 546 | 20241114 | 115000 | 457491000 | 2860 | 2865 | 2865 | 2860 | 543 |
| 547 | 20241114 | 114900 | 455935565 | 2865 | 2865 | 2865 | 2865 | 2577 |
| 548 | 20241114 | 114800 | 448552460 | 2870 | 2875 | 2875 | 2870 | 5821 |
| 549 | 20241114 | 114700 | 431846180 | 2880 | 2880 | 2880 | 2880 | 1 |
| 550 | 20241114 | 114600 | 431843300 | 2880 | 2880 | 2880 | 2880 | 0 |
| 551 | 20241114 | 114500 | 431843300 | 2880 | 2875 | 2880 | 2875 | 715 |
| 552 | 20241114 | 114400 | 429787470 | 2875 | 2880 | 2885 | 2875 | 1629 |
| 553 | 20241114 | 114300 | 425102130 | 2880 | 2880 | 2880 | 2880 | 1100 |
| 554 | 20241114 | 114200 | 421934130 | 2885 | 2885 | 2885 | 2885 | 158 |
| 555 | 20241114 | 114100 | 421478300 | 2890 | 2890 | 2890 | 2885 | 366 |
| 556 | 20241114 | 114000 | 420422315 | 2885 | 2885 | 2885 | 2885 | 508 |
| 557 | 20241114 | 113900 | 418956735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20241114 | 113800 | 418956735 | 2885 | 2885 | 2890 | 2885 | 617 |
| 559 | 20241114 | 113700 | 417176590 | 2890 | 2890 | 2890 | 2890 | 3 |
| 560 | 20241114 | 113600 | 417167920 | 2890 | 2900 | 2900 | 2890 | 737 |
| 561 | 20241114 | 113500 | 415037920 | 2900 | 2905 | 2905 | 2900 | 18 |
| 562 | 20241114 | 113400 | 414985655 | 2890 | 2890 | 2890 | 2890 | 102 |
| 563 | 20241114 | 113300 | 414690875 | 2905 | 2905 | 2905 | 2905 | 13 |
| 564 | 20241114 | 113200 | 414653110 | 2905 | 2900 | 2905 | 2900 | 400 |
| 565 | 20241114 | 113100 | 413492280 | 2905 | 2905 | 2905 | 2895 | 64 |
| 566 | 20241114 | 113000 | 413306780 | 2905 | 2890 | 2905 | 2890 | 100 |
| 567 | 20241114 | 112900 | 413017520 | 2890 | 2890 | 2890 | 2890 | 2398 |
| 568 | 20241114 | 112800 | 406087300 | 2895 | 2905 | 2905 | 2895 | 1120 |
| 569 | 20241114 | 112700 | 402844380 | 2890 | 2890 | 2890 | 2890 | 0 |
| 570 | 20241114 | 112600 | 402844380 | 2890 | 2895 | 2895 | 2890 | 414 |
| 571 | 20241114 | 112500 | 401645920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 572 | 20241114 | 112400 | 401645920 | 2910 | 2895 | 2910 | 2895 | 592 |
| 573 | 20241114 | 112300 | 399932065 | 2910 | 2905 | 2915 | 2905 | 4020 |
| 574 | 20241114 | 112200 | 388240965 | 2895 | 2900 | 2905 | 2895 | 68 |
| 575 | 20241114 | 112100 | 388044075 | 2895 | 2895 | 2895 | 2895 | 163 |
| 576 | 20241114 | 112000 | 387572190 | 2895 | 2895 | 2895 | 2895 | 57 |
| 577 | 20241114 | 111900 | 387407175 | 2900 | 2900 | 2900 | 2900 | 12 |
| 578 | 20241114 | 111800 | 387372375 | 2900 | 2895 | 2900 | 2890 | 725 |
| 579 | 20241114 | 111700 | 385276000 | 2905 | 2905 | 2905 | 2905 | 0 |
| 580 | 20241114 | 111600 | 385276000 | 2905 | 2905 | 2905 | 2905 | 200 |
| 581 | 20241114 | 111500 | 384695000 | 2905 | 2900 | 2905 | 2900 | 1000 |
| 582 | 20241114 | 111400 | 381793155 | 2900 | 2890 | 2900 | 2890 | 64 |
| 583 | 20241114 | 111300 | 381607775 | 2900 | 2900 | 2900 | 2900 | 9 |
| 584 | 20241114 | 111200 | 381581675 | 2900 | 2900 | 2900 | 2900 | 22 |
| 585 | 20241114 | 111100 | 381517875 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 586 | 20241114 | 111000 | 378617875 | 2900 | 2890 | 2900 | 2890 | 488 |
| 587 | 20241114 | 110900 | 377206890 | 2890 | 2900 | 2900 | 2890 | 369 |
| 588 | 20241114 | 110800 | 376139540 | 2900 | 2900 | 2900 | 2900 | 5 |
| 589 | 20241114 | 110700 | 376125040 | 2900 | 2900 | 2900 | 2900 | 480 |
| 590 | 20241114 | 110600 | 374733040 | 2900 | 2900 | 2900 | 2900 | 6 |
| 591 | 20241114 | 110500 | 374715640 | 2900 | 2900 | 2900 | 2900 | 5 |
| 592 | 20241114 | 110400 | 374701140 | 2900 | 2900 | 2900 | 2900 | 0 |
| 593 | 20241114 | 110300 | 374701140 | 2900 | 2900 | 2900 | 2895 | 62 |
| 594 | 20241114 | 110200 | 374521535 | 2900 | 2900 | 2900 | 2900 | 10 |
| 595 | 20241114 | 110100 | 374492535 | 2895 | 2895 | 2895 | 2895 | 150 |
| 596 | 20241114 | 110000 | 374058285 | 2895 | 2900 | 2900 | 2895 | 825 |
| 597 | 20241114 | 105900 | 371668330 | 2910 | 2910 | 2910 | 2910 | 0 |
| 598 | 20241114 | 105800 | 371668330 | 2910 | 2910 | 2910 | 2910 | 2 |
| 599 | 20241114 | 105700 | 371662510 | 2900 | 2895 | 2900 | 2895 | 489 |
| 600 | 20241114 | 105600 | 370244755 | 2900 | 2900 | 2900 | 2900 | 200 |
| 601 | 20241114 | 105500 | 369664755 | 2905 | 2905 | 2905 | 2905 | 345 |
| 602 | 20241114 | 105400 | 368662530 | 2910 | 2910 | 2910 | 2910 | 79 |
| 603 | 20241114 | 105300 | 368432640 | 2915 | 2905 | 2915 | 2905 | 2942 |
| 604 | 20241114 | 105200 | 359870200 | 2910 | 2910 | 2910 | 2890 | 2006 |
| 605 | 20241114 | 105100 | 354064655 | 2910 | 2900 | 2910 | 2900 | 5307 |
| 606 | 20241114 | 105000 | 338651510 | 2900 | 2900 | 2905 | 2900 | 1477 |
| 607 | 20241114 | 104900 | 334368200 | 2900 | 2900 | 2900 | 2900 | 1691 |
| 608 | 20241114 | 104800 | 329464300 | 2900 | 2895 | 2905 | 2895 | 3138 |
| 609 | 20241114 | 104700 | 320366595 | 2895 | 2895 | 2905 | 2895 | 2325 |
| 610 | 20241114 | 104600 | 313623140 | 2900 | 2900 | 2900 | 2900 | 104 |
| 611 | 20241114 | 104500 | 313321540 | 2900 | 2900 | 2900 | 2900 | 190 |
| 612 | 20241114 | 104400 | 312770540 | 2905 | 2900 | 2905 | 2890 | 2225 |
| 613 | 20241114 | 104300 | 306327510 | 2900 | 2880 | 2900 | 2880 | 2510 |
| 614 | 20241114 | 104200 | 299077730 | 2880 | 2885 | 2885 | 2880 | 521 |
| 615 | 20241114 | 104100 | 297576905 | 2885 | 2890 | 2890 | 2885 | 13 |
| 616 | 20241114 | 104000 | 297539390 | 2890 | 2890 | 2890 | 2890 | 45 |
| 617 | 20241114 | 103900 | 297409340 | 2890 | 2885 | 2890 | 2885 | 74 |
| 618 | 20241114 | 103800 | 297195595 | 2890 | 2890 | 2890 | 2890 | 500 |
| 619 | 20241114 | 103700 | 295750595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 620 | 20241114 | 103600 | 295750595 | 2895 | 2885 | 2895 | 2880 | 66 |
| 621 | 20241114 | 103500 | 295559885 | 2895 | 2905 | 2905 | 2890 | 114 |
| 622 | 20241114 | 103400 | 295230345 | 2905 | 2890 | 2905 | 2890 | 911 |
| 623 | 20241114 | 103300 | 292596640 | 2905 | 2885 | 2905 | 2885 | 105 |
| 624 | 20241114 | 103200 | 292293615 | 2905 | 2905 | 2905 | 2905 | 500 |
| 625 | 20241114 | 103100 | 290841115 | 2905 | 2900 | 2905 | 2900 | 1830 |
| 626 | 20241114 | 103000 | 285533115 | 2900 | 2890 | 2900 | 2870 | 2073 |
| 627 | 20241114 | 102900 | 279539770 | 2900 | 2900 | 2900 | 2900 | 914 |
| 628 | 20241114 | 102800 | 276889170 | 2900 | 2900 | 2900 | 2900 | 32 |
| 629 | 20241114 | 102700 | 276796370 | 2900 | 2890 | 2900 | 2875 | 2870 |
| 630 | 20241114 | 102600 | 268488680 | 2900 | 2895 | 2900 | 2855 | 12070 |
| 631 | 20241114 | 102500 | 233854290 | 2895 | 2900 | 2900 | 2895 | 855 |
| 632 | 20241114 | 102400 | 231378190 | 2905 | 2905 | 2905 | 2895 | 931 |
| 633 | 20241114 | 102300 | 228679755 | 2900 | 2905 | 2905 | 2900 | 1179 |
| 634 | 20241114 | 102200 | 225260510 | 2905 | 2905 | 2905 | 2905 | 401 |
| 635 | 20241114 | 102100 | 224095605 | 2905 | 2905 | 2910 | 2900 | 985 |
| 636 | 20241114 | 102000 | 221234550 | 2910 | 2905 | 2910 | 2900 | 2113 |
| 637 | 20241114 | 101900 | 215096380 | 2905 | 2900 | 2905 | 2900 | 6842 |
| 638 | 20241114 | 101800 | 195253720 | 2895 | 2895 | 2895 | 2895 | 943 |
| 639 | 20241114 | 101700 | 192523735 | 2885 | 2890 | 2890 | 2885 | 2804 |
| 640 | 20241114 | 101600 | 184420680 | 2890 | 2880 | 2890 | 2880 | 5402 |
| 641 | 20241114 | 101500 | 168846090 | 2875 | 2875 | 2875 | 2875 | 31 |
| 642 | 20241114 | 101400 | 168756965 | 2875 | 2880 | 2880 | 2875 | 106 |
| 643 | 20241114 | 101300 | 168451700 | 2880 | 2880 | 2880 | 2880 | 753 |
| 644 | 20241114 | 101200 | 166283060 | 2880 | 2865 | 2880 | 2860 | 612 |
| 645 | 20241114 | 101100 | 164521885 | 2870 | 2875 | 2875 | 2870 | 5004 |
| 646 | 20241114 | 101000 | 150160175 | 2875 | 2870 | 2875 | 2870 | 1941 |
| 647 | 20241114 | 100900 | 144584825 | 2870 | 2865 | 2870 | 2865 | 2038 |
| 648 | 20241114 | 100800 | 138740970 | 2865 | 2855 | 2865 | 2850 | 3924 |
| 649 | 20241114 | 100700 | 127549210 | 2860 | 2855 | 2860 | 2850 | 3188 |
| 650 | 20241114 | 100600 | 118451885 | 2855 | 2865 | 2865 | 2850 | 8560 |
| 651 | 20241114 | 100500 | 93979865 | 2870 | 2870 | 2870 | 2870 | 634 |
| 652 | 20241114 | 100400 | 92160285 | 2870 | 2870 | 2870 | 2865 | 1027 |
| 653 | 20241114 | 100300 | 89212815 | 2875 | 2875 | 2885 | 2875 | 4538 |
| 654 | 20241114 | 100200 | 76147755 | 2880 | 2880 | 2880 | 2875 | 1803 |
| 655 | 20241114 | 100100 | 70961795 | 2880 | 2875 | 2885 | 2875 | 4731 |
| 656 | 20241114 | 100000 | 57355210 | 2870 | 2850 | 2880 | 2850 | 20120 |