36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 3 | 20250106 | 211400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250106 | 211300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250106 | 211200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250106 | 211100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250106 | 211000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250106 | 210900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250106 | 210800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250106 | 210700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250106 | 210600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250106 | 210500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250106 | 210400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250106 | 210300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250106 | 210200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250106 | 210100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250106 | 210000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250106 | 205900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250106 | 205800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250106 | 205700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250106 | 205600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250106 | 205500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250106 | 205400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250106 | 205300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250106 | 205200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250106 | 205100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250106 | 205000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250106 | 204900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250106 | 204800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250106 | 204700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250106 | 204600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250106 | 204500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 33 | 20250106 | 204400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250106 | 204300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250106 | 204200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250106 | 204100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250106 | 204000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250106 | 203900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250106 | 203800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250106 | 203700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250106 | 203600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250106 | 203500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250106 | 203400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250106 | 203300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250106 | 203200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250106 | 203100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250106 | 203000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250106 | 202900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250106 | 202800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250106 | 202700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250106 | 202600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250106 | 202500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250106 | 202400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250106 | 202300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250106 | 202200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250106 | 202100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250106 | 202000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250106 | 201900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250106 | 201800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250106 | 201700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250106 | 201600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250106 | 201500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 63 | 20250106 | 201400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250106 | 201300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250106 | 201200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250106 | 201100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250106 | 201000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250106 | 200900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250106 | 200800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250106 | 200700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250106 | 200600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250106 | 200500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250106 | 200400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250106 | 200300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250106 | 200200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250106 | 200100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250106 | 200000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250106 | 195900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250106 | 195800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250106 | 195700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250106 | 195600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250106 | 195500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250106 | 195400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250106 | 195300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250106 | 195200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250106 | 195100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250106 | 195000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250106 | 194900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250106 | 194800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250106 | 194700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250106 | 194600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250106 | 194500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 93 | 20250106 | 194400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250106 | 194300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250106 | 194200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250106 | 194100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250106 | 194000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250106 | 193900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250106 | 193800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250106 | 193700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250106 | 193600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250106 | 193500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250106 | 193400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250106 | 193300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250106 | 193200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250106 | 193100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250106 | 193000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250106 | 192900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250106 | 192800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250106 | 192700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250106 | 192600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250106 | 192500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250106 | 192400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250106 | 192300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250106 | 192200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250106 | 192100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250106 | 192000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250106 | 191900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250106 | 191800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250106 | 191700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250106 | 191600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250106 | 191500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 123 | 20250106 | 191400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250106 | 191300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250106 | 191200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250106 | 191100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250106 | 191000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250106 | 190900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250106 | 190800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250106 | 190700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250106 | 190600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250106 | 190500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250106 | 190400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250106 | 190300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250106 | 190200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250106 | 190100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250106 | 190000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250106 | 185900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250106 | 185800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250106 | 185700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250106 | 185600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250106 | 185500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250106 | 185400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250106 | 185300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250106 | 185200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250106 | 185100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250106 | 185000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250106 | 184900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250106 | 184800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250106 | 184700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250106 | 184600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250106 | 184500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 153 | 20250106 | 184400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250106 | 184300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250106 | 184200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250106 | 184100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250106 | 184000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250106 | 183900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250106 | 183800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250106 | 183700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250106 | 183600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250106 | 183500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250106 | 183400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250106 | 183300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250106 | 183200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250106 | 183100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250106 | 183000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250106 | 182900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250106 | 182800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250106 | 182700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250106 | 182600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250106 | 182500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250106 | 182400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250106 | 182300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250106 | 182200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250106 | 182100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250106 | 182000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250106 | 181900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250106 | 181800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250106 | 181700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250106 | 181600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250106 | 181500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 183 | 20250106 | 181400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250106 | 181300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250106 | 181200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250106 | 181100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250106 | 181000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250106 | 180900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250106 | 180800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250106 | 180700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250106 | 180600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250106 | 180500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250106 | 180400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20250106 | 180300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250106 | 180200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250106 | 180100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250106 | 180000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250106 | 175900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250106 | 175800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250106 | 175700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250106 | 175600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250106 | 175500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250106 | 175400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250106 | 175300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250106 | 175200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250106 | 175100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20250106 | 175000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20250106 | 174900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20250106 | 174800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20250106 | 174700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20250106 | 174600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20250106 | 174500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 213 | 20250106 | 174400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20250106 | 174300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20250106 | 174200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20250106 | 174100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20250106 | 174000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20250106 | 173900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20250106 | 173800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20250106 | 173700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20250106 | 173600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20250106 | 173500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20250106 | 173400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20250106 | 173300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20250106 | 173200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20250106 | 173100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20250106 | 173000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20250106 | 172900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20250106 | 172800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20250106 | 172700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20250106 | 172600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20250106 | 172500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20250106 | 172400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20250106 | 172300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250106 | 172200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20250106 | 172100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20250106 | 172000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20250106 | 171900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20250106 | 171800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20250106 | 171700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20250106 | 171600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20250106 | 171500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 243 | 20250106 | 171400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20250106 | 171300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20250106 | 171200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20250106 | 171100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20250106 | 171000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20250106 | 170900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20250106 | 170800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20250106 | 170700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20250106 | 170600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20250106 | 170500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20250106 | 170400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20250106 | 170300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20250106 | 170200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20250106 | 170100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20250106 | 170000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20250106 | 165900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20250106 | 165800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20250106 | 165700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20250106 | 165600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20250106 | 165500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20250106 | 165400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20250106 | 165300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20250106 | 165200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20250106 | 165100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20250106 | 165000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20250106 | 164900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20250106 | 164800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20250106 | 164700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20250106 | 164600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20250106 | 164500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 273 | 20250106 | 164400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20250106 | 164300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20250106 | 164200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20250106 | 164100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20250106 | 164000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20250106 | 163900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20250106 | 163800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20250106 | 163700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20250106 | 163600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20250106 | 163500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20250106 | 163400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20250106 | 163300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20250106 | 163200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20250106 | 163100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20250106 | 163000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20250106 | 162900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20250106 | 162800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20250106 | 162700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20250106 | 162600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20250106 | 162500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20250106 | 162400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20250106 | 162300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20250106 | 162200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20250106 | 162100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20250106 | 162000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20250106 | 161900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20250106 | 161800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20250106 | 161700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20250106 | 161600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20250106 | 161500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 303 | 20250106 | 161400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20250106 | 161300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20250106 | 161200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20250106 | 161100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20250106 | 161000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20250106 | 160900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20250106 | 160800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20250106 | 160700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20250106 | 160600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20250106 | 160500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20250106 | 160400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20250106 | 160300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20250106 | 160200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20250106 | 160100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20250106 | 160000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20250106 | 155900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20250106 | 155800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20250106 | 155700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20250106 | 155600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20250106 | 155500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20250106 | 155400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20250106 | 155300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20250106 | 155200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20250106 | 155100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20250106 | 155000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20250106 | 154900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20250106 | 154800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20250106 | 154700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20250106 | 154600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20250106 | 154500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 333 | 20250106 | 154400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 334 | 20250106 | 154300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20250106 | 154200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 336 | 20250106 | 154100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 337 | 20250106 | 154000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 338 | 20250106 | 153900 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 339 | 20250106 | 153800 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 340 | 20250106 | 153700 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 341 | 20250106 | 153600 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 342 | 20250106 | 153500 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 343 | 20250106 | 153400 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20250106 | 153300 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20250106 | 153200 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 346 | 20250106 | 153100 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 347 | 20250106 | 153000 | 7344814385 | 3645 | 3645 | 3645 | 3645 | 20080 |
| 348 | 20250106 | 152900 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 349 | 20250106 | 152800 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 350 | 20250106 | 152700 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 351 | 20250106 | 152600 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 352 | 20250106 | 152500 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 353 | 20250106 | 152400 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 354 | 20250106 | 152300 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 355 | 20250106 | 152200 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 356 | 20250106 | 152100 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 357 | 20250106 | 152000 | 7271622785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 358 | 20250106 | 151900 | 7271622785 | 3640 | 3640 | 3640 | 3625 | 4662 |
| 359 | 20250106 | 151800 | 7254710115 | 3640 | 3635 | 3640 | 3630 | 3099 |
| 360 | 20250106 | 151700 | 7243446560 | 3625 | 3635 | 3640 | 3625 | 4828 |
| 361 | 20250106 | 151600 | 7225929180 | 3640 | 3635 | 3640 | 3630 | 2757 |
| 362 | 20250106 | 151500 | 7215910500 | 3635 | 3640 | 3640 | 3635 | 1177 |
| 363 | 20250106 | 151400 | 7211632085 | 3640 | 3635 | 3640 | 3635 | 1982 |
| 364 | 20250106 | 151300 | 7204421580 | 3640 | 3640 | 3640 | 3635 | 2084 |
| 365 | 20250106 | 151200 | 7196835845 | 3645 | 3645 | 3645 | 3640 | 2036 |
| 366 | 20250106 | 151100 | 7189414705 | 3645 | 3640 | 3645 | 3635 | 3942 |
| 367 | 20250106 | 151000 | 7175064325 | 3640 | 3640 | 3640 | 3625 | 737 |
| 368 | 20250106 | 150900 | 7172388150 | 3640 | 3635 | 3640 | 3625 | 3887 |
| 369 | 20250106 | 150800 | 7158265760 | 3635 | 3630 | 3635 | 3625 | 656 |
| 370 | 20250106 | 150700 | 7155884475 | 3625 | 3630 | 3635 | 3625 | 1141 |
| 371 | 20250106 | 150600 | 7151743360 | 3635 | 3630 | 3635 | 3625 | 9853 |
| 372 | 20250106 | 150500 | 7115979315 | 3630 | 3635 | 3635 | 3630 | 4531 |
| 373 | 20250106 | 150400 | 7099530540 | 3630 | 3635 | 3640 | 3630 | 6943 |
| 374 | 20250106 | 150300 | 7074315790 | 3635 | 3645 | 3645 | 3635 | 3392 |
| 375 | 20250106 | 150200 | 7061985620 | 3640 | 3645 | 3650 | 3635 | 5246 |
| 376 | 20250106 | 150100 | 7042889050 | 3645 | 3655 | 3655 | 3645 | 4527 |
| 377 | 20250106 | 150000 | 7026365530 | 3650 | 3660 | 3665 | 3650 | 3552 |
| 378 | 20250106 | 145900 | 7013386550 | 3660 | 3665 | 3665 | 3655 | 2979 |
| 379 | 20250106 | 145800 | 7002475325 | 3660 | 3660 | 3665 | 3655 | 3886 |
| 380 | 20250106 | 145700 | 6988242725 | 3670 | 3665 | 3670 | 3655 | 3295 |
| 381 | 20250106 | 145600 | 6976168945 | 3660 | 3675 | 3675 | 3660 | 6868 |
| 382 | 20250106 | 145500 | 6951000910 | 3675 | 3670 | 3675 | 3665 | 4638 |
| 383 | 20250106 | 145400 | 6933979500 | 3675 | 3670 | 3675 | 3670 | 3088 |
| 384 | 20250106 | 145300 | 6922632935 | 3675 | 3670 | 3675 | 3670 | 3752 |
| 385 | 20250106 | 145200 | 6908846885 | 3675 | 3670 | 3675 | 3665 | 2708 |
| 386 | 20250106 | 145100 | 6898903630 | 3670 | 3665 | 3670 | 3665 | 2711 |
| 387 | 20250106 | 145000 | 6888955780 | 3670 | 3670 | 3670 | 3665 | 6804 |
| 388 | 20250106 | 144900 | 6863986600 | 3670 | 3670 | 3670 | 3665 | 8557 |
| 389 | 20250106 | 144800 | 6832582660 | 3670 | 3670 | 3670 | 3665 | 1864 |
| 390 | 20250106 | 144700 | 6825741805 | 3670 | 3670 | 3670 | 3665 | 4407 |
| 391 | 20250106 | 144600 | 6809577655 | 3665 | 3665 | 3665 | 3665 | 5643 |
| 392 | 20250106 | 144500 | 6788896060 | 3665 | 3660 | 3665 | 3660 | 3568 |
| 393 | 20250106 | 144400 | 6775833890 | 3665 | 3665 | 3665 | 3660 | 1775 |
| 394 | 20250106 | 144300 | 6769328920 | 3660 | 3660 | 3665 | 3660 | 3764 |
| 395 | 20250106 | 144200 | 6755540980 | 3665 | 3665 | 3665 | 3660 | 2851 |
| 396 | 20250106 | 144100 | 6745092070 | 3665 | 3660 | 3665 | 3660 | 2489 |
| 397 | 20250106 | 144000 | 6735969985 | 3660 | 3660 | 3665 | 3660 | 1680 |
| 398 | 20250106 | 143900 | 6729818070 | 3665 | 3660 | 3665 | 3655 | 7682 |
| 399 | 20250106 | 143800 | 6701701675 | 3660 | 3665 | 3665 | 3660 | 2469 |
| 400 | 20250106 | 143700 | 6692653815 | 3660 | 3660 | 3665 | 3655 | 9696 |
| 401 | 20250106 | 143600 | 6657166740 | 3655 | 3665 | 3665 | 3655 | 8262 |
| 402 | 20250106 | 143500 | 6626920705 | 3670 | 3670 | 3670 | 3665 | 3578 |
| 403 | 20250106 | 143400 | 6613792295 | 3670 | 3670 | 3670 | 3665 | 2658 |
| 404 | 20250106 | 143300 | 6604037460 | 3670 | 3670 | 3670 | 3665 | 4000 |
| 405 | 20250106 | 143200 | 6589359995 | 3665 | 3670 | 3670 | 3665 | 1766 |
| 406 | 20250106 | 143100 | 6582879075 | 3670 | 3665 | 3670 | 3665 | 8136 |
| 407 | 20250106 | 143000 | 6553048095 | 3665 | 3670 | 3670 | 3665 | 2779 |
| 408 | 20250106 | 142900 | 6542849515 | 3665 | 3665 | 3670 | 3660 | 5113 |
| 409 | 20250106 | 142800 | 6524110245 | 3665 | 3665 | 3665 | 3660 | 3061 |
| 410 | 20250106 | 142700 | 6512892265 | 3665 | 3665 | 3665 | 3660 | 4695 |
| 411 | 20250106 | 142600 | 6495685115 | 3670 | 3665 | 3675 | 3665 | 6965 |
| 412 | 20250106 | 142500 | 6470138650 | 3665 | 3665 | 3670 | 3660 | 4543 |
| 413 | 20250106 | 142400 | 6453489895 | 3665 | 3660 | 3665 | 3660 | 2720 |
| 414 | 20250106 | 142300 | 6443521285 | 3660 | 3665 | 3670 | 3660 | 7998 |
| 415 | 20250106 | 142200 | 6414201940 | 3665 | 3670 | 3670 | 3665 | 3423 |
| 416 | 20250106 | 142100 | 6401642410 | 3670 | 3670 | 3670 | 3665 | 3913 |
| 417 | 20250106 | 142000 | 6387287435 | 3670 | 3670 | 3675 | 3665 | 6211 |
| 418 | 20250106 | 141900 | 6364494835 | 3665 | 3675 | 3675 | 3665 | 4300 |
| 419 | 20250106 | 141800 | 6348702985 | 3675 | 3670 | 3675 | 3670 | 3431 |
| 420 | 20250106 | 141700 | 6336098790 | 3670 | 3665 | 3670 | 3665 | 2948 |
| 421 | 20250106 | 141600 | 6325283170 | 3675 | 3670 | 3675 | 3665 | 4328 |
| 422 | 20250106 | 141500 | 6309395605 | 3675 | 3670 | 3675 | 3665 | 5135 |
| 423 | 20250106 | 141400 | 6290540030 | 3675 | 3670 | 3675 | 3670 | 5284 |
| 424 | 20250106 | 141300 | 6271127715 | 3675 | 3670 | 3675 | 3670 | 5677 |
| 425 | 20250106 | 141200 | 6250264750 | 3675 | 3670 | 3675 | 3670 | 4454 |
| 426 | 20250106 | 141100 | 6233904305 | 3670 | 3665 | 3675 | 3665 | 5369 |
| 427 | 20250106 | 141000 | 6214195825 | 3665 | 3670 | 3670 | 3660 | 4545 |
| 428 | 20250106 | 140900 | 6197534910 | 3670 | 3670 | 3670 | 3665 | 2747 |
| 429 | 20250106 | 140800 | 6187455360 | 3670 | 3670 | 3670 | 3665 | 8794 |
| 430 | 20250106 | 140700 | 6155184310 | 3665 | 3660 | 3670 | 3660 | 4272 |
| 431 | 20250106 | 140600 | 6139518880 | 3665 | 3670 | 3670 | 3660 | 19011 |
| 432 | 20250106 | 140500 | 6069817035 | 3670 | 3665 | 3670 | 3665 | 2908 |
| 433 | 20250106 | 140400 | 6059145470 | 3670 | 3670 | 3670 | 3665 | 4583 |
| 434 | 20250106 | 140300 | 6042331785 | 3670 | 3665 | 3670 | 3660 | 4691 |
| 435 | 20250106 | 140200 | 6025131230 | 3665 | 3665 | 3665 | 3660 | 3192 |
| 436 | 20250106 | 140100 | 6013433855 | 3660 | 3660 | 3665 | 3660 | 3329 |
| 437 | 20250106 | 140000 | 6001239240 | 3660 | 3660 | 3660 | 3655 | 1950 |
| 438 | 20250106 | 135900 | 5994102280 | 3650 | 3660 | 3665 | 3650 | 17232 |
| 439 | 20250106 | 135800 | 5931153065 | 3665 | 3665 | 3670 | 3660 | 3132 |
| 440 | 20250106 | 135700 | 5919671365 | 3660 | 3660 | 3670 | 3655 | 2328 |
| 441 | 20250106 | 135600 | 5911144930 | 3670 | 3660 | 3670 | 3655 | 4710 |
| 442 | 20250106 | 135500 | 5893897055 | 3665 | 3670 | 3670 | 3660 | 5432 |
| 443 | 20250106 | 135400 | 5873998295 | 3665 | 3665 | 3670 | 3660 | 3854 |
| 444 | 20250106 | 135300 | 5859866675 | 3665 | 3660 | 3670 | 3660 | 3662 |
| 445 | 20250106 | 135200 | 5846450890 | 3660 | 3665 | 3670 | 3660 | 4072 |
| 446 | 20250106 | 135100 | 5831532230 | 3665 | 3665 | 3665 | 3660 | 13294 |
| 447 | 20250106 | 135000 | 5782812470 | 3665 | 3660 | 3665 | 3655 | 18293 |
| 448 | 20250106 | 134900 | 5715861610 | 3660 | 3650 | 3660 | 3650 | 2525 |
| 449 | 20250106 | 134800 | 5706633150 | 3650 | 3655 | 3655 | 3650 | 5247 |
| 450 | 20250106 | 134700 | 5687459920 | 3650 | 3650 | 3655 | 3650 | 3012 |
| 451 | 20250106 | 134600 | 5676454110 | 3655 | 3655 | 3655 | 3645 | 5330 |
| 452 | 20250106 | 134500 | 5656998795 | 3650 | 3660 | 3660 | 3650 | 5715 |
| 453 | 20250106 | 134400 | 5636127440 | 3660 | 3650 | 3660 | 3650 | 4125 |
| 454 | 20250106 | 134300 | 5621048170 | 3655 | 3660 | 3660 | 3650 | 4285 |
| 455 | 20250106 | 134200 | 5605380640 | 3660 | 3650 | 3660 | 3650 | 3047 |
| 456 | 20250106 | 134100 | 5594247970 | 3645 | 3645 | 3650 | 3645 | 2856 |
| 457 | 20250106 | 134000 | 5583826860 | 3650 | 3650 | 3650 | 3645 | 4628 |
| 458 | 20250106 | 133900 | 5566940990 | 3650 | 3650 | 3650 | 3645 | 2179 |
| 459 | 20250106 | 133800 | 5558987645 | 3650 | 3655 | 3655 | 3645 | 2628 |
| 460 | 20250106 | 133700 | 5549395655 | 3650 | 3655 | 3655 | 3640 | 5463 |
| 461 | 20250106 | 133600 | 5529469470 | 3655 | 3655 | 3660 | 3650 | 6512 |
| 462 | 20250106 | 133500 | 5505678270 | 3655 | 3660 | 3660 | 3650 | 4023 |
| 463 | 20250106 | 133400 | 5490965805 | 3660 | 3655 | 3660 | 3650 | 4174 |
| 464 | 20250106 | 133300 | 5475712910 | 3660 | 3660 | 3660 | 3655 | 3640 |
| 465 | 20250106 | 133200 | 5462398615 | 3660 | 3655 | 3660 | 3650 | 14481 |
| 466 | 20250106 | 133100 | 5409465025 | 3655 | 3650 | 3655 | 3650 | 4215 |
| 467 | 20250106 | 133000 | 5394064420 | 3650 | 3650 | 3655 | 3645 | 3772 |
| 468 | 20250106 | 132900 | 5380289650 | 3650 | 3650 | 3655 | 3640 | 7720 |
| 469 | 20250106 | 132800 | 5352115575 | 3650 | 3650 | 3655 | 3645 | 8936 |
| 470 | 20250106 | 132700 | 5319505985 | 3655 | 3650 | 3655 | 3640 | 6114 |
| 471 | 20250106 | 132600 | 5297195400 | 3650 | 3645 | 3650 | 3640 | 7134 |
| 472 | 20250106 | 132500 | 5271179665 | 3650 | 3650 | 3655 | 3645 | 5678 |
| 473 | 20250106 | 132400 | 5250455300 | 3655 | 3655 | 3655 | 3650 | 10021 |
| 474 | 20250106 | 132300 | 5213868235 | 3650 | 3655 | 3655 | 3650 | 6945 |
| 475 | 20250106 | 132200 | 5188498950 | 3650 | 3650 | 3655 | 3640 | 6648 |
| 476 | 20250106 | 132100 | 5164238540 | 3650 | 3650 | 3650 | 3640 | 6385 |
| 477 | 20250106 | 132000 | 5140970950 | 3650 | 3650 | 3655 | 3645 | 31253 |
| 478 | 20250106 | 131900 | 5026911405 | 3650 | 3640 | 3650 | 3640 | 13738 |
| 479 | 20250106 | 131800 | 4976837165 | 3640 | 3635 | 3640 | 3635 | 3290 |
| 480 | 20250106 | 131700 | 4964865770 | 3640 | 3640 | 3640 | 3635 | 4375 |
| 481 | 20250106 | 131600 | 4948946080 | 3640 | 3640 | 3640 | 3635 | 3738 |
| 482 | 20250106 | 131500 | 4935340035 | 3635 | 3625 | 3640 | 3625 | 2685 |
| 483 | 20250106 | 131400 | 4925590430 | 3630 | 3635 | 3640 | 3630 | 4921 |
| 484 | 20250106 | 131300 | 4907703705 | 3635 | 3635 | 3640 | 3630 | 4568 |
| 485 | 20250106 | 131200 | 4891104665 | 3635 | 3635 | 3640 | 3635 | 3331 |
| 486 | 20250106 | 131100 | 4878989340 | 3635 | 3640 | 3645 | 3635 | 6880 |
| 487 | 20250106 | 131000 | 4853944835 | 3645 | 3645 | 3645 | 3640 | 5363 |
| 488 | 20250106 | 130900 | 4834398325 | 3645 | 3640 | 3645 | 3640 | 6041 |
| 489 | 20250106 | 130800 | 4812391960 | 3640 | 3640 | 3640 | 3640 | 3472 |
| 490 | 20250106 | 130700 | 4799753880 | 3635 | 3640 | 3645 | 3635 | 5046 |
| 491 | 20250106 | 130600 | 4781372555 | 3645 | 3640 | 3645 | 3635 | 5227 |
| 492 | 20250106 | 130500 | 4762339460 | 3640 | 3630 | 3640 | 3630 | 27645 |
| 493 | 20250106 | 130400 | 4661783805 | 3635 | 3635 | 3635 | 3630 | 1963 |
| 494 | 20250106 | 130300 | 4654651130 | 3635 | 3635 | 3635 | 3630 | 2517 |
| 495 | 20250106 | 130200 | 4645501995 | 3635 | 3635 | 3635 | 3630 | 2583 |
| 496 | 20250106 | 130100 | 4636112795 | 3630 | 3625 | 3635 | 3625 | 1797 |
| 497 | 20250106 | 130000 | 4629581520 | 3625 | 3635 | 3635 | 3625 | 4176 |
| 498 | 20250106 | 125900 | 4614423225 | 3635 | 3635 | 3640 | 3630 | 8134 |
| 499 | 20250106 | 125800 | 4584853625 | 3640 | 3625 | 3640 | 3620 | 61190 |
| 500 | 20250106 | 125700 | 4362558110 | 3625 | 3620 | 3625 | 3615 | 13854 |
| 501 | 20250106 | 125600 | 4312382850 | 3620 | 3620 | 3620 | 3615 | 2241 |
| 502 | 20250106 | 125500 | 4304270610 | 3615 | 3605 | 3620 | 3605 | 19563 |
| 503 | 20250106 | 125400 | 4233554450 | 3610 | 3610 | 3610 | 3610 | 1383 |
| 504 | 20250106 | 125300 | 4228561820 | 3610 | 3605 | 3610 | 3600 | 2957 |
| 505 | 20250106 | 125200 | 4217900100 | 3610 | 3605 | 3615 | 3605 | 1430 |
| 506 | 20250106 | 125100 | 4212737965 | 3605 | 3615 | 3615 | 3605 | 1600 |
| 507 | 20250106 | 125000 | 4206960840 | 3610 | 3610 | 3615 | 3610 | 1399 |
| 508 | 20250106 | 124900 | 4201908415 | 3610 | 3610 | 3610 | 3605 | 5642 |
| 509 | 20250106 | 124800 | 4181540895 | 3615 | 3610 | 3615 | 3610 | 2836 |
| 510 | 20250106 | 124700 | 4171302675 | 3610 | 3610 | 3610 | 3610 | 597 |
| 511 | 20250106 | 124600 | 4169147505 | 3605 | 3605 | 3610 | 3600 | 2781 |
| 512 | 20250106 | 124500 | 4159115925 | 3605 | 3605 | 3610 | 3600 | 550 |
| 513 | 20250106 | 124400 | 4157132010 | 3600 | 3610 | 3610 | 3600 | 1278 |
| 514 | 20250106 | 124300 | 4152523890 | 3610 | 3605 | 3610 | 3605 | 3545 |
| 515 | 20250106 | 124200 | 4139726445 | 3605 | 3610 | 3610 | 3605 | 2069 |
| 516 | 20250106 | 124100 | 4132265615 | 3605 | 3610 | 3610 | 3605 | 45 |
| 517 | 20250106 | 124000 | 4132103190 | 3610 | 3605 | 3610 | 3605 | 1646 |
| 518 | 20250106 | 123900 | 4126167325 | 3605 | 3600 | 3605 | 3600 | 906 |
| 519 | 20250106 | 123800 | 4122903695 | 3605 | 3605 | 3605 | 3600 | 910 |
| 520 | 20250106 | 123700 | 4119623175 | 3605 | 3605 | 3605 | 3600 | 1561 |
| 521 | 20250106 | 123600 | 4114000035 | 3605 | 3605 | 3605 | 3600 | 701 |
| 522 | 20250106 | 123500 | 4111474385 | 3605 | 3605 | 3605 | 3600 | 2195 |
| 523 | 20250106 | 123400 | 4103566420 | 3600 | 3605 | 3605 | 3600 | 514 |
| 524 | 20250106 | 123300 | 4101713985 | 3605 | 3600 | 3605 | 3600 | 918 |
| 525 | 20250106 | 123200 | 4098407145 | 3605 | 3600 | 3605 | 3600 | 2851 |
| 526 | 20250106 | 123100 | 4088141465 | 3605 | 3605 | 3605 | 3600 | 970 |
| 527 | 20250106 | 123000 | 4084646865 | 3605 | 3600 | 3605 | 3600 | 3590 |
| 528 | 20250106 | 122900 | 4071720625 | 3595 | 3600 | 3600 | 3595 | 616 |
| 529 | 20250106 | 122800 | 4069503075 | 3600 | 3600 | 3600 | 3600 | 911 |
| 530 | 20250106 | 122700 | 4066223475 | 3595 | 3600 | 3600 | 3595 | 905 |
| 531 | 20250106 | 122600 | 4062967025 | 3595 | 3600 | 3605 | 3595 | 6121 |
| 532 | 20250106 | 122500 | 4040946555 | 3605 | 3610 | 3610 | 3600 | 1644 |
| 533 | 20250106 | 122400 | 4035022435 | 3605 | 3605 | 3610 | 3605 | 590 |
| 534 | 20250106 | 122300 | 4032893400 | 3605 | 3605 | 3610 | 3605 | 1633 |
| 535 | 20250106 | 122200 | 4027004405 | 3610 | 3605 | 3610 | 3605 | 1721 |
| 536 | 20250106 | 122100 | 4020798055 | 3610 | 3605 | 3610 | 3605 | 1187 |
| 537 | 20250106 | 122000 | 4016516735 | 3605 | 3610 | 3610 | 3605 | 1107 |
| 538 | 20250106 | 121900 | 4012523960 | 3605 | 3605 | 3610 | 3605 | 1824 |
| 539 | 20250106 | 121800 | 4005946410 | 3610 | 3610 | 3610 | 3610 | 406 |
| 540 | 20250106 | 121700 | 4004480750 | 3610 | 3605 | 3610 | 3605 | 976 |
| 541 | 20250106 | 121600 | 4000958790 | 3610 | 3605 | 3610 | 3605 | 670 |
| 542 | 20250106 | 121500 | 3998541400 | 3605 | 3605 | 3605 | 3600 | 797 |
| 543 | 20250106 | 121400 | 3995668220 | 3600 | 3605 | 3610 | 3600 | 977 |
| 544 | 20250106 | 121300 | 3992144185 | 3605 | 3605 | 3610 | 3600 | 1493 |
| 545 | 20250106 | 121200 | 3986766825 | 3605 | 3605 | 3605 | 3605 | 1359 |
| 546 | 20250106 | 121100 | 3981867630 | 3605 | 3600 | 3605 | 3600 | 5441 |
| 547 | 20250106 | 121000 | 3962277735 | 3605 | 3600 | 3605 | 3600 | 1649 |
| 548 | 20250106 | 120900 | 3956336850 | 3605 | 3605 | 3610 | 3605 | 3032 |
| 549 | 20250106 | 120800 | 3945404430 | 3610 | 3610 | 3615 | 3605 | 6773 |
| 550 | 20250106 | 120700 | 3920968295 | 3615 | 3610 | 3620 | 3610 | 4698 |
| 551 | 20250106 | 120600 | 3904004245 | 3615 | 3615 | 3620 | 3615 | 1221 |
| 552 | 20250106 | 120500 | 3899588295 | 3610 | 3615 | 3615 | 3610 | 2188 |
| 553 | 20250106 | 120400 | 3891682525 | 3615 | 3610 | 3615 | 3610 | 2551 |
| 554 | 20250106 | 120300 | 3882466225 | 3615 | 3620 | 3620 | 3610 | 1351 |
| 555 | 20250106 | 120200 | 3877580685 | 3620 | 3615 | 3620 | 3610 | 3651 |
| 556 | 20250106 | 120100 | 3864374495 | 3620 | 3620 | 3620 | 3620 | 406 |
| 557 | 20250106 | 120000 | 3862904775 | 3615 | 3620 | 3620 | 3615 | 638 |
| 558 | 20250106 | 115900 | 3860596360 | 3620 | 3620 | 3620 | 3620 | 1506 |
| 559 | 20250106 | 115800 | 3855144640 | 3615 | 3615 | 3620 | 3615 | 1608 |
| 560 | 20250106 | 115700 | 3849323890 | 3620 | 3615 | 3620 | 3615 | 1269 |
| 561 | 20250106 | 115600 | 3844733115 | 3615 | 3620 | 3620 | 3615 | 4343 |
| 562 | 20250106 | 115500 | 3829027110 | 3620 | 3615 | 3620 | 3615 | 427 |
| 563 | 20250106 | 115400 | 3827481470 | 3615 | 3615 | 3620 | 3615 | 3136 |
| 564 | 20250106 | 115300 | 3816141160 | 3620 | 3620 | 3620 | 3620 | 842 |
| 565 | 20250106 | 115200 | 3813093120 | 3615 | 3620 | 3620 | 3615 | 477 |
| 566 | 20250106 | 115100 | 3811366480 | 3615 | 3620 | 3620 | 3615 | 608 |
| 567 | 20250106 | 115000 | 3809165525 | 3620 | 3620 | 3620 | 3615 | 2366 |
| 568 | 20250106 | 114900 | 3800610225 | 3620 | 3620 | 3620 | 3615 | 513 |
| 569 | 20250106 | 114800 | 3798753230 | 3615 | 3620 | 3620 | 3615 | 1847 |
| 570 | 20250106 | 114700 | 3792070600 | 3615 | 3620 | 3620 | 3615 | 1447 |
| 571 | 20250106 | 114600 | 3786832955 | 3620 | 3615 | 3620 | 3615 | 2019 |
| 572 | 20250106 | 114500 | 3779531950 | 3620 | 3615 | 3620 | 3615 | 666 |
| 573 | 20250106 | 114400 | 3777122325 | 3620 | 3620 | 3620 | 3615 | 1206 |
| 574 | 20250106 | 114300 | 3772760405 | 3620 | 3620 | 3620 | 3615 | 622 |
| 575 | 20250106 | 114200 | 3770509270 | 3615 | 3615 | 3620 | 3615 | 910 |
| 576 | 20250106 | 114100 | 3767217585 | 3620 | 3620 | 3620 | 3615 | 1052 |
| 577 | 20250106 | 114000 | 3763411495 | 3615 | 3620 | 3620 | 3615 | 2559 |
| 578 | 20250106 | 113900 | 3754154845 | 3620 | 3620 | 3620 | 3620 | 609 |
| 579 | 20250106 | 113800 | 3751950265 | 3620 | 3620 | 3625 | 3620 | 3327 |
| 580 | 20250106 | 113700 | 3739906520 | 3625 | 3625 | 3625 | 3620 | 837 |
| 581 | 20250106 | 113600 | 3736874445 | 3625 | 3620 | 3625 | 3620 | 1538 |
| 582 | 20250106 | 113500 | 3731304800 | 3625 | 3625 | 3625 | 3620 | 559 |
| 583 | 20250106 | 113400 | 3729279020 | 3625 | 3625 | 3630 | 3625 | 1813 |
| 584 | 20250106 | 113300 | 3722704495 | 3630 | 3625 | 3630 | 3625 | 3466 |
| 585 | 20250106 | 113200 | 3710140235 | 3625 | 3615 | 3625 | 3615 | 1013 |
| 586 | 20250106 | 113100 | 3706471145 | 3620 | 3620 | 3625 | 3620 | 6836 |
| 587 | 20250106 | 113000 | 3681701670 | 3625 | 3620 | 3625 | 3620 | 587 |
| 588 | 20250106 | 112900 | 3679574255 | 3625 | 3620 | 3625 | 3620 | 4371 |
| 589 | 20250106 | 112800 | 3663739080 | 3625 | 3620 | 3625 | 3620 | 621 |
| 590 | 20250106 | 112700 | 3661488605 | 3625 | 3625 | 3625 | 3625 | 1674 |
| 591 | 20250106 | 112600 | 3655420355 | 3620 | 3620 | 3625 | 3620 | 2956 |
| 592 | 20250106 | 112500 | 3644717600 | 3620 | 3620 | 3620 | 3615 | 7703 |
| 593 | 20250106 | 112400 | 3616868920 | 3620 | 3620 | 3625 | 3620 | 8288 |
| 594 | 20250106 | 112300 | 3586855080 | 3620 | 3620 | 3625 | 3615 | 2085 |
| 595 | 20250106 | 112200 | 3579307620 | 3620 | 3630 | 3630 | 3620 | 4140 |
| 596 | 20250106 | 112100 | 3564307910 | 3630 | 3630 | 3630 | 3625 | 1492 |
| 597 | 20250106 | 112000 | 3558896200 | 3625 | 3625 | 3630 | 3625 | 1421 |
| 598 | 20250106 | 111900 | 3553740435 | 3630 | 3625 | 3630 | 3625 | 612 |
| 599 | 20250106 | 111800 | 3551519770 | 3625 | 3625 | 3630 | 3620 | 9006 |
| 600 | 20250106 | 111700 | 3518875235 | 3625 | 3625 | 3625 | 3620 | 3431 |
| 601 | 20250106 | 111600 | 3506445705 | 3625 | 3630 | 3630 | 3620 | 11241 |
| 602 | 20250106 | 111500 | 3465696925 | 3630 | 3630 | 3630 | 3625 | 4067 |
| 603 | 20250106 | 111400 | 3450946580 | 3630 | 3630 | 3630 | 3625 | 1026 |
| 604 | 20250106 | 111300 | 3447222955 | 3630 | 3625 | 3630 | 3620 | 17643 |
| 605 | 20250106 | 111200 | 3383260765 | 3625 | 3620 | 3625 | 3615 | 23525 |
| 606 | 20250106 | 111100 | 3298081225 | 3620 | 3620 | 3620 | 3615 | 4253 |
| 607 | 20250106 | 111000 | 3282693900 | 3615 | 3620 | 3620 | 3615 | 1058 |
| 608 | 20250106 | 110900 | 3278867070 | 3615 | 3615 | 3620 | 3615 | 1114 |
| 609 | 20250106 | 110800 | 3274837745 | 3615 | 3615 | 3620 | 3615 | 5032 |
| 610 | 20250106 | 110700 | 3256644470 | 3615 | 3615 | 3615 | 3615 | 4932 |
| 611 | 20250106 | 110600 | 3238815290 | 3615 | 3610 | 3615 | 3610 | 4006 |
| 612 | 20250106 | 110500 | 3224351530 | 3615 | 3615 | 3615 | 3610 | 3253 |
| 613 | 20250106 | 110400 | 3212592435 | 3615 | 3610 | 3615 | 3610 | 5333 |
| 614 | 20250106 | 110300 | 3193334235 | 3610 | 3610 | 3615 | 3610 | 22037 |
| 615 | 20250106 | 110200 | 3113766075 | 3610 | 3595 | 3610 | 3595 | 13810 |
| 616 | 20250106 | 110100 | 3064048985 | 3590 | 3590 | 3595 | 3590 | 1197 |
| 617 | 20250106 | 110000 | 3059749720 | 3590 | 3590 | 3595 | 3590 | 1403 |
| 618 | 20250106 | 105900 | 3054708135 | 3590 | 3590 | 3595 | 3590 | 1364 |
| 619 | 20250106 | 105800 | 3049809335 | 3595 | 3600 | 3600 | 3590 | 2043 |
| 620 | 20250106 | 105700 | 3042470785 | 3600 | 3595 | 3600 | 3590 | 3932 |
| 621 | 20250106 | 105600 | 3028342740 | 3595 | 3595 | 3600 | 3595 | 2906 |
| 622 | 20250106 | 105500 | 3017893420 | 3595 | 3595 | 3595 | 3590 | 5471 |
| 623 | 20250106 | 105400 | 2998227675 | 3595 | 3595 | 3595 | 3595 | 912 |
| 624 | 20250106 | 105300 | 2994949035 | 3595 | 3595 | 3595 | 3595 | 380 |
| 625 | 20250106 | 105200 | 2993582935 | 3595 | 3590 | 3595 | 3590 | 857 |
| 626 | 20250106 | 105100 | 2990504275 | 3590 | 3595 | 3595 | 3590 | 1442 |
| 627 | 20250106 | 105000 | 2985325430 | 3595 | 3595 | 3595 | 3595 | 427 |
| 628 | 20250106 | 104900 | 2983790365 | 3595 | 3600 | 3600 | 3590 | 2668 |
| 629 | 20250106 | 104800 | 2974199255 | 3595 | 3595 | 3595 | 3590 | 3159 |
| 630 | 20250106 | 104700 | 2962847330 | 3595 | 3600 | 3600 | 3590 | 11786 |
| 631 | 20250106 | 104600 | 2920515465 | 3600 | 3600 | 3600 | 3590 | 5655 |
| 632 | 20250106 | 104500 | 2900180600 | 3600 | 3605 | 3605 | 3595 | 11075 |
| 633 | 20250106 | 104400 | 2860361240 | 3605 | 3600 | 3605 | 3600 | 1061 |
| 634 | 20250106 | 104300 | 2856539115 | 3605 | 3590 | 3610 | 3590 | 14868 |
| 635 | 20250106 | 104200 | 2802953440 | 3590 | 3600 | 3605 | 3590 | 14005 |
| 636 | 20250106 | 104100 | 2752557390 | 3610 | 3605 | 3610 | 3605 | 1711 |
| 637 | 20250106 | 104000 | 2746387255 | 3610 | 3610 | 3610 | 3605 | 696 |
| 638 | 20250106 | 103900 | 2743876130 | 3610 | 3605 | 3610 | 3605 | 1008 |
| 639 | 20250106 | 103800 | 2740239750 | 3605 | 3605 | 3605 | 3600 | 1420 |
| 640 | 20250106 | 103700 | 2735120745 | 3605 | 3605 | 3610 | 3600 | 2540 |
| 641 | 20250106 | 103600 | 2725963510 | 3610 | 3610 | 3610 | 3605 | 4591 |
| 642 | 20250106 | 103500 | 2709407200 | 3610 | 3610 | 3610 | 3605 | 1878 |
| 643 | 20250106 | 103400 | 2702628235 | 3610 | 3605 | 3610 | 3605 | 4904 |
| 644 | 20250106 | 103300 | 2684947265 | 3605 | 3605 | 3610 | 3605 | 2552 |
| 645 | 20250106 | 103200 | 2675744470 | 3610 | 3605 | 3610 | 3605 | 940 |
| 646 | 20250106 | 103100 | 2672353475 | 3605 | 3605 | 3605 | 3600 | 2324 |
| 647 | 20250106 | 103000 | 2663979395 | 3605 | 3605 | 3610 | 3605 | 2262 |
| 648 | 20250106 | 102900 | 2655822410 | 3605 | 3610 | 3615 | 3605 | 3951 |
| 649 | 20250106 | 102800 | 2641569195 | 3620 | 3615 | 3620 | 3605 | 5083 |
| 650 | 20250106 | 102700 | 2623217720 | 3615 | 3615 | 3620 | 3610 | 6732 |
| 651 | 20250106 | 102600 | 2598892060 | 3615 | 3615 | 3615 | 3610 | 3498 |
| 652 | 20250106 | 102500 | 2586251095 | 3615 | 3620 | 3620 | 3605 | 15386 |
| 653 | 20250106 | 102400 | 2530660520 | 3620 | 3615 | 3625 | 3605 | 8495 |
| 654 | 20250106 | 102300 | 2499936340 | 3615 | 3595 | 3620 | 3595 | 49011 |
| 655 | 20250106 | 102200 | 2323227735 | 3595 | 3595 | 3595 | 3590 | 13879 |
| 656 | 20250106 | 102100 | 2273347195 | 3595 | 3600 | 3600 | 3590 | 6460 |
| 657 | 20250106 | 102000 | 2250125210 | 3595 | 3580 | 3600 | 3575 | 82106 |
| 658 | 20250106 | 101900 | 1955562455 | 3580 | 3570 | 3580 | 3565 | 27307 |
| 659 | 20250106 | 101800 | 1857994370 | 3570 | 3570 | 3570 | 3565 | 2973 |
| 660 | 20250106 | 101700 | 1847383145 | 3570 | 3565 | 3570 | 3565 | 1765 |
| 661 | 20250106 | 101600 | 1841083905 | 3570 | 3570 | 3570 | 3565 | 2016 |
| 662 | 20250106 | 101500 | 1833886855 | 3570 | 3570 | 3570 | 3565 | 2967 |
| 663 | 20250106 | 101400 | 1823304955 | 3570 | 3565 | 3570 | 3565 | 2205 |
| 664 | 20250106 | 101300 | 1815444120 | 3565 | 3560 | 3565 | 3560 | 2108 |
| 665 | 20250106 | 101200 | 1807936360 | 3560 | 3565 | 3565 | 3560 | 514 |
| 666 | 20250106 | 101100 | 1806104410 | 3565 | 3560 | 3565 | 3555 | 4475 |
| 667 | 20250106 | 101000 | 1790162230 | 3560 | 3560 | 3560 | 3555 | 1800 |
| 668 | 20250106 | 100900 | 1783754815 | 3560 | 3560 | 3565 | 3560 | 1710 |
| 669 | 20250106 | 100800 | 1777661370 | 3565 | 3565 | 3565 | 3560 | 447 |
| 670 | 20250106 | 100700 | 1776067820 | 3560 | 3555 | 3560 | 3555 | 9834 |
| 671 | 20250106 | 100600 | 1741080435 | 3555 | 3560 | 3565 | 3555 | 1765 |
| 672 | 20250106 | 100500 | 1734796405 | 3565 | 3565 | 3565 | 3560 | 9361 |
| 673 | 20250106 | 100400 | 1701471170 | 3570 | 3565 | 3570 | 3565 | 1512 |
| 674 | 20250106 | 100300 | 1696078850 | 3570 | 3565 | 3570 | 3565 | 2498 |
| 675 | 20250106 | 100200 | 1687171140 | 3565 | 3565 | 3570 | 3560 | 9439 |
| 676 | 20250106 | 100100 | 1653519775 | 3565 | 3565 | 3565 | 3560 | 2596 |
| 677 | 20250106 | 100000 | 1644265615 | 3565 | 3565 | 3565 | 3560 | 6806 |
| 678 | 20250106 | 095900 | 1620007230 | 3565 | 3565 | 3565 | 3560 | 2181 |
| 679 | 20250106 | 095800 | 1612238785 | 3560 | 3560 | 3565 | 3560 | 2887 |
| 680 | 20250106 | 095700 | 1601959615 | 3565 | 3560 | 3565 | 3560 | 4348 |
| 681 | 20250106 | 095600 | 1586471565 | 3565 | 3560 | 3565 | 3560 | 9021 |
| 682 | 20250106 | 095500 | 1554314735 | 3565 | 3545 | 3565 | 3545 | 34822 |
| 683 | 20250106 | 095400 | 1430450755 | 3545 | 3550 | 3550 | 3545 | 3742 |
| 684 | 20250106 | 095300 | 1417181070 | 3550 | 3555 | 3555 | 3550 | 4309 |
| 685 | 20250106 | 095200 | 1401880975 | 3555 | 3555 | 3555 | 3550 | 2012 |
| 686 | 20250106 | 095100 | 1394736265 | 3550 | 3550 | 3555 | 3550 | 2374 |
| 687 | 20250106 | 095000 | 1386306485 | 3555 | 3555 | 3560 | 3550 | 1786 |
| 688 | 20250106 | 094900 | 1379962350 | 3555 | 3555 | 3560 | 3550 | 1778 |
| 689 | 20250106 | 094800 | 1373642495 | 3555 | 3555 | 3555 | 3550 | 2448 |
| 690 | 20250106 | 094700 | 1364940355 | 3555 | 3555 | 3555 | 3555 | 1087 |
| 691 | 20250106 | 094600 | 1361076070 | 3550 | 3550 | 3555 | 3550 | 838 |
| 692 | 20250106 | 094500 | 1358099130 | 3550 | 3550 | 3555 | 3545 | 3056 |
| 693 | 20250106 | 094400 | 1347254265 | 3550 | 3550 | 3555 | 3545 | 3044 |
| 694 | 20250106 | 094300 | 1336440060 | 3545 | 3555 | 3555 | 3545 | 1029 |
| 695 | 20250106 | 094200 | 1332787140 | 3555 | 3560 | 3560 | 3550 | 9516 |
| 696 | 20250106 | 094100 | 1298973980 | 3560 | 3555 | 3560 | 3555 | 4076 |
| 697 | 20250106 | 094000 | 1284483765 | 3555 | 3555 | 3555 | 3550 | 2158 |
| 698 | 20250106 | 093900 | 1276812140 | 3555 | 3550 | 3555 | 3550 | 3500 |
| 699 | 20250106 | 093800 | 1264374250 | 3550 | 3550 | 3550 | 3545 | 6524 |
| 700 | 20250106 | 093700 | 1241214250 | 3550 | 3545 | 3550 | 3545 | 3304 |
| 701 | 20250106 | 093600 | 1229492825 | 3545 | 3540 | 3545 | 3535 | 10935 |
| 702 | 20250106 | 093500 | 1190748045 | 3540 | 3540 | 3545 | 3535 | 5793 |
| 703 | 20250106 | 093400 | 1170241115 | 3545 | 3545 | 3545 | 3540 | 1200 |
| 704 | 20250106 | 093300 | 1165987720 | 3545 | 3545 | 3550 | 3540 | 2727 |
| 705 | 20250106 | 093200 | 1156315830 | 3545 | 3540 | 3550 | 3535 | 2620 |
| 706 | 20250106 | 093100 | 1147042425 | 3540 | 3545 | 3545 | 3540 | 3637 |
| 707 | 20250106 | 093000 | 1134162125 | 3545 | 3550 | 3550 | 3545 | 6208 |
| 708 | 20250106 | 092900 | 1112134435 | 3550 | 3550 | 3550 | 3545 | 3534 |
| 709 | 20250106 | 092800 | 1099598440 | 3550 | 3555 | 3555 | 3545 | 9484 |
| 710 | 20250106 | 092700 | 1065926515 | 3550 | 3555 | 3560 | 3550 | 10412 |
| 711 | 20250106 | 092600 | 1028918565 | 3555 | 3555 | 3560 | 3555 | 3074 |
| 712 | 20250106 | 092500 | 1017986015 | 3560 | 3555 | 3560 | 3550 | 10948 |
| 713 | 20250106 | 092400 | 979026915 | 3555 | 3550 | 3565 | 3545 | 19743 |
| 714 | 20250106 | 092300 | 908829070 | 3550 | 3550 | 3565 | 3550 | 12579 |
| 715 | 20250106 | 092200 | 864071195 | 3560 | 3525 | 3560 | 3525 | 100014 |
| 716 | 20250106 | 092100 | 509644955 | 3525 | 3525 | 3530 | 3525 | 1887 |
| 717 | 20250106 | 092000 | 502985575 | 3530 | 3525 | 3530 | 3525 | 3763 |
| 718 | 20250106 | 091900 | 489705360 | 3530 | 3530 | 3530 | 3525 | 2894 |
| 719 | 20250106 | 091800 | 479500840 | 3530 | 3525 | 3530 | 3525 | 13837 |
| 720 | 20250106 | 091700 | 430712720 | 3520 | 3525 | 3525 | 3520 | 1658 |
| 721 | 20250106 | 091600 | 424868490 | 3525 | 3505 | 3525 | 3505 | 11083 |
| 722 | 20250106 | 091500 | 385895110 | 3510 | 3510 | 3510 | 3510 | 1821 |
| 723 | 20250106 | 091400 | 379503400 | 3510 | 3510 | 3515 | 3505 | 3561 |
| 724 | 20250106 | 091300 | 367010875 | 3505 | 3515 | 3520 | 3505 | 3343 |
| 725 | 20250106 | 091200 | 355275725 | 3520 | 3515 | 3520 | 3510 | 3874 |
| 726 | 20250106 | 091100 | 341659330 | 3510 | 3525 | 3525 | 3510 | 3554 |
| 727 | 20250106 | 091000 | 329164665 | 3525 | 3510 | 3525 | 3510 | 26119 |
| 728 | 20250106 | 090900 | 237295320 | 3510 | 3505 | 3510 | 3505 | 5957 |
| 729 | 20250106 | 090800 | 216414500 | 3510 | 3505 | 3510 | 3505 | 4782 |
| 730 | 20250106 | 090700 | 199653575 | 3505 | 3500 | 3505 | 3500 | 6647 |
| 731 | 20250106 | 090600 | 176357415 | 3500 | 3500 | 3505 | 3500 | 6114 |
| 732 | 20250106 | 090500 | 154950085 | 3500 | 3500 | 3505 | 3495 | 2428 |
| 733 | 20250106 | 090400 | 146452420 | 3500 | 3500 | 3500 | 3490 | 2374 |
| 734 | 20250106 | 090300 | 138155245 | 3500 | 3500 | 3510 | 3495 | 7174 |
| 735 | 20250106 | 090200 | 113059185 | 3495 | 3495 | 3510 | 3490 | 10368 |
| 736 | 20250106 | 090100 | 76766580 | 3485 | 3500 | 3500 | 3480 | 1267 |
| 737 | 20250106 | 090000 | 72350550 | 3480 | 3495 | 3500 | 3480 | 20619 |