KissMeData/321370/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	211100	1218001238	1672	1672	1672	1672	7465
3	20241213	211000	1218001238	1672	1672	1672	1672	0
4	20241213	210900	1218001238	1672	1672	1672	1672	0
5	20241213	210800	1218001238	1672	1672	1672	1672	0
6	20241213	210700	1218001238	1672	1672	1672	1672	0
7	20241213	210600	1218001238	1672	1672	1672	1672	0
8	20241213	210500	1218001238	1672	1672	1672	1672	0
9	20241213	210400	1218001238	1672	1672	1672	1672	0
10	20241213	210300	1218001238	1672	1672	1672	1672	0
11	20241213	210200	1218001238	1672	1672	1672	1672	0
12	20241213	210100	1218001238	1672	1672	1672	1672	0
13	20241213	210000	1218001238	1672	1672	1672	1672	0
14	20241213	205900	1218001238	1672	1672	1672	1672	0
15	20241213	205800	1218001238	1672	1672	1672	1672	0
16	20241213	205700	1218001238	1672	1672	1672	1672	0
17	20241213	205600	1218001238	1672	1672	1672	1672	0
18	20241213	205500	1218001238	1672	1672	1672	1672	0
19	20241213	205400	1218001238	1672	1672	1672	1672	0
20	20241213	205300	1218001238	1672	1672	1672	1672	0
21	20241213	205200	1218001238	1672	1672	1672	1672	0
22	20241213	205100	1218001238	1672	1672	1672	1672	0
23	20241213	205000	1218001238	1672	1672	1672	1672	0
24	20241213	204900	1218001238	1672	1672	1672	1672	0
25	20241213	204800	1218001238	1672	1672	1672	1672	0
26	20241213	204700	1218001238	1672	1672	1672	1672	0
27	20241213	204600	1218001238	1672	1672	1672	1672	0
28	20241213	204500	1218001238	1672	1672	1672	1672	0
29	20241213	204400	1218001238	1672	1672	1672	1672	0
30	20241213	204300	1218001238	1672	1672	1672	1672	0
31	20241213	204200	1218001238	1672	1672	1672	1672	0
32	20241213	204100	1218001238	1672	1672	1672	1672	7465
33	20241213	204000	1218001238	1672	1672	1672	1672	0
34	20241213	203900	1218001238	1672	1672	1672	1672	0
35	20241213	203800	1218001238	1672	1672	1672	1672	0
36	20241213	203700	1218001238	1672	1672	1672	1672	0
37	20241213	203600	1218001238	1672	1672	1672	1672	0
38	20241213	203500	1218001238	1672	1672	1672	1672	0
39	20241213	203400	1218001238	1672	1672	1672	1672	0
40	20241213	203300	1218001238	1672	1672	1672	1672	0
41	20241213	203200	1218001238	1672	1672	1672	1672	0
42	20241213	203100	1218001238	1672	1672	1672	1672	0
43	20241213	203000	1218001238	1672	1672	1672	1672	0
44	20241213	202900	1218001238	1672	1672	1672	1672	0
45	20241213	202800	1218001238	1672	1672	1672	1672	0
46	20241213	202700	1218001238	1672	1672	1672	1672	0
47	20241213	202600	1218001238	1672	1672	1672	1672	0
48	20241213	202500	1218001238	1672	1672	1672	1672	0
49	20241213	202400	1218001238	1672	1672	1672	1672	0
50	20241213	202300	1218001238	1672	1672	1672	1672	0
51	20241213	202200	1218001238	1672	1672	1672	1672	0
52	20241213	202100	1218001238	1672	1672	1672	1672	0
53	20241213	202000	1218001238	1672	1672	1672	1672	0
54	20241213	201900	1218001238	1672	1672	1672	1672	0
55	20241213	201800	1218001238	1672	1672	1672	1672	0
56	20241213	201700	1218001238	1672	1672	1672	1672	0
57	20241213	201600	1218001238	1672	1672	1672	1672	0
58	20241213	201500	1218001238	1672	1672	1672	1672	0
59	20241213	201400	1218001238	1672	1672	1672	1672	0
60	20241213	201300	1218001238	1672	1672	1672	1672	0
61	20241213	201200	1218001238	1672	1672	1672	1672	0
62	20241213	201100	1218001238	1672	1672	1672	1672	7465
63	20241213	201000	1218001238	1672	1672	1672	1672	0
64	20241213	200900	1218001238	1672	1672	1672	1672	0
65	20241213	200800	1218001238	1672	1672	1672	1672	0
66	20241213	200700	1218001238	1672	1672	1672	1672	0
67	20241213	200600	1218001238	1672	1672	1672	1672	0
68	20241213	200500	1218001238	1672	1672	1672	1672	0
69	20241213	200400	1218001238	1672	1672	1672	1672	0
70	20241213	200300	1218001238	1672	1672	1672	1672	0
71	20241213	200200	1218001238	1672	1672	1672	1672	0
72	20241213	200100	1218001238	1672	1672	1672	1672	0
73	20241213	200000	1218001238	1672	1672	1672	1672	0
74	20241213	195900	1218001238	1672	1672	1672	1672	0
75	20241213	195800	1218001238	1672	1672	1672	1672	0
76	20241213	195700	1218001238	1672	1672	1672	1672	0
77	20241213	195600	1218001238	1672	1672	1672	1672	0
78	20241213	195500	1218001238	1672	1672	1672	1672	0
79	20241213	195400	1218001238	1672	1672	1672	1672	0
80	20241213	195300	1218001238	1672	1672	1672	1672	0
81	20241213	195200	1218001238	1672	1672	1672	1672	0
82	20241213	195100	1218001238	1672	1672	1672	1672	0
83	20241213	195000	1218001238	1672	1672	1672	1672	0
84	20241213	194900	1218001238	1672	1672	1672	1672	0
85	20241213	194800	1218001238	1672	1672	1672	1672	0
86	20241213	194700	1218001238	1672	1672	1672	1672	0
87	20241213	194600	1218001238	1672	1672	1672	1672	0
88	20241213	194500	1218001238	1672	1672	1672	1672	0
89	20241213	194400	1218001238	1672	1672	1672	1672	0
90	20241213	194300	1218001238	1672	1672	1672	1672	0
91	20241213	194200	1218001238	1672	1672	1672	1672	0
92	20241213	194100	1218001238	1672	1672	1672	1672	7465
93	20241213	194000	1218001238	1672	1672	1672	1672	0
94	20241213	193900	1218001238	1672	1672	1672	1672	0
95	20241213	193800	1218001238	1672	1672	1672	1672	0
96	20241213	193700	1218001238	1672	1672	1672	1672	0
97	20241213	193600	1218001238	1672	1672	1672	1672	0
98	20241213	193500	1218001238	1672	1672	1672	1672	0
99	20241213	193400	1218001238	1672	1672	1672	1672	0
100	20241213	193300	1218001238	1672	1672	1672	1672	0
101	20241213	193200	1218001238	1672	1672	1672	1672	0
102	20241213	193100	1218001238	1672	1672	1672	1672	0
103	20241213	193000	1218001238	1672	1672	1672	1672	0
104	20241213	192900	1218001238	1672	1672	1672	1672	0
105	20241213	192800	1218001238	1672	1672	1672	1672	0
106	20241213	192700	1218001238	1672	1672	1672	1672	0
107	20241213	192600	1218001238	1672	1672	1672	1672	0
108	20241213	192500	1218001238	1672	1672	1672	1672	0
109	20241213	192400	1218001238	1672	1672	1672	1672	0
110	20241213	192300	1218001238	1672	1672	1672	1672	0
111	20241213	192200	1218001238	1672	1672	1672	1672	0
112	20241213	192100	1218001238	1672	1672	1672	1672	0
113	20241213	192000	1218001238	1672	1672	1672	1672	0
114	20241213	191900	1218001238	1672	1672	1672	1672	0
115	20241213	191800	1218001238	1672	1672	1672	1672	0
116	20241213	191700	1218001238	1672	1672	1672	1672	0
117	20241213	191600	1218001238	1672	1672	1672	1672	0
118	20241213	191500	1218001238	1672	1672	1672	1672	0
119	20241213	191400	1218001238	1672	1672	1672	1672	0
120	20241213	191300	1218001238	1672	1672	1672	1672	0
121	20241213	191200	1218001238	1672	1672	1672	1672	0
122	20241213	191100	1218001238	1672	1672	1672	1672	7465
123	20241213	191000	1218001238	1672	1672	1672	1672	0
124	20241213	190900	1218001238	1672	1672	1672	1672	0
125	20241213	190800	1218001238	1672	1672	1672	1672	0
126	20241213	190700	1218001238	1672	1672	1672	1672	0
127	20241213	190600	1218001238	1672	1672	1672	1672	0
128	20241213	190500	1218001238	1672	1672	1672	1672	0
129	20241213	190400	1218001238	1672	1672	1672	1672	0
130	20241213	190300	1218001238	1672	1672	1672	1672	0
131	20241213	190200	1218001238	1672	1672	1672	1672	0
132	20241213	190100	1218001238	1672	1672	1672	1672	0
133	20241213	190000	1218001238	1672	1672	1672	1672	0
134	20241213	185900	1218001238	1672	1672	1672	1672	0
135	20241213	185800	1218001238	1672	1672	1672	1672	0
136	20241213	185700	1218001238	1672	1672	1672	1672	0
137	20241213	185600	1218001238	1672	1672	1672	1672	0
138	20241213	185500	1218001238	1672	1672	1672	1672	0
139	20241213	185400	1218001238	1672	1672	1672	1672	0
140	20241213	185300	1218001238	1672	1672	1672	1672	0
141	20241213	185200	1218001238	1672	1672	1672	1672	0
142	20241213	185100	1218001238	1672	1672	1672	1672	0
143	20241213	185000	1218001238	1672	1672	1672	1672	0
144	20241213	184900	1218001238	1672	1672	1672	1672	0
145	20241213	184800	1218001238	1672	1672	1672	1672	0
146	20241213	184700	1218001238	1672	1672	1672	1672	0
147	20241213	184600	1218001238	1672	1672	1672	1672	0
148	20241213	184500	1218001238	1672	1672	1672	1672	0
149	20241213	184400	1218001238	1672	1672	1672	1672	0
150	20241213	184300	1218001238	1672	1672	1672	1672	0
151	20241213	184200	1218001238	1672	1672	1672	1672	0
152	20241213	184100	1218001238	1672	1672	1672	1672	7465
153	20241213	184000	1218001238	1672	1672	1672	1672	0
154	20241213	183900	1218001238	1672	1672	1672	1672	0
155	20241213	183800	1218001238	1672	1672	1672	1672	0
156	20241213	183700	1218001238	1672	1672	1672	1672	0
157	20241213	183600	1218001238	1672	1672	1672	1672	0
158	20241213	183500	1218001238	1672	1672	1672	1672	0
159	20241213	183400	1218001238	1672	1672	1672	1672	0
160	20241213	183300	1218001238	1672	1672	1672	1672	0
161	20241213	183200	1218001238	1672	1672	1672	1672	0
162	20241213	183100	1218001238	1672	1672	1672	1672	0
163	20241213	183000	1218001238	1672	1672	1672	1672	0
164	20241213	182900	1218001238	1672	1672	1672	1672	0
165	20241213	182800	1218001238	1672	1672	1672	1672	0
166	20241213	182700	1218001238	1672	1672	1672	1672	0
167	20241213	182600	1218001238	1672	1672	1672	1672	0
168	20241213	182500	1218001238	1672	1672	1672	1672	0
169	20241213	182400	1218001238	1672	1672	1672	1672	0
170	20241213	182300	1218001238	1672	1672	1672	1672	0
171	20241213	182200	1218001238	1672	1672	1672	1672	0
172	20241213	182100	1218001238	1672	1672	1672	1672	0
173	20241213	182000	1218001238	1672	1672	1672	1672	0
174	20241213	181900	1218001238	1672	1672	1672	1672	0
175	20241213	181800	1218001238	1672	1672	1672	1672	0
176	20241213	181700	1218001238	1672	1672	1672	1672	0
177	20241213	181600	1218001238	1672	1672	1672	1672	0
178	20241213	181500	1218001238	1672	1672	1672	1672	0
179	20241213	181400	1218001238	1672	1672	1672	1672	0
180	20241213	181300	1218001238	1672	1672	1672	1672	0
181	20241213	181200	1218001238	1672	1672	1672	1672	0
182	20241213	181100	1218001238	1672	1672	1672	1672	7465
183	20241213	181000	1218001238	1672	1672	1672	1672	0
184	20241213	180900	1218001238	1672	1672	1672	1672	0
185	20241213	180800	1218001238	1672	1672	1672	1672	0
186	20241213	180700	1218001238	1672	1672	1672	1672	0
187	20241213	180600	1218001238	1672	1672	1672	1672	0
188	20241213	180500	1218001238	1672	1672	1672	1672	0
189	20241213	180400	1218001238	1672	1672	1672	1672	0
190	20241213	180300	1218001238	1672	1672	1672	1672	0
191	20241213	180200	1218001238	1672	1672	1672	1672	0
192	20241213	180100	1218001238	1672	1672	1672	1672	0
193	20241213	180000	1218001238	1672	1672	1672	1672	0
194	20241213	175900	1218001238	1672	1672	1672	1672	0
195	20241213	175800	1218001238	1672	1672	1672	1672	0
196	20241213	175700	1218001238	1672	1672	1672	1672	0
197	20241213	175600	1218001238	1672	1672	1672	1672	0
198	20241213	175500	1218001238	1672	1672	1672	1672	0
199	20241213	175400	1218001238	1672	1672	1672	1672	0
200	20241213	175300	1218001238	1672	1672	1672	1672	0
201	20241213	175200	1218001238	1672	1672	1672	1672	0
202	20241213	175100	1218001238	1672	1672	1672	1672	0
203	20241213	175000	1218001238	1672	1672	1672	1672	0
204	20241213	174900	1218001238	1672	1672	1672	1672	0
205	20241213	174800	1218001238	1672	1672	1672	1672	0
206	20241213	174700	1218001238	1672	1672	1672	1672	0
207	20241213	174600	1218001238	1672	1672	1672	1672	0
208	20241213	174500	1218001238	1672	1672	1672	1672	0
209	20241213	174400	1218001238	1672	1672	1672	1672	0
210	20241213	174300	1218001238	1672	1672	1672	1672	0
211	20241213	174200	1218001238	1672	1672	1672	1672	0
212	20241213	174100	1218001238	1672	1672	1672	1672	7465
213	20241213	174000	1218001238	1672	1672	1672	1672	0
214	20241213	173900	1218001238	1672	1672	1672	1672	0
215	20241213	173800	1218001238	1672	1672	1672	1672	0
216	20241213	173700	1218001238	1672	1672	1672	1672	0
217	20241213	173600	1218001238	1672	1672	1672	1672	0
218	20241213	173500	1218001238	1672	1672	1672	1672	0
219	20241213	173400	1218001238	1672	1672	1672	1672	0
220	20241213	173300	1218001238	1672	1672	1672	1672	0
221	20241213	173200	1218001238	1672	1672	1672	1672	0
222	20241213	173100	1218001238	1672	1672	1672	1672	0
223	20241213	173000	1218001238	1672	1672	1672	1672	0
224	20241213	172900	1218001238	1672	1672	1672	1672	0
225	20241213	172800	1218001238	1672	1672	1672	1672	0
226	20241213	172700	1218001238	1672	1672	1672	1672	0
227	20241213	172600	1218001238	1672	1672	1672	1672	0
228	20241213	172500	1218001238	1672	1672	1672	1672	0
229	20241213	172400	1218001238	1672	1672	1672	1672	0
230	20241213	172300	1218001238	1672	1672	1672	1672	0
231	20241213	172200	1218001238	1672	1672	1672	1672	0
232	20241213	172100	1218001238	1672	1672	1672	1672	0
233	20241213	172000	1218001238	1672	1672	1672	1672	0
234	20241213	171900	1218001238	1672	1672	1672	1672	0
235	20241213	171800	1218001238	1672	1672	1672	1672	0
236	20241213	171700	1218001238	1672	1672	1672	1672	0
237	20241213	171600	1218001238	1672	1672	1672	1672	0
238	20241213	171500	1218001238	1672	1672	1672	1672	0
239	20241213	171400	1218001238	1672	1672	1672	1672	0
240	20241213	171300	1218001238	1672	1672	1672	1672	0
241	20241213	171200	1218001238	1672	1672	1672	1672	0
242	20241213	171100	1218001238	1672	1672	1672	1672	7465
243	20241213	171000	1218001238	1672	1672	1672	1672	0
244	20241213	170900	1218001238	1672	1672	1672	1672	0
245	20241213	170800	1218001238	1672	1672	1672	1672	0
246	20241213	170700	1218001238	1672	1672	1672	1672	0
247	20241213	170600	1218001238	1672	1672	1672	1672	0
248	20241213	170500	1218001238	1672	1672	1672	1672	0
249	20241213	170400	1218001238	1672	1672	1672	1672	0
250	20241213	170300	1218001238	1672	1672	1672	1672	0
251	20241213	170200	1218001238	1672	1672	1672	1672	0
252	20241213	170100	1218001238	1672	1672	1672	1672	0
253	20241213	170000	1218001238	1672	1672	1672	1672	0
254	20241213	165900	1218001238	1672	1672	1672	1672	0
255	20241213	165800	1218001238	1672	1672	1672	1672	0
256	20241213	165700	1218001238	1672	1672	1672	1672	0
257	20241213	165600	1218001238	1672	1672	1672	1672	0
258	20241213	165500	1218001238	1672	1672	1672	1672	0
259	20241213	165400	1218001238	1672	1672	1672	1672	0
260	20241213	165300	1218001238	1672	1672	1672	1672	0
261	20241213	165200	1218001238	1672	1672	1672	1672	0
262	20241213	165100	1218001238	1672	1672	1672	1672	0
263	20241213	165000	1218001238	1672	1672	1672	1672	0
264	20241213	164900	1218001238	1672	1672	1672	1672	0
265	20241213	164800	1218001238	1672	1672	1672	1672	0
266	20241213	164700	1218001238	1672	1672	1672	1672	0
267	20241213	164600	1218001238	1672	1672	1672	1672	0
268	20241213	164500	1218001238	1672	1672	1672	1672	0
269	20241213	164400	1218001238	1672	1672	1672	1672	0
270	20241213	164300	1218001238	1672	1672	1672	1672	0
271	20241213	164200	1218001238	1672	1672	1672	1672	0
272	20241213	164100	1218001238	1672	1672	1672	1672	7465
273	20241213	164000	1218001238	1672	1672	1672	1672	0
274	20241213	163900	1218001238	1672	1672	1672	1672	0
275	20241213	163800	1218001238	1672	1672	1672	1672	0
276	20241213	163700	1218001238	1672	1672	1672	1672	0
277	20241213	163600	1218001238	1672	1672	1672	1672	0
278	20241213	163500	1218001238	1672	1672	1672	1672	0
279	20241213	163400	1218001238	1672	1672	1672	1672	0
280	20241213	163300	1218001238	1672	1672	1672	1672	0
281	20241213	163200	1218001238	1672	1672	1672	1672	0
282	20241213	163100	1218001238	1672	1672	1672	1672	0
283	20241213	163000	1218001238	1672	1672	1672	1672	0
284	20241213	162900	1218001238	1672	1672	1672	1672	0
285	20241213	162800	1218001238	1672	1672	1672	1672	0
286	20241213	162700	1218001238	1672	1672	1672	1672	0
287	20241213	162600	1218001238	1672	1672	1672	1672	0
288	20241213	162500	1218001238	1672	1672	1672	1672	0
289	20241213	162400	1218001238	1672	1672	1672	1672	0
290	20241213	162300	1218001238	1672	1672	1672	1672	0
291	20241213	162200	1218001238	1672	1672	1672	1672	0
292	20241213	162100	1218001238	1672	1672	1672	1672	0
293	20241213	162000	1218001238	1672	1672	1672	1672	0
294	20241213	161900	1218001238	1672	1672	1672	1672	0
295	20241213	161800	1218001238	1672	1672	1672	1672	0
296	20241213	161700	1218001238	1672	1672	1672	1672	0
297	20241213	161600	1218001238	1672	1672	1672	1672	0
298	20241213	161500	1218001238	1672	1672	1672	1672	0
299	20241213	161400	1218001238	1672	1672	1672	1672	0
300	20241213	161300	1218001238	1672	1672	1672	1672	0
301	20241213	161200	1218001238	1672	1672	1672	1672	0
302	20241213	161100	1218001238	1672	1672	1672	1672	7465
303	20241213	161000	1218001238	1672	1672	1672	1672	0
304	20241213	160900	1218001238	1672	1672	1672	1672	0
305	20241213	160800	1218001238	1672	1672	1672	1672	0
306	20241213	160700	1218001238	1672	1672	1672	1672	0
307	20241213	160600	1218001238	1672	1672	1672	1672	0
308	20241213	160500	1218001238	1672	1672	1672	1672	0
309	20241213	160400	1218001238	1672	1672	1672	1672	0
310	20241213	160300	1218001238	1672	1672	1672	1672	0
311	20241213	160200	1218001238	1672	1672	1672	1672	0
312	20241213	160100	1218001238	1672	1672	1672	1672	0
313	20241213	160000	1218001238	1672	1672	1672	1672	0
314	20241213	155900	1218001238	1672	1672	1672	1672	0
315	20241213	155800	1218001238	1672	1672	1672	1672	0
316	20241213	155700	1218001238	1672	1672	1672	1672	0
317	20241213	155600	1218001238	1672	1672	1672	1672	0
318	20241213	155500	1218001238	1672	1672	1672	1672	0
319	20241213	155400	1218001238	1672	1672	1672	1672	0
320	20241213	155300	1218001238	1672	1672	1672	1672	0
321	20241213	155200	1218001238	1672	1672	1672	1672	0
322	20241213	155100	1218001238	1672	1672	1672	1672	0
323	20241213	155000	1218001238	1672	1672	1672	1672	0
324	20241213	154900	1218001238	1672	1672	1672	1672	0
325	20241213	154800	1218001238	1672	1672	1672	1672	0
326	20241213	154700	1218001238	1672	1672	1672	1672	0
327	20241213	154600	1218001238	1672	1672	1672	1672	0
328	20241213	154500	1218001238	1672	1672	1672	1672	0
329	20241213	154400	1218001238	1672	1672	1672	1672	0
330	20241213	154300	1218001238	1672	1672	1672	1672	0
331	20241213	154200	1218001238	1672	1672	1672	1672	0
332	20241213	154100	1218001238	1672	1672	1672	1672	7465
333	20241213	154000	1218001238	1672	1672	1672	1672	0
334	20241213	153900	1218001238	1672	1672	1672	1672	0
335	20241213	153800	1218001238	1672	1672	1672	1672	0
336	20241213	153700	1218001238	1672	1672	1672	1672	0
337	20241213	153600	1218001238	1672	1672	1672	1672	0
338	20241213	153500	1218001238	1672	1672	1672	1672	0
339	20241213	153400	1218001238	1672	1672	1672	1672	0
340	20241213	153300	1218001238	1672	1672	1672	1672	0
341	20241213	153200	1218001238	1672	1672	1672	1672	0
342	20241213	153100	1218001238	1672	1672	1672	1672	0
343	20241213	153000	1218001238	1672	1672	1672	1672	7465
344	20241213	152900	1205519758	1673	1673	1673	1673	0
345	20241213	152800	1205519758	1673	1673	1673	1673	0
346	20241213	152700	1205519758	1673	1673	1673	1673	0
347	20241213	152600	1205519758	1673	1673	1673	1673	0
348	20241213	152500	1205519758	1673	1673	1673	1673	0
349	20241213	152400	1205519758	1673	1673	1673	1673	0
350	20241213	152300	1205519758	1673	1673	1673	1673	0
351	20241213	152200	1205519758	1673	1673	1673	1673	0
352	20241213	152100	1205519758	1673	1673	1673	1673	0
353	20241213	152000	1205519758	1673	1673	1673	1673	0
354	20241213	151900	1205519758	1673	1670	1673	1660	851
355	20241213	151800	1204100463	1673	1670	1673	1669	1292
356	20241213	151700	1201943234	1677	1680	1680	1670	600
357	20241213	151600	1200939010	1677	1677	1677	1677	1
358	20241213	151500	1200937333	1680	1680	1680	1676	2498
359	20241213	151400	1196742202	1681	1666	1681	1657	15942
360	20241213	151300	1170080068	1666	1655	1666	1653	3102
361	20241213	151200	1164924687	1655	1651	1655	1651	324
362	20241213	151100	1164388535	1651	1652	1652	1651	595
363	20241213	151000	1163405675	1652	1655	1655	1652	25
364	20241213	150900	1163364372	1651	1655	1655	1651	6500
365	20241213	150800	1152632472	1651	1651	1651	1651	2
366	20241213	150700	1152629170	1651	1655	1655	1651	128
367	20241213	150600	1152417834	1651	1651	1651	1650	1946
368	20241213	150500	1149205193	1651	1650	1651	1650	568
369	20241213	150400	1148267646	1651	1653	1653	1651	771
370	20241213	150300	1146993217	1650	1649	1655	1648	801
371	20241213	150200	1145672362	1649	1655	1655	1649	1763
372	20241213	150100	1142761776	1655	1650	1655	1650	2909
373	20241213	150000	1137961921	1650	1650	1650	1650	0
374	20241213	145900	1137961921	1650	1650	1650	1650	0
375	20241213	145800	1137961921	1650	1651	1651	1650	2091
376	20241213	145700	1134511680	1650	1651	1651	1650	693
377	20241213	145600	1133367657	1651	1651	1651	1651	1
378	20241213	145500	1133366006	1658	1658	1658	1658	0
379	20241213	145400	1133366006	1658	1658	1658	1658	380
380	20241213	145300	1132735966	1658	1650	1658	1650	1455
381	20241213	145200	1130335200	1650	1650	1650	1650	2000
382	20241213	145100	1127035200	1650	1650	1650	1650	2588
383	20241213	145000	1122765000	1650	1650	1650	1650	100
384	20241213	144900	1122600000	1650	1650	1650	1650	1
385	20241213	144800	1122598350	1649	1648	1649	1648	815
386	20241213	144700	1121254882	1649	1653	1655	1649	2251
387	20241213	144600	1117540908	1655	1656	1656	1655	301
388	20241213	144500	1117042752	1655	1655	1656	1650	1152
389	20241213	144400	1115141221	1650	1654	1654	1650	561
390	20241213	144300	1114214811	1655	1659	1659	1655	2101
391	20241213	144200	1110732787	1660	1660	1660	1660	2
392	20241213	144100	1110729467	1660	1660	1660	1660	56
393	20241213	144000	1110636507	1664	1659	1664	1659	1010
394	20241213	143900	1108960867	1665	1665	1665	1665	2
395	20241213	143800	1108957537	1659	1659	1659	1659	0
396	20241213	143700	1108957537	1659	1659	1659	1659	489
397	20241213	143600	1108146286	1665	1665	1665	1665	1
398	20241213	143500	1108144621	1660	1660	1660	1660	7
399	20241213	143400	1108133001	1667	1668	1668	1667	182
400	20241213	143300	1107829480	1659	1666	1666	1659	2100
401	20241213	143200	1104337411	1671	1666	1671	1666	116
402	20241213	143100	1104144075	1671	1667	1671	1667	50
403	20241213	143000	1104060685	1665	1671	1671	1664	164
404	20241213	142900	1103786828	1665	1666	1666	1665	3
405	20241213	142800	1103781832	1667	1667	1667	1667	4
406	20241213	142700	1103775164	1673	1673	1673	1673	0
407	20241213	142600	1103775164	1673	1673	1673	1673	100
408	20241213	142500	1103607864	1672	1670	1672	1670	1098
409	20241213	142400	1101772164	1670	1669	1670	1669	6
410	20241213	142300	1101762149	1670	1667	1670	1667	1986
411	20241213	142200	1098448436	1668	1659	1668	1659	28
412	20241213	142100	1098401975	1659	1659	1659	1659	0
413	20241213	142000	1098401975	1659	1659	1659	1659	100
414	20241213	141900	1098236075	1668	1668	1668	1668	0
415	20241213	141800	1098236075	1668	1668	1668	1668	0
416	20241213	141700	1098236075	1668	1668	1668	1668	14
417	20241213	141600	1098212723	1668	1668	1668	1668	10
418	20241213	141500	1098196043	1668	1658	1668	1658	120
419	20241213	141400	1097995973	1668	1658	1668	1658	398
420	20241213	141300	1097336069	1659	1659	1659	1659	0
421	20241213	141200	1097336069	1659	1666	1668	1659	810
422	20241213	141100	1095990589	1668	1668	1668	1668	0
423	20241213	141000	1095990589	1668	1668	1668	1668	211
424	20241213	140900	1095638641	1668	1668	1668	1668	0
425	20241213	140800	1095638641	1668	1668	1668	1668	0
426	20241213	140700	1095638641	1668	1668	1668	1668	1
427	20241213	140600	1095636973	1657	1657	1657	1657	50
428	20241213	140500	1095554123	1655	1667	1667	1655	683
429	20241213	140400	1094416582	1667	1667	1667	1667	1129
430	20241213	140300	1092534539	1667	1667	1667	1667	0
431	20241213	140200	1092534539	1667	1667	1667	1667	1
432	20241213	140100	1092532872	1669	1656	1669	1655	1696
433	20241213	140000	1089725966	1658	1670	1670	1658	629
434	20241213	135900	1088681713	1663	1663	1663	1663	36
435	20241213	135800	1088621845	1663	1663	1663	1663	0
436	20241213	135700	1088621845	1663	1664	1664	1663	304
437	20241213	135600	1088116085	1664	1664	1664	1664	4
438	20241213	135500	1088109429	1665	1666	1666	1665	599
439	20241213	135400	1087112069	1666	1666	1666	1666	30
440	20241213	135300	1087062089	1672	1672	1672	1672	0
441	20241213	135200	1087062089	1672	1672	1672	1672	0
442	20241213	135100	1087062089	1672	1670	1672	1670	1100
443	20241213	135000	1085224889	1672	1672	1672	1672	500
444	20241213	134900	1084388889	1672	1672	1672	1672	0
445	20241213	134800	1084388889	1672	1672	1672	1672	185
446	20241213	134700	1084079569	1672	1665	1672	1665	328
447	20241213	134600	1083531512	1665	1665	1665	1665	2496
448	20241213	134500	1079375672	1665	1670	1670	1665	202
449	20241213	134400	1079039247	1670	1670	1670	1670	51
450	20241213	134300	1078954077	1670	1670	1670	1670	300
451	20241213	134200	1078453077	1670	1670	1670	1670	3
452	20241213	134100	1078448067	1670	1670	1670	1670	80
453	20241213	134000	1078314467	1670	1670	1670	1670	30
454	20241213	133900	1078264367	1670	1670	1670	1670	5
455	20241213	133800	1078256017	1670	1665	1670	1665	10
456	20241213	133700	1078239362	1665	1664	1665	1664	4
457	20241213	133600	1078232705	1665	1665	1665	1665	0
458	20241213	133500	1078232705	1665	1665	1665	1665	886
459	20241213	133400	1076757515	1665	1666	1666	1665	295
460	20241213	133300	1076266320	1671	1668	1671	1668	194
461	20241213	133200	1075942716	1667	1666	1667	1666	104
462	20241213	133100	1075769448	1666	1666	1666	1666	500
463	20241213	133000	1074936448	1668	1668	1668	1668	110
464	20241213	132900	1074752968	1670	1670	1670	1670	105
465	20241213	132800	1074577618	1672	1672	1672	1672	0
466	20241213	132700	1074577618	1672	1672	1672	1672	434
467	20241213	132600	1073851970	1672	1672	1672	1672	0
468	20241213	132500	1073851970	1672	1672	1672	1672	0
469	20241213	132400	1073851970	1672	1672	1672	1672	0
470	20241213	132300	1073851970	1672	1672	1672	1672	50
471	20241213	132200	1073768370	1672	1672	1672	1672	1
472	20241213	132100	1073766698	1672	1672	1672	1672	5
473	20241213	132000	1073758338	1670	1670	1670	1670	0
474	20241213	131900	1073758338	1670	1670	1670	1670	0
475	20241213	131800	1073758338	1670	1670	1670	1663	83
476	20241213	131700	1073619742	1661	1667	1667	1661	1066
477	20241213	131600	1071847472	1670	1670	1670	1670	0
478	20241213	131500	1071847472	1670	1670	1670	1670	93
479	20241213	131400	1071692162	1672	1672	1672	1672	1
480	20241213	131300	1071690490	1669	1668	1669	1668	534
481	20241213	131200	1070799245	1669	1669	1669	1669	77
482	20241213	131100	1070670732	1672	1673	1673	1671	606
483	20241213	131000	1069658056	1673	1673	1673	1673	0
484	20241213	130900	1069658056	1673	1672	1673	1672	863
485	20241213	130800	1068214757	1671	1670	1671	1670	2420
486	20241213	130700	1064172959	1670	1669	1670	1669	229
487	20241213	130600	1063790557	1669	1668	1669	1668	684
488	20241213	130500	1062649161	1669	1669	1669	1669	1
489	20241213	130400	1062647492	1669	1668	1669	1668	102
490	20241213	130300	1062477355	1668	1668	1668	1668	0
491	20241213	130200	1062477355	1668	1668	1668	1668	0
492	20241213	130100	1062477355	1668	1668	1668	1668	289
493	20241213	130000	1061995303	1661	1661	1661	1661	34
494	20241213	125900	1061938829	1668	1668	1668	1668	67
495	20241213	125800	1061827073	1668	1661	1668	1661	380
496	20241213	125700	1061195886	1666	1666	1666	1666	3
497	20241213	125600	1061190888	1668	1668	1668	1668	40
498	20241213	125500	1061124168	1668	1668	1668	1668	2
499	20241213	125400	1061120832	1668	1667	1669	1667	380
500	20241213	125300	1060486887	1667	1667	1667	1667	0
501	20241213	125200	1060486887	1667	1667	1667	1667	1
502	20241213	125100	1060485220	1655	1666	1666	1655	32
503	20241213	125000	1060432249	1667	1665	1667	1665	503
504	20241213	124900	1059594520	1665	1659	1665	1656	2742
505	20241213	124800	1055049829	1666	1662	1666	1662	100
506	20241213	124700	1054883233	1658	1658	1658	1658	0
507	20241213	124600	1054883233	1658	1662	1662	1658	550
508	20241213	124500	1053969515	1662	1662	1662	1662	100
509	20241213	124400	1053803315	1661	1661	1661	1661	261
510	20241213	124300	1053369794	1666	1666	1666	1666	371
511	20241213	124200	1052751708	1666	1666	1666	1666	0
512	20241213	124100	1052751708	1666	1666	1666	1666	10
513	20241213	124000	1052735048	1666	1666	1666	1666	0
514	20241213	123900	1052735048	1666	1666	1666	1666	1
515	20241213	123800	1052733382	1662	1662	1662	1661	65
516	20241213	123700	1052625353	1666	1666	1666	1666	0
517	20241213	123600	1052625353	1666	1666	1666	1666	105
518	20241213	123500	1052450423	1666	1666	1666	1666	0
519	20241213	123400	1052450423	1666	1666	1666	1666	458
520	20241213	123300	1051687395	1667	1667	1667	1667	150
521	20241213	123200	1051437345	1667	1667	1667	1667	2
522	20241213	123100	1051434011	1667	1667	1667	1667	1
523	20241213	123000	1051432344	1667	1662	1667	1662	2
524	20241213	122900	1051429015	1666	1654	1666	1654	104
525	20241213	122800	1051255787	1667	1667	1667	1667	50
526	20241213	122700	1051172437	1668	1668	1669	1668	2151
527	20241213	122600	1047584562	1668	1659	1668	1659	278
528	20241213	122500	1047122349	1658	1657	1658	1657	331
529	20241213	122400	1046573718	1650	1650	1650	1650	0
530	20241213	122300	1046573718	1650	1650	1650	1650	10
531	20241213	122200	1046557218	1655	1655	1655	1655	45
532	20241213	122100	1046482743	1655	1657	1657	1655	558
533	20241213	122000	1045558945	1655	1655	1655	1655	4
534	20241213	121900	1045552325	1658	1658	1658	1658	5
535	20241213	121800	1045544035	1658	1658	1658	1658	5
536	20241213	121700	1045535745	1658	1654	1658	1654	13
537	20241213	121600	1045514227	1654	1654	1654	1654	0
538	20241213	121500	1045514227	1654	1654	1654	1654	0
539	20241213	121400	1045514227	1654	1654	1654	1654	0
540	20241213	121300	1045514227	1654	1649	1654	1649	8
541	20241213	121200	1045501030	1654	1654	1654	1654	80
542	20241213	121100	1045368710	1654	1651	1654	1649	1201
543	20241213	121000	1043387988	1654	1655	1655	1654	793
544	20241213	120900	1042075623	1660	1660	1660	1660	0
545	20241213	120800	1042075623	1660	1660	1660	1660	0
546	20241213	120700	1042075623	1660	1660	1660	1660	0
547	20241213	120600	1042075623	1660	1660	1660	1660	0
548	20241213	120500	1042075623	1660	1660	1660	1660	10
549	20241213	120400	1042059023	1660	1660	1660	1660	1
550	20241213	120300	1042057363	1660	1660	1660	1660	2
551	20241213	120200	1042054043	1660	1660	1660	1660	60
552	20241213	120100	1041954443	1660	1660	1660	1660	104
553	20241213	120000	1041781803	1660	1660	1660	1660	0
554	20241213	115900	1041781803	1660	1660	1660	1660	1
555	20241213	115800	1041780143	1660	1660	1660	1660	4
556	20241213	115700	1041773503	1660	1655	1660	1655	11
557	20241213	115600	1041755293	1655	1654	1655	1653	691
558	20241213	115500	1040612651	1654	1654	1654	1653	689
559	20241213	115400	1039473545	1654	1654	1654	1654	0
560	20241213	115300	1039473545	1654	1654	1654	1654	53
561	20241213	115200	1039385883	1650	1652	1654	1648	2568
562	20241213	115100	1035147337	1652	1652	1652	1652	2
563	20241213	115000	1035144033	1655	1655	1655	1655	65
564	20241213	114900	1035036458	1652	1653	1655	1652	2360
565	20241213	114800	1031135480	1654	1654	1654	1654	315
566	20241213	114700	1030614470	1656	1656	1656	1656	1
567	20241213	114600	1030612814	1653	1656	1656	1653	41
568	20241213	114500	1030544948	1656	1656	1656	1656	0
569	20241213	114400	1030544948	1656	1656	1656	1656	1
570	20241213	114300	1030543292	1657	1653	1657	1653	10
571	20241213	114200	1030526758	1653	1657	1657	1653	65
572	20241213	114100	1030419219	1657	1657	1657	1657	5
573	20241213	114000	1030410934	1655	1655	1655	1655	13
574	20241213	113900	1030389419	1655	1655	1655	1655	6
575	20241213	113800	1030379489	1654	1657	1657	1654	4318
576	20241213	113700	1023228684	1660	1658	1660	1657	4
577	20241213	113600	1023222051	1659	1660	1660	1659	32
578	20241213	113500	1023168932	1660	1661	1661	1657	1229
579	20241213	113400	1021130574	1661	1670	1670	1661	235
580	20241213	113300	1020740176	1670	1669	1670	1665	4713
581	20241213	113200	1012874434	1669	1669	1669	1669	0
582	20241213	113100	1012874434	1669	1669	1669	1669	1
583	20241213	113000	1012872765	1662	1662	1662	1662	300
584	20241213	112900	1012374165	1669	1669	1669	1669	0
585	20241213	112800	1012374165	1669	1669	1669	1669	0
586	20241213	112700	1012374165	1669	1669	1669	1669	0
587	20241213	112600	1012374165	1669	1661	1669	1661	10
588	20241213	112500	1012357495	1660	1660	1660	1660	56
589	20241213	112400	1012264535	1660	1659	1660	1659	55
590	20241213	112300	1012173289	1659	1656	1659	1656	2223
591	20241213	112200	1008491798	1656	1654	1656	1654	300
592	20241213	112100	1007995298	1647	1647	1647	1647	0
593	20241213	112000	1007995298	1647	1647	1647	1647	36
594	20241213	111900	1007936006	1648	1647	1648	1647	399
595	20241213	111800	1007278654	1647	1647	1647	1647	0
596	20241213	111700	1007278654	1647	1647	1647	1647	0
597	20241213	111600	1007278654	1647	1647	1647	1647	10
598	20241213	111500	1007262184	1646	1646	1646	1646	300
599	20241213	111400	1006768384	1645	1655	1655	1645	11989
600	20241213	111300	986993594	1656	1657	1657	1656	110
601	20241213	111200	986811413	1657	1657	1657	1657	4
602	20241213	111100	986804785	1657	1657	1657	1655	481
603	20241213	111000	986008722	1657	1657	1657	1657	2
604	20241213	110900	986005408	1657	1654	1657	1654	153
605	20241213	110800	985751935	1653	1653	1653	1653	300
606	20241213	110700	985256035	1653	1653	1653	1653	150
607	20241213	110600	985008085	1660	1660	1660	1655	202
608	20241213	110500	984673765	1655	1660	1660	1655	1087
609	20241213	110400	982874725	1660	1660	1660	1660	100
610	20241213	110300	982708725	1660	1660	1660	1660	1
611	20241213	110200	982707065	1654	1660	1660	1654	915
612	20241213	110100	981193459	1660	1654	1660	1654	131
613	20241213	110000	980976779	1654	1654	1654	1654	0
614	20241213	105900	980976779	1654	1655	1655	1654	969
615	20241213	105800	979373598	1655	1656	1656	1655	1349
616	20241213	105700	977140471	1657	1660	1660	1657	280
617	20241213	105600	976676334	1662	1662	1662	1662	1
618	20241213	105500	976674672	1660	1661	1661	1660	513
619	20241213	105400	975822679	1661	1663	1663	1661	1189
620	20241213	105300	973846713	1663	1663	1663	1663	39
621	20241213	105200	973781856	1662	1663	1663	1662	243
622	20241213	105100	973377847	1663	1663	1663	1663	150
623	20241213	105000	973128397	1662	1661	1662	1661	3
624	20241213	104900	973123412	1661	1661	1661	1661	0
625	20241213	104800	973123412	1661	1661	1661	1661	0
626	20241213	104700	973123412	1661	1668	1668	1661	27
627	20241213	104600	973078537	1668	1665	1669	1665	326
628	20241213	104500	972534818	1665	1664	1665	1664	263
629	20241213	104400	972096969	1661	1661	1661	1661	2
630	20241213	104300	972093647	1660	1660	1660	1657	3051
631	20241213	104200	967031629	1660	1660	1660	1660	354
632	20241213	104100	966443989	1659	1663	1663	1659	236
633	20241213	104000	966052227	1664	1664	1664	1664	50
634	20241213	103900	965969027	1664	1661	1664	1659	2369
635	20241213	103800	962038819	1661	1661	1661	1661	98
636	20241213	103700	961876041	1665	1665	1665	1665	93
637	20241213	103600	961721196	1665	1665	1665	1665	509
638	20241213	103500	960873711	1665	1660	1665	1659	184
639	20241213	103400	960568295	1665	1665	1665	1659	721
640	20241213	103300	959367892	1658	1664	1664	1658	412
641	20241213	103200	958684736	1665	1665	1665	1664	334
642	20241213	103100	958128689	1665	1650	1665	1650	1018
643	20241213	103000	956440885	1656	1650	1656	1650	1351
644	20241213	102900	954209895	1651	1657	1657	1651	177
645	20241213	102800	953917288	1657	1650	1657	1650	2732
646	20241213	102700	949408739	1647	1652	1652	1646	7795
647	20241213	102600	936552949	1652	1658	1658	1652	2320
648	20241213	102500	932711311	1658	1657	1658	1657	15
649	20241213	102400	932686455	1656	1660	1661	1656	3284
650	20241213	102300	927244542	1661	1661	1661	1660	911
651	20241213	102200	925731381	1661	1661	1661	1659	2962
652	20241213	102100	920813419	1661	1662	1662	1661	1100
653	20241213	102000	918985786	1660	1661	1668	1660	2637
654	20241213	101900	914605780	1662	1660	1663	1660	635
655	20241213	101800	913550219	1660	1662	1663	1660	2807
656	20241213	101700	908886464	1663	1667	1667	1662	2106
657	20241213	101600	905381727	1667	1667	1667	1667	377
658	20241213	101500	904753268	1673	1665	1673	1665	2470
659	20241213	101400	900634018	1667	1673	1673	1666	8398
660	20241213	101300	886623105	1673	1679	1679	1673	1017
661	20241213	101200	884918844	1676	1676	1680	1676	2923
662	20241213	101100	880019317	1680	1680	1680	1678	108
663	20241213	101000	879838071	1680	1678	1680	1678	200
664	20241213	100900	879502321	1678	1677	1678	1677	6
665	20241213	100800	879492254	1679	1671	1679	1670	125
666	20241213	100700	879283286	1671	1674	1674	1670	600
667	20241213	100600	878280221	1675	1679	1679	1675	86
668	20241213	100500	878136167	1675	1675	1675	1675	66
669	20241213	100400	878025617	1675	1679	1679	1675	51
670	20241213	100300	877940188	1675	1671	1675	1670	1663
671	20241213	100200	875161377	1675	1672	1675	1671	300
672	20241213	100100	874658884	1673	1679	1679	1673	721
673	20241213	100000	873448346	1680	1677	1680	1670	6723
674	20241213	095900	862213087	1677	1677	1678	1670	462
675	20241213	095800	861440209	1668	1678	1680	1668	550
676	20241213	095700	860516753	1672	1683	1683	1668	3829
677	20241213	095600	854119976	1684	1676	1684	1674	2228
678	20241213	095500	850374946	1684	1679	1684	1677	139
679	20241213	095400	850141156	1684	1679	1684	1679	3
680	20241213	095300	850136109	1684	1674	1684	1673	2311
681	20241213	095200	846258491	1674	1679	1679	1668	2220
682	20241213	095100	842551177	1668	1675	1679	1668	5558
683	20241213	095000	833265135	1680	1680	1681	1675	2387
684	20241213	094900	829262661	1680	1683	1683	1676	4720
685	20241213	094800	821339369	1680	1686	1686	1679	1148
686	20241213	094700	819407550	1686	1692	1692	1677	11224
687	20241213	094600	800486256	1693	1699	1699	1693	8544
688	20241213	094500	786000893	1698	1706	1706	1698	1003
689	20241213	094400	784297410	1699	1707	1708	1696	5903
690	20241213	094300	774246271	1706	1709	1710	1703	2220
691	20241213	094200	770455723	1708	1719	1719	1704	7137
692	20241213	094100	758250295	1709	1720	1721	1709	6953
693	20241213	094000	746310207	1720	1706	1720	1704	22482
694	20241213	093900	707747096	1706	1705	1707	1695	1629
695	20241213	093800	704968652	1705	1694	1706	1693	3393
696	20241213	093700	699203408	1692	1690	1702	1689	4658
697	20241213	093600	691301958	1690	1690	1700	1688	4221
698	20241213	093500	684148644	1695	1677	1695	1677	3224
699	20241213	093400	678710313	1687	1688	1688	1675	868
700	20241213	093300	677247518	1689	1683	1690	1670	6376
701	20241213	093200	666581457	1683	1675	1698	1672	3177
702	20241213	093100	661253345	1687	1699	1699	1677	12604
703	20241213	093000	640046699	1700	1692	1700	1685	12433
704	20241213	092900	619078406	1700	1700	1700	1686	9571
705	20241213	092800	602879347	1700	1725	1727	1690	17833
706	20241213	092700	572418858	1725	1727	1728	1714	7855
707	20241213	092600	558878384	1728	1709	1729	1709	26897
708	20241213	092500	512659070	1709	1708	1713	1690	15981
709	20241213	092400	485488983	1705	1701	1712	1697	19524
710	20241213	092300	452230815	1700	1706	1707	1686	15018
711	20241213	092200	426710377	1706	1682	1706	1681	29985
712	20241213	092100	375943196	1682	1680	1689	1673	9242
713	20241213	092000	360390141	1679	1674	1679	1670	12476
714	20241213	091900	339503379	1674	1657	1675	1655	6406
715	20241213	091800	328842156	1657	1669	1674	1657	9344
716	20241213	091700	313318533	1668	1653	1686	1647	12130
717	20241213	091600	293192695	1652	1688	1692	1645	35250
718	20241213	091500	234235983	1675	1673	1693	1673	36079
719	20241213	091400	173523721	1691	1631	1725	1631	46549
720	20241213	091300	95756006	1628	1620	1630	1620	6231
721	20241213	091200	85622971	1620	1620	1620	1620	100
722	20241213	091100	85460971	1620	1620	1620	1620	1060
723	20241213	091000	83743771	1620	1622	1622	1605	754
724	20241213	090900	82531124	1622	1615	1622	1606	1003
725	20241213	090800	80916864	1606	1617	1623	1606	10251
726	20241213	090700	64309490	1616	1602	1616	1602	3388
727	20241213	090600	58854657	1593	1620	1625	1591	18897
728	20241213	090500	28321110	1628	1630	1630	1620	3009
729	20241213	090400	23437933	1630	1633	1633	1629	780
730	20241213	090300	22166250	1625	1625	1625	1625	2175
731	20241213	090200	18631875	1634	1634	1635	1633	1550
732	20241213	090100	16099376	1618	1630	1639	1618	1810
733	20241213	090000	13162872	1630	1604	1640	1604	8119