39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 3 | 20240613 | 210700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240613 | 210600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240613 | 210500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240613 | 210400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240613 | 210300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240613 | 210200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240613 | 210100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240613 | 210000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240613 | 205900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240613 | 205800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240613 | 205700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240613 | 205600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240613 | 205500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240613 | 205400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240613 | 205300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240613 | 205200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240613 | 205100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240613 | 205000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240613 | 204900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240613 | 204800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240613 | 204700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240613 | 204600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240613 | 204500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240613 | 204400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240613 | 204300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240613 | 204200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240613 | 204100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240613 | 204000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240613 | 203900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240613 | 203800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 33 | 20240613 | 203700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240613 | 203600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240613 | 203500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240613 | 203400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240613 | 203300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240613 | 203200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240613 | 203100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240613 | 203000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240613 | 202900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240613 | 202800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240613 | 202700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240613 | 202600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240613 | 202500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240613 | 202400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240613 | 202300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240613 | 202200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240613 | 202100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240613 | 202000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240613 | 201900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240613 | 201800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240613 | 201700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240613 | 201600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240613 | 201500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240613 | 201400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240613 | 201300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240613 | 201200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240613 | 201100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240613 | 201000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240613 | 200900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240613 | 200800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 63 | 20240613 | 200700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240613 | 200600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240613 | 200500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240613 | 200400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240613 | 200300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240613 | 200200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240613 | 200100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240613 | 200000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240613 | 195900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240613 | 195800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240613 | 195700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240613 | 195600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240613 | 195500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240613 | 195400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240613 | 195300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240613 | 195200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240613 | 195100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240613 | 195000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240613 | 194900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240613 | 194800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240613 | 194700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240613 | 194600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240613 | 194500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240613 | 194400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240613 | 194300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240613 | 194200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240613 | 194100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240613 | 194000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240613 | 193900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240613 | 193800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 93 | 20240613 | 193700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240613 | 193600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240613 | 193500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240613 | 193400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240613 | 193300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240613 | 193200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240613 | 193100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240613 | 193000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240613 | 192900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240613 | 192800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240613 | 192700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240613 | 192600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240613 | 192500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240613 | 192400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240613 | 192300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240613 | 192200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240613 | 192100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240613 | 192000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240613 | 191900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240613 | 191800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240613 | 191700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240613 | 191600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240613 | 191500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240613 | 191400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240613 | 191300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240613 | 191200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240613 | 191100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240613 | 191000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240613 | 190900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240613 | 190800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 123 | 20240613 | 190700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240613 | 190600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240613 | 190500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240613 | 190400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240613 | 190300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240613 | 190200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240613 | 190100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240613 | 190000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240613 | 185900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240613 | 185800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240613 | 185700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240613 | 185600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240613 | 185500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240613 | 185400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240613 | 185300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240613 | 185200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240613 | 185100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240613 | 185000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240613 | 184900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240613 | 184800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240613 | 184700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240613 | 184600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240613 | 184500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240613 | 184400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240613 | 184300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240613 | 184200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240613 | 184100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240613 | 184000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240613 | 183900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240613 | 183800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 153 | 20240613 | 183700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240613 | 183600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240613 | 183500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240613 | 183400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240613 | 183300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240613 | 183200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240613 | 183100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240613 | 183000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240613 | 182900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240613 | 182800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240613 | 182700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240613 | 182600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240613 | 182500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240613 | 182400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240613 | 182300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240613 | 182200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240613 | 182100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240613 | 182000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240613 | 181900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240613 | 181800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240613 | 181700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240613 | 181600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240613 | 181500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240613 | 181400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240613 | 181300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240613 | 181200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240613 | 181100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240613 | 181000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240613 | 180900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240613 | 180800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 183 | 20240613 | 180700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240613 | 180600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240613 | 180500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240613 | 180400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240613 | 180300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240613 | 180200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240613 | 180100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240613 | 180000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240613 | 175900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240613 | 175800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240613 | 175700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240613 | 175600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240613 | 175500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240613 | 175400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240613 | 175300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240613 | 175200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240613 | 175100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240613 | 175000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240613 | 174900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240613 | 174800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240613 | 174700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240613 | 174600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240613 | 174500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240613 | 174400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240613 | 174300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240613 | 174200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240613 | 174100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240613 | 174000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240613 | 173900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240613 | 173800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 213 | 20240613 | 173700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240613 | 173600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240613 | 173500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240613 | 173400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240613 | 173300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240613 | 173200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240613 | 173100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240613 | 173000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240613 | 172900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240613 | 172800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240613 | 172700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240613 | 172600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240613 | 172500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240613 | 172400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240613 | 172300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240613 | 172200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240613 | 172100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240613 | 172000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240613 | 171900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240613 | 171800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240613 | 171700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240613 | 171600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240613 | 171500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240613 | 171400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240613 | 171300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240613 | 171200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240613 | 171100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240613 | 171000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240613 | 170900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240613 | 170800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 243 | 20240613 | 170700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240613 | 170600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240613 | 170500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240613 | 170400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240613 | 170300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240613 | 170200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240613 | 170100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240613 | 170000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240613 | 165900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240613 | 165800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240613 | 165700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240613 | 165600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240613 | 165500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240613 | 165400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240613 | 165300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240613 | 165200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240613 | 165100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240613 | 165000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240613 | 164900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240613 | 164800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240613 | 164700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240613 | 164600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240613 | 164500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240613 | 164400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240613 | 164300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240613 | 164200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240613 | 164100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240613 | 164000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240613 | 163900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240613 | 163800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 273 | 20240613 | 163700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240613 | 163600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240613 | 163500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240613 | 163400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240613 | 163300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240613 | 163200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240613 | 163100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240613 | 163000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240613 | 162900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240613 | 162800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240613 | 162700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240613 | 162600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240613 | 162500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240613 | 162400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240613 | 162300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240613 | 162200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240613 | 162100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240613 | 162000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240613 | 161900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240613 | 161800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240613 | 161700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240613 | 161600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240613 | 161500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240613 | 161400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240613 | 161300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240613 | 161200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240613 | 161100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240613 | 161000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240613 | 160900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240613 | 160800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 303 | 20240613 | 160700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240613 | 160600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240613 | 160500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240613 | 160400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240613 | 160300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240613 | 160200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240613 | 160100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240613 | 160000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240613 | 155900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240613 | 155800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240613 | 155700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240613 | 155600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240613 | 155500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240613 | 155400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240613 | 155300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240613 | 155200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240613 | 155100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240613 | 155000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240613 | 154900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240613 | 154800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240613 | 154700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240613 | 154600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240613 | 154500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240613 | 154400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240613 | 154300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240613 | 154200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240613 | 154100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240613 | 154000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240613 | 153900 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240613 | 153800 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 333 | 20240613 | 153700 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240613 | 153600 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240613 | 153500 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240613 | 153400 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240613 | 153300 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240613 | 153200 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240613 | 153100 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240613 | 153000 | 7329705700 | 29100 | 29100 | 29100 | 29100 | 10189 |
| 341 | 20240613 | 152900 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 342 | 20240613 | 152800 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 343 | 20240613 | 152700 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 344 | 20240613 | 152600 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 345 | 20240613 | 152500 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20240613 | 152400 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 347 | 20240613 | 152300 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 348 | 20240613 | 152200 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 349 | 20240613 | 152100 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 350 | 20240613 | 152000 | 7033205800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 351 | 20240613 | 151900 | 7033205800 | 29350 | 29250 | 29350 | 29250 | 1431 |
| 352 | 20240613 | 151800 | 6991312650 | 29300 | 29200 | 29300 | 29200 | 446 |
| 353 | 20240613 | 151700 | 6978266200 | 29250 | 29250 | 29250 | 29250 | 749 |
| 354 | 20240613 | 151600 | 6956357950 | 29300 | 29250 | 29300 | 29250 | 53 |
| 355 | 20240613 | 151500 | 6954807350 | 29250 | 29200 | 29300 | 29200 | 211 |
| 356 | 20240613 | 151400 | 6948636100 | 29300 | 29200 | 29300 | 29200 | 655 |
| 357 | 20240613 | 151300 | 6929483300 | 29200 | 29200 | 29250 | 29200 | 183 |
| 358 | 20240613 | 151200 | 6924133250 | 29250 | 29200 | 29250 | 29200 | 75 |
| 359 | 20240613 | 151100 | 6921942800 | 29200 | 29200 | 29250 | 29150 | 792 |
| 360 | 20240613 | 151000 | 6898807700 | 29200 | 29200 | 29250 | 29150 | 1550 |
| 361 | 20240613 | 150900 | 6853547800 | 29200 | 29250 | 29250 | 29200 | 344 |
| 362 | 20240613 | 150800 | 6843502850 | 29250 | 29250 | 29250 | 29200 | 175 |
| 363 | 20240613 | 150700 | 6838389400 | 29200 | 29200 | 29250 | 29200 | 469 |
| 364 | 20240613 | 150600 | 6824693250 | 29200 | 29200 | 29200 | 29150 | 170 |
| 365 | 20240613 | 150500 | 6819736100 | 29200 | 29150 | 29200 | 29150 | 112 |
| 366 | 20240613 | 150400 | 6816471050 | 29150 | 29150 | 29150 | 29150 | 328 |
| 367 | 20240613 | 150300 | 6806909850 | 29150 | 29200 | 29200 | 29150 | 66 |
| 368 | 20240613 | 150200 | 6804984400 | 29200 | 29150 | 29200 | 29150 | 270 |
| 369 | 20240613 | 150100 | 6797103300 | 29250 | 29150 | 29250 | 29150 | 1156 |
| 370 | 20240613 | 150000 | 6763372200 | 29150 | 29150 | 29150 | 29150 | 144 |
| 371 | 20240613 | 145900 | 6759174600 | 29150 | 29150 | 29200 | 29150 | 411 |
| 372 | 20240613 | 145800 | 6747193900 | 29150 | 29150 | 29250 | 29150 | 814 |
| 373 | 20240613 | 145700 | 6723442600 | 29200 | 29200 | 29200 | 29150 | 135 |
| 374 | 20240613 | 145600 | 6719502150 | 29200 | 29250 | 29250 | 29200 | 169 |
| 375 | 20240613 | 145500 | 6714567300 | 29150 | 29150 | 29250 | 29150 | 550 |
| 376 | 20240613 | 145400 | 6698510850 | 29200 | 29200 | 29200 | 29200 | 130 |
| 377 | 20240613 | 145300 | 6694714850 | 29300 | 29100 | 29300 | 29100 | 1238 |
| 378 | 20240613 | 145200 | 6658612600 | 29250 | 29250 | 29250 | 29100 | 5363 |
| 379 | 20240613 | 145100 | 6502264000 | 29250 | 29300 | 29300 | 29250 | 323 |
| 380 | 20240613 | 145000 | 6492804650 | 29300 | 29300 | 29300 | 29300 | 24 |
| 381 | 20240613 | 144900 | 6492101450 | 29300 | 29350 | 29350 | 29300 | 92 |
| 382 | 20240613 | 144800 | 6489405600 | 29350 | 29300 | 29350 | 29250 | 512 |
| 383 | 20240613 | 144700 | 6474396050 | 29300 | 29300 | 29300 | 29250 | 87 |
| 384 | 20240613 | 144600 | 6471847250 | 29300 | 29300 | 29350 | 29300 | 479 |
| 385 | 20240613 | 144500 | 6457812000 | 29300 | 29350 | 29350 | 29300 | 128 |
| 386 | 20240613 | 144400 | 6454059550 | 29350 | 29300 | 29350 | 29300 | 121 |
| 387 | 20240613 | 144300 | 6450509250 | 29300 | 29400 | 29450 | 29300 | 1648 |
| 388 | 20240613 | 144200 | 6402049200 | 29400 | 29400 | 29450 | 29400 | 1948 |
| 389 | 20240613 | 144100 | 6344777950 | 29400 | 29400 | 29450 | 29400 | 539 |
| 390 | 20240613 | 144000 | 6328920700 | 29400 | 29300 | 29400 | 29250 | 930 |
| 391 | 20240613 | 143900 | 6301653800 | 29300 | 29250 | 29300 | 29250 | 517 |
| 392 | 20240613 | 143800 | 6286531500 | 29200 | 29200 | 29200 | 29200 | 119 |
| 393 | 20240613 | 143700 | 6283056700 | 29200 | 29250 | 29300 | 29200 | 124 |
| 394 | 20240613 | 143600 | 6279428400 | 29200 | 29150 | 29250 | 29150 | 1246 |
| 395 | 20240613 | 143500 | 6243047450 | 29150 | 29150 | 29150 | 29150 | 14 |
| 396 | 20240613 | 143400 | 6242639350 | 29200 | 29100 | 29200 | 29100 | 600 |
| 397 | 20240613 | 143300 | 6225145250 | 29100 | 29100 | 29100 | 29100 | 102 |
| 398 | 20240613 | 143200 | 6222177050 | 29100 | 29100 | 29150 | 29100 | 378 |
| 399 | 20240613 | 143100 | 6211160900 | 29100 | 29100 | 29150 | 29100 | 105 |
| 400 | 20240613 | 143000 | 6208105350 | 29100 | 29200 | 29200 | 29100 | 238 |
| 401 | 20240613 | 142900 | 6201159050 | 29100 | 29150 | 29150 | 29100 | 127 |
| 402 | 20240613 | 142800 | 6197457950 | 29150 | 29150 | 29150 | 29150 | 10 |
| 403 | 20240613 | 142700 | 6197166450 | 29150 | 29150 | 29150 | 29150 | 143 |
| 404 | 20240613 | 142600 | 6192998000 | 29150 | 29150 | 29150 | 29150 | 10 |
| 405 | 20240613 | 142500 | 6192706500 | 29150 | 29200 | 29200 | 29150 | 486 |
| 406 | 20240613 | 142400 | 6178539500 | 29150 | 29200 | 29200 | 29150 | 14 |
| 407 | 20240613 | 142300 | 6178131150 | 29200 | 29150 | 29200 | 29150 | 123 |
| 408 | 20240613 | 142200 | 6174545550 | 29200 | 29150 | 29200 | 29150 | 9 |
| 409 | 20240613 | 142100 | 6174283150 | 29200 | 29200 | 29200 | 29150 | 125 |
| 410 | 20240613 | 142000 | 6170639200 | 29150 | 29150 | 29200 | 29150 | 38 |
| 411 | 20240613 | 141900 | 6169531350 | 29200 | 29250 | 29250 | 29200 | 525 |
| 412 | 20240613 | 141800 | 6154178250 | 29300 | 29250 | 29300 | 29250 | 158 |
| 413 | 20240613 | 141700 | 6149553900 | 29250 | 29250 | 29300 | 29250 | 743 |
| 414 | 20240613 | 141600 | 6127789650 | 29300 | 29250 | 29300 | 29250 | 240 |
| 415 | 20240613 | 141500 | 6120769050 | 29300 | 29300 | 29300 | 29250 | 26 |
| 416 | 20240613 | 141400 | 6120008200 | 29300 | 29200 | 29300 | 29200 | 781 |
| 417 | 20240613 | 141300 | 6097158350 | 29250 | 29250 | 29250 | 29200 | 61 |
| 418 | 20240613 | 141200 | 6095375750 | 29250 | 29200 | 29250 | 29200 | 213 |
| 419 | 20240613 | 141100 | 6089151150 | 29200 | 29250 | 29300 | 29200 | 4 |
| 420 | 20240613 | 141000 | 6089034200 | 29300 | 29100 | 29300 | 29100 | 2362 |
| 421 | 20240613 | 140900 | 6020088600 | 29100 | 29100 | 29100 | 29100 | 164 |
| 422 | 20240613 | 140800 | 6015316200 | 29100 | 29100 | 29100 | 29100 | 114 |
| 423 | 20240613 | 140700 | 6011998800 | 29100 | 29150 | 29150 | 29100 | 1105 |
| 424 | 20240613 | 140600 | 5979833800 | 29150 | 29200 | 29200 | 29150 | 240 |
| 425 | 20240613 | 140500 | 5972835750 | 29150 | 29100 | 29150 | 29100 | 440 |
| 426 | 20240613 | 140400 | 5960015750 | 29150 | 29150 | 29150 | 29150 | 11 |
| 427 | 20240613 | 140300 | 5959695100 | 29150 | 29200 | 29200 | 29150 | 1235 |
| 428 | 20240613 | 140200 | 5923693700 | 29200 | 29200 | 29200 | 29150 | 5 |
| 429 | 20240613 | 140100 | 5923547800 | 29150 | 29150 | 29150 | 29150 | 141 |
| 430 | 20240613 | 140000 | 5919437650 | 29150 | 29150 | 29150 | 29150 | 8 |
| 431 | 20240613 | 135900 | 5919204450 | 29200 | 29150 | 29200 | 29150 | 126 |
| 432 | 20240613 | 135800 | 5915531500 | 29200 | 29200 | 29200 | 29200 | 30 |
| 433 | 20240613 | 135700 | 5914655500 | 29200 | 29150 | 29200 | 29150 | 282 |
| 434 | 20240613 | 135600 | 5906433950 | 29150 | 29150 | 29150 | 29150 | 112 |
| 435 | 20240613 | 135500 | 5903169150 | 29150 | 29150 | 29150 | 29150 | 232 |
| 436 | 20240613 | 135400 | 5896406350 | 29150 | 29150 | 29150 | 29150 | 208 |
| 437 | 20240613 | 135300 | 5890343150 | 29150 | 29200 | 29200 | 29150 | 416 |
| 438 | 20240613 | 135200 | 5878216650 | 29150 | 29150 | 29200 | 29150 | 236 |
| 439 | 20240613 | 135100 | 5871337200 | 29150 | 29100 | 29150 | 29100 | 984 |
| 440 | 20240613 | 135000 | 5842674350 | 29150 | 29200 | 29200 | 29100 | 127 |
| 441 | 20240613 | 134900 | 5838975550 | 29200 | 29100 | 29200 | 29100 | 998 |
| 442 | 20240613 | 134800 | 5809884400 | 29100 | 29100 | 29100 | 29100 | 2251 |
| 443 | 20240613 | 134700 | 5744380300 | 29150 | 29150 | 29150 | 29100 | 340 |
| 444 | 20240613 | 134600 | 5734483550 | 29100 | 29150 | 29150 | 29100 | 255 |
| 445 | 20240613 | 134500 | 5727062300 | 29100 | 29100 | 29100 | 29100 | 65 |
| 446 | 20240613 | 134400 | 5725170800 | 29100 | 29100 | 29100 | 29050 | 1084 |
| 447 | 20240613 | 134300 | 5693628000 | 29100 | 29050 | 29100 | 29050 | 298 |
| 448 | 20240613 | 134200 | 5684960250 | 29050 | 29150 | 29150 | 29050 | 640 |
| 449 | 20240613 | 134100 | 5666336750 | 29100 | 29100 | 29150 | 29100 | 100 |
| 450 | 20240613 | 134000 | 5663426700 | 29100 | 29100 | 29100 | 29100 | 259 |
| 451 | 20240613 | 133900 | 5655889800 | 29100 | 29100 | 29150 | 29100 | 334 |
| 452 | 20240613 | 133800 | 5646169400 | 29100 | 29150 | 29150 | 29100 | 824 |
| 453 | 20240613 | 133700 | 5622185200 | 29200 | 29150 | 29200 | 29150 | 925 |
| 454 | 20240613 | 133600 | 5595220150 | 29150 | 29150 | 29150 | 29100 | 20 |
| 455 | 20240613 | 133500 | 5594638000 | 29150 | 29100 | 29150 | 29100 | 299 |
| 456 | 20240613 | 133400 | 5585931800 | 29100 | 29100 | 29100 | 29100 | 338 |
| 457 | 20240613 | 133300 | 5576096000 | 29100 | 29050 | 29100 | 29050 | 1123 |
| 458 | 20240613 | 133200 | 5543438450 | 29100 | 29150 | 29150 | 29050 | 1325 |
| 459 | 20240613 | 133100 | 5504906200 | 29100 | 29100 | 29150 | 29100 | 224 |
| 460 | 20240613 | 133000 | 5498387750 | 29100 | 29150 | 29150 | 29100 | 805 |
| 461 | 20240613 | 132900 | 5474962150 | 29100 | 29150 | 29150 | 29100 | 390 |
| 462 | 20240613 | 132800 | 5463599050 | 29150 | 29100 | 29150 | 29100 | 71 |
| 463 | 20240613 | 132700 | 5461532850 | 29100 | 29150 | 29150 | 29100 | 97 |
| 464 | 20240613 | 132600 | 5458710100 | 29150 | 29150 | 29150 | 29100 | 152 |
| 465 | 20240613 | 132500 | 5454284000 | 29150 | 29100 | 29150 | 29100 | 63 |
| 466 | 20240613 | 132400 | 5452448250 | 29150 | 29150 | 29150 | 29100 | 863 |
| 467 | 20240613 | 132300 | 5427297900 | 29100 | 29100 | 29150 | 29100 | 298 |
| 468 | 20240613 | 132200 | 5418623200 | 29100 | 29150 | 29150 | 29100 | 1246 |
| 469 | 20240613 | 132100 | 5382360950 | 29150 | 29150 | 29150 | 29150 | 725 |
| 470 | 20240613 | 132000 | 5361227200 | 29150 | 29150 | 29150 | 29150 | 281 |
| 471 | 20240613 | 131900 | 5353036050 | 29150 | 29150 | 29150 | 29150 | 53 |
| 472 | 20240613 | 131800 | 5351491100 | 29150 | 29150 | 29200 | 29150 | 311 |
| 473 | 20240613 | 131700 | 5342425100 | 29200 | 29200 | 29200 | 29200 | 1 |
| 474 | 20240613 | 131600 | 5342395900 | 29200 | 29200 | 29200 | 29150 | 157 |
| 475 | 20240613 | 131500 | 5337815900 | 29200 | 29200 | 29200 | 29150 | 530 |
| 476 | 20240613 | 131400 | 5322340650 | 29150 | 29150 | 29150 | 29150 | 284 |
| 477 | 20240613 | 131300 | 5314062050 | 29150 | 29150 | 29150 | 29150 | 316 |
| 478 | 20240613 | 131200 | 5304850650 | 29200 | 29150 | 29200 | 29150 | 616 |
| 479 | 20240613 | 131100 | 5286893150 | 29150 | 29200 | 29200 | 29150 | 352 |
| 480 | 20240613 | 131000 | 5276621450 | 29200 | 29200 | 29200 | 29200 | 116 |
| 481 | 20240613 | 130900 | 5273234250 | 29200 | 29200 | 29200 | 29200 | 1266 |
| 482 | 20240613 | 130800 | 5236267050 | 29200 | 29250 | 29250 | 29200 | 395 |
| 483 | 20240613 | 130700 | 5224730150 | 29200 | 29250 | 29250 | 29200 | 351 |
| 484 | 20240613 | 130600 | 5214468850 | 29250 | 29250 | 29250 | 29250 | 116 |
| 485 | 20240613 | 130500 | 5211075850 | 29250 | 29250 | 29300 | 29250 | 459 |
| 486 | 20240613 | 130400 | 5197648950 | 29300 | 29250 | 29300 | 29250 | 151 |
| 487 | 20240613 | 130300 | 5193231950 | 29250 | 29300 | 29300 | 29250 | 276 |
| 488 | 20240613 | 130200 | 5185158600 | 29300 | 29250 | 29300 | 29250 | 1275 |
| 489 | 20240613 | 130100 | 5147803650 | 29250 | 29300 | 29350 | 29250 | 1084 |
| 490 | 20240613 | 130000 | 5116041850 | 29250 | 29250 | 29300 | 29250 | 615 |
| 491 | 20240613 | 125900 | 5098028100 | 29300 | 29250 | 29300 | 29250 | 472 |
| 492 | 20240613 | 125800 | 5084198750 | 29250 | 29250 | 29250 | 29200 | 408 |
| 493 | 20240613 | 125700 | 5072268950 | 29250 | 29200 | 29250 | 29200 | 532 |
| 494 | 20240613 | 125600 | 5056708800 | 29200 | 29250 | 29300 | 29200 | 228 |
| 495 | 20240613 | 125500 | 5050040300 | 29250 | 29250 | 29250 | 29200 | 832 |
| 496 | 20240613 | 125400 | 5025731250 | 29200 | 29250 | 29250 | 29200 | 1211 |
| 497 | 20240613 | 125300 | 4990318950 | 29200 | 29250 | 29250 | 29200 | 122 |
| 498 | 20240613 | 125200 | 4986755450 | 29250 | 29200 | 29250 | 29200 | 363 |
| 499 | 20240613 | 125100 | 4976142250 | 29250 | 29200 | 29250 | 29200 | 180 |
| 500 | 20240613 | 125000 | 4970884750 | 29200 | 29200 | 29200 | 29200 | 214 |
| 501 | 20240613 | 124900 | 4964635950 | 29200 | 29200 | 29250 | 29200 | 239 |
| 502 | 20240613 | 124800 | 4957648950 | 29250 | 29200 | 29250 | 29200 | 195 |
| 503 | 20240613 | 124700 | 4951946050 | 29200 | 29250 | 29250 | 29200 | 653 |
| 504 | 20240613 | 124600 | 4932846550 | 29300 | 29300 | 29300 | 29300 | 31 |
| 505 | 20240613 | 124500 | 4931938250 | 29250 | 29250 | 29250 | 29250 | 75 |
| 506 | 20240613 | 124400 | 4929744500 | 29250 | 29250 | 29250 | 29200 | 1105 |
| 507 | 20240613 | 124300 | 4897424750 | 29200 | 29200 | 29250 | 29200 | 294 |
| 508 | 20240613 | 124200 | 4888838900 | 29200 | 29250 | 29250 | 29200 | 458 |
| 509 | 20240613 | 124100 | 4875464950 | 29250 | 29250 | 29250 | 29200 | 234 |
| 510 | 20240613 | 124000 | 4868630200 | 29200 | 29250 | 29250 | 29200 | 785 |
| 511 | 20240613 | 123900 | 4845696400 | 29250 | 29200 | 29250 | 29200 | 1205 |
| 512 | 20240613 | 123800 | 4810454750 | 29250 | 29250 | 29250 | 29200 | 204 |
| 513 | 20240613 | 123700 | 4804497050 | 29200 | 29200 | 29250 | 29200 | 1929 |
| 514 | 20240613 | 123600 | 4748153900 | 29250 | 29200 | 29250 | 29200 | 396 |
| 515 | 20240613 | 123500 | 4736589850 | 29200 | 29200 | 29200 | 29200 | 201 |
| 516 | 20240613 | 123400 | 4730720650 | 29200 | 29250 | 29250 | 29200 | 304 |
| 517 | 20240613 | 123300 | 4721842550 | 29250 | 29250 | 29250 | 29200 | 107 |
| 518 | 20240613 | 123200 | 4718714150 | 29250 | 29250 | 29250 | 29200 | 1590 |
| 519 | 20240613 | 123100 | 4672208200 | 29250 | 29300 | 29300 | 29250 | 246 |
| 520 | 20240613 | 123000 | 4665009700 | 29250 | 29250 | 29250 | 29250 | 76 |
| 521 | 20240613 | 122900 | 4662786700 | 29250 | 29300 | 29300 | 29250 | 294 |
| 522 | 20240613 | 122800 | 4654182800 | 29250 | 29250 | 29300 | 29250 | 231 |
| 523 | 20240613 | 122700 | 4647425050 | 29300 | 29250 | 29300 | 29250 | 239 |
| 524 | 20240613 | 122600 | 4640433800 | 29300 | 29250 | 29300 | 29250 | 578 |
| 525 | 20240613 | 122500 | 4623503100 | 29300 | 29300 | 29300 | 29300 | 30 |
| 526 | 20240613 | 122400 | 4622624100 | 29250 | 29250 | 29300 | 29250 | 530 |
| 527 | 20240613 | 122300 | 4607105400 | 29300 | 29250 | 29300 | 29250 | 339 |
| 528 | 20240613 | 122200 | 4597177800 | 29250 | 29350 | 29350 | 29250 | 969 |
| 529 | 20240613 | 122100 | 4568789700 | 29300 | 29300 | 29350 | 29300 | 333 |
| 530 | 20240613 | 122000 | 4559032650 | 29300 | 29300 | 29350 | 29300 | 75 |
| 531 | 20240613 | 121900 | 4556835100 | 29300 | 29350 | 29350 | 29300 | 230 |
| 532 | 20240613 | 121800 | 4550096050 | 29300 | 29300 | 29350 | 29300 | 74 |
| 533 | 20240613 | 121700 | 4547925300 | 29350 | 29300 | 29350 | 29300 | 90 |
| 534 | 20240613 | 121600 | 4545288050 | 29350 | 29300 | 29350 | 29300 | 108 |
| 535 | 20240613 | 121500 | 4542122150 | 29300 | 29300 | 29350 | 29300 | 186 |
| 536 | 20240613 | 121400 | 4536671850 | 29300 | 29300 | 29350 | 29300 | 341 |
| 537 | 20240613 | 121300 | 4526680500 | 29300 | 29350 | 29350 | 29300 | 121 |
| 538 | 20240613 | 121200 | 4523134150 | 29300 | 29350 | 29400 | 29300 | 312 |
| 539 | 20240613 | 121100 | 4513971000 | 29300 | 29350 | 29350 | 29300 | 2197 |
| 540 | 20240613 | 121000 | 4449548000 | 29350 | 29350 | 29400 | 29350 | 112 |
| 541 | 20240613 | 120900 | 4446260550 | 29350 | 29350 | 29350 | 29350 | 167 |
| 542 | 20240613 | 120800 | 4441359100 | 29350 | 29400 | 29400 | 29350 | 324 |
| 543 | 20240613 | 120700 | 4431839100 | 29400 | 29450 | 29450 | 29400 | 258 |
| 544 | 20240613 | 120600 | 4424253750 | 29400 | 29400 | 29400 | 29400 | 285 |
| 545 | 20240613 | 120500 | 4415874750 | 29400 | 29400 | 29450 | 29400 | 83 |
| 546 | 20240613 | 120400 | 4413434400 | 29400 | 29400 | 29400 | 29400 | 83 |
| 547 | 20240613 | 120300 | 4410994200 | 29400 | 29450 | 29450 | 29400 | 185 |
| 548 | 20240613 | 120200 | 4405547100 | 29450 | 29450 | 29500 | 29450 | 104 |
| 549 | 20240613 | 120100 | 4402484200 | 29450 | 29450 | 29450 | 29450 | 96 |
| 550 | 20240613 | 120000 | 4399657000 | 29450 | 29500 | 29500 | 29450 | 110 |
| 551 | 20240613 | 115900 | 4396417450 | 29500 | 29450 | 29500 | 29450 | 21 |
| 552 | 20240613 | 115800 | 4395798750 | 29450 | 29400 | 29500 | 29400 | 510 |
| 553 | 20240613 | 115700 | 4380779250 | 29450 | 29400 | 29500 | 29400 | 273 |
| 554 | 20240613 | 115600 | 4372742800 | 29450 | 29450 | 29450 | 29400 | 331 |
| 555 | 20240613 | 115500 | 4362996050 | 29400 | 29400 | 29400 | 29400 | 92 |
| 556 | 20240613 | 115400 | 4360291250 | 29450 | 29400 | 29450 | 29400 | 39 |
| 557 | 20240613 | 115300 | 4359143150 | 29450 | 29450 | 29450 | 29400 | 760 |
| 558 | 20240613 | 115200 | 4336764700 | 29400 | 29400 | 29400 | 29400 | 40 |
| 559 | 20240613 | 115100 | 4335588700 | 29450 | 29400 | 29450 | 29400 | 152 |
| 560 | 20240613 | 115000 | 4331116700 | 29450 | 29450 | 29500 | 29450 | 493 |
| 561 | 20240613 | 114900 | 4316597600 | 29450 | 29450 | 29450 | 29450 | 81 |
| 562 | 20240613 | 114800 | 4314212150 | 29450 | 29450 | 29500 | 29450 | 77 |
| 563 | 20240613 | 114700 | 4311944400 | 29400 | 29450 | 29500 | 29400 | 84 |
| 564 | 20240613 | 114600 | 4309471150 | 29450 | 29450 | 29450 | 29450 | 94 |
| 565 | 20240613 | 114500 | 4306702850 | 29450 | 29500 | 29500 | 29450 | 422 |
| 566 | 20240613 | 114400 | 4294273650 | 29500 | 29500 | 29500 | 29450 | 198 |
| 567 | 20240613 | 114300 | 4288436850 | 29450 | 29450 | 29450 | 29450 | 500 |
| 568 | 20240613 | 114200 | 4273711850 | 29500 | 29500 | 29500 | 29450 | 209 |
| 569 | 20240613 | 114100 | 4267550750 | 29500 | 29500 | 29550 | 29500 | 1547 |
| 570 | 20240613 | 114000 | 4221901750 | 29500 | 29550 | 29550 | 29500 | 399 |
| 571 | 20240613 | 113900 | 4210118950 | 29550 | 29500 | 29550 | 29500 | 536 |
| 572 | 20240613 | 113800 | 4194306800 | 29500 | 29450 | 29500 | 29450 | 129 |
| 573 | 20240613 | 113700 | 4190507200 | 29450 | 29400 | 29450 | 29400 | 1615 |
| 574 | 20240613 | 113600 | 4142985150 | 29400 | 29400 | 29400 | 29350 | 1208 |
| 575 | 20240613 | 113500 | 4107475850 | 29400 | 29400 | 29400 | 29400 | 143 |
| 576 | 20240613 | 113400 | 4103271650 | 29400 | 29400 | 29400 | 29400 | 981 |
| 577 | 20240613 | 113300 | 4074430250 | 29450 | 29400 | 29450 | 29400 | 37 |
| 578 | 20240613 | 113200 | 4073340650 | 29400 | 29400 | 29400 | 29400 | 843 |
| 579 | 20240613 | 113100 | 4048556450 | 29350 | 29300 | 29350 | 29300 | 1408 |
| 580 | 20240613 | 113000 | 4007242950 | 29300 | 29300 | 29300 | 29250 | 1703 |
| 581 | 20240613 | 112900 | 3957411550 | 29300 | 29300 | 29300 | 29300 | 193 |
| 582 | 20240613 | 112800 | 3951756650 | 29300 | 29300 | 29350 | 29300 | 229 |
| 583 | 20240613 | 112700 | 3945046850 | 29300 | 29300 | 29350 | 29300 | 352 |
| 584 | 20240613 | 112600 | 3934733200 | 29300 | 29300 | 29300 | 29250 | 52 |
| 585 | 20240613 | 112500 | 3933211700 | 29300 | 29250 | 29300 | 29250 | 616 |
| 586 | 20240613 | 112400 | 3915167600 | 29250 | 29250 | 29300 | 29250 | 1884 |
| 587 | 20240613 | 112300 | 3860060550 | 29300 | 29300 | 29300 | 29250 | 218 |
| 588 | 20240613 | 112200 | 3853676950 | 29300 | 29300 | 29300 | 29250 | 501 |
| 589 | 20240613 | 112100 | 3838998150 | 29250 | 29250 | 29300 | 29250 | 167 |
| 590 | 20240613 | 112000 | 3834109350 | 29250 | 29300 | 29300 | 29250 | 1896 |
| 591 | 20240613 | 111900 | 3778573750 | 29300 | 29350 | 29350 | 29300 | 133 |
| 592 | 20240613 | 111800 | 3774674350 | 29300 | 29300 | 29350 | 29300 | 319 |
| 593 | 20240613 | 111700 | 3765327450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 594 | 20240613 | 111600 | 3765327450 | 29300 | 29350 | 29350 | 29300 | 226 |
| 595 | 20240613 | 111500 | 3758705150 | 29300 | 29300 | 29300 | 29300 | 2 |
| 596 | 20240613 | 111400 | 3758646550 | 29300 | 29350 | 29350 | 29300 | 131 |
| 597 | 20240613 | 111300 | 3754807750 | 29350 | 29350 | 29350 | 29350 | 9 |
| 598 | 20240613 | 111200 | 3754543600 | 29300 | 29300 | 29350 | 29300 | 409 |
| 599 | 20240613 | 111100 | 3742554650 | 29350 | 29400 | 29400 | 29350 | 276 |
| 600 | 20240613 | 111000 | 3734454000 | 29350 | 29350 | 29350 | 29300 | 973 |
| 601 | 20240613 | 110900 | 3705898150 | 29350 | 29350 | 29350 | 29350 | 697 |
| 602 | 20240613 | 110800 | 3685441200 | 29400 | 29350 | 29400 | 29350 | 1039 |
| 603 | 20240613 | 110700 | 3654943300 | 29300 | 29300 | 29300 | 29300 | 162 |
| 604 | 20240613 | 110600 | 3650196700 | 29300 | 29350 | 29350 | 29300 | 189 |
| 605 | 20240613 | 110500 | 3644656600 | 29350 | 29300 | 29350 | 29300 | 133 |
| 606 | 20240613 | 110400 | 3640756300 | 29350 | 29350 | 29350 | 29300 | 388 |
| 607 | 20240613 | 110300 | 3629370300 | 29300 | 29350 | 29350 | 29300 | 182 |
| 608 | 20240613 | 110200 | 3624036200 | 29300 | 29300 | 29350 | 29300 | 89 |
| 609 | 20240613 | 110100 | 3621428450 | 29300 | 29300 | 29300 | 29300 | 87 |
| 610 | 20240613 | 110000 | 3618879350 | 29300 | 29350 | 29350 | 29300 | 234 |
| 611 | 20240613 | 105900 | 3612023050 | 29350 | 29350 | 29350 | 29300 | 214 |
| 612 | 20240613 | 105800 | 3605747700 | 29300 | 29350 | 29350 | 29300 | 545 |
| 613 | 20240613 | 105700 | 3589767500 | 29350 | 29400 | 29400 | 29350 | 942 |
| 614 | 20240613 | 105600 | 3562119500 | 29400 | 29350 | 29400 | 29350 | 201 |
| 615 | 20240613 | 105500 | 3556220100 | 29350 | 29400 | 29400 | 29350 | 222 |
| 616 | 20240613 | 105400 | 3549699550 | 29350 | 29350 | 29350 | 29350 | 164 |
| 617 | 20240613 | 105300 | 3544886150 | 29400 | 29350 | 29400 | 29300 | 400 |
| 618 | 20240613 | 105200 | 3533144800 | 29350 | 29300 | 29350 | 29300 | 654 |
| 619 | 20240613 | 105100 | 3513977600 | 29300 | 29300 | 29350 | 29300 | 210 |
| 620 | 20240613 | 105000 | 3507819850 | 29300 | 29300 | 29350 | 29300 | 633 |
| 621 | 20240613 | 104900 | 3489252950 | 29300 | 29300 | 29300 | 29300 | 244 |
| 622 | 20240613 | 104800 | 3482103750 | 29300 | 29350 | 29350 | 29300 | 139 |
| 623 | 20240613 | 104700 | 3478029750 | 29300 | 29300 | 29350 | 29300 | 168 |
| 624 | 20240613 | 104600 | 3473106500 | 29300 | 29300 | 29300 | 29250 | 119 |
| 625 | 20240613 | 104500 | 3469622950 | 29300 | 29250 | 29300 | 29250 | 243 |
| 626 | 20240613 | 104400 | 3462511900 | 29250 | 29350 | 29350 | 29250 | 6050 |
| 627 | 20240613 | 104300 | 3285418500 | 29350 | 29400 | 29400 | 29350 | 3899 |
| 628 | 20240613 | 104200 | 3170899900 | 29400 | 29400 | 29400 | 29400 | 180 |
| 629 | 20240613 | 104100 | 3165607900 | 29400 | 29450 | 29450 | 29400 | 749 |
| 630 | 20240613 | 104000 | 3143551000 | 29450 | 29450 | 29450 | 29450 | 98 |
| 631 | 20240613 | 103900 | 3140664900 | 29450 | 29450 | 29450 | 29450 | 112 |
| 632 | 20240613 | 103800 | 3137366500 | 29450 | 29450 | 29450 | 29450 | 243 |
| 633 | 20240613 | 103700 | 3130210150 | 29450 | 29450 | 29450 | 29450 | 154 |
| 634 | 20240613 | 103600 | 3125674850 | 29450 | 29450 | 29450 | 29450 | 569 |
| 635 | 20240613 | 103500 | 3108917800 | 29450 | 29450 | 29450 | 29450 | 1021 |
| 636 | 20240613 | 103400 | 3078849350 | 29500 | 29500 | 29500 | 29450 | 15 |
| 637 | 20240613 | 103300 | 3078407450 | 29450 | 29450 | 29500 | 29450 | 685 |
| 638 | 20240613 | 103200 | 3058233700 | 29500 | 29450 | 29500 | 29400 | 1814 |
| 639 | 20240613 | 103100 | 3004842050 | 29450 | 29450 | 29500 | 29450 | 339 |
| 640 | 20240613 | 103000 | 2994858300 | 29500 | 29450 | 29500 | 29450 | 295 |
| 641 | 20240613 | 102900 | 2986159500 | 29500 | 29450 | 29500 | 29450 | 221 |
| 642 | 20240613 | 102800 | 2979650350 | 29500 | 29500 | 29550 | 29450 | 216 |
| 643 | 20240613 | 102700 | 2973279050 | 29550 | 29550 | 29550 | 29550 | 155 |
| 644 | 20240613 | 102600 | 2968698800 | 29600 | 29400 | 29600 | 29400 | 2062 |
| 645 | 20240613 | 102500 | 2907862950 | 29400 | 29400 | 29450 | 29400 | 59 |
| 646 | 20240613 | 102400 | 2906127400 | 29400 | 29450 | 29450 | 29400 | 190 |
| 647 | 20240613 | 102300 | 2900541150 | 29450 | 29400 | 29450 | 29400 | 354 |
| 648 | 20240613 | 102200 | 2890126550 | 29400 | 29400 | 29400 | 29400 | 346 |
| 649 | 20240613 | 102100 | 2879954150 | 29400 | 29450 | 29450 | 29400 | 1239 |
| 650 | 20240613 | 102000 | 2843527300 | 29450 | 29450 | 29450 | 29400 | 310 |
| 651 | 20240613 | 101900 | 2834403750 | 29450 | 29450 | 29450 | 29400 | 374 |
| 652 | 20240613 | 101800 | 2823390350 | 29400 | 29500 | 29500 | 29400 | 972 |
| 653 | 20240613 | 101700 | 2794765850 | 29500 | 29500 | 29500 | 29500 | 60 |
| 654 | 20240613 | 101600 | 2792995850 | 29450 | 29550 | 29550 | 29450 | 1766 |
| 655 | 20240613 | 101500 | 2740904850 | 29500 | 29500 | 29550 | 29500 | 322 |
| 656 | 20240613 | 101400 | 2731404550 | 29550 | 29500 | 29550 | 29500 | 575 |
| 657 | 20240613 | 101300 | 2714441350 | 29550 | 29550 | 29550 | 29500 | 415 |
| 658 | 20240613 | 101200 | 2702181050 | 29600 | 29600 | 29600 | 29550 | 117 |
| 659 | 20240613 | 101100 | 2698720050 | 29600 | 29500 | 29600 | 29500 | 604 |
| 660 | 20240613 | 101000 | 2680870400 | 29500 | 29600 | 29600 | 29500 | 189 |
| 661 | 20240613 | 100900 | 2675293900 | 29600 | 29600 | 29600 | 29500 | 557 |
| 662 | 20240613 | 100800 | 2658849500 | 29500 | 29500 | 29600 | 29500 | 877 |
| 663 | 20240613 | 100700 | 2632956650 | 29600 | 29600 | 29600 | 29500 | 414 |
| 664 | 20240613 | 100600 | 2620732500 | 29450 | 29500 | 29600 | 29450 | 746 |
| 665 | 20240613 | 100500 | 2598707450 | 29450 | 29500 | 29500 | 29450 | 821 |
| 666 | 20240613 | 100400 | 2574505250 | 29500 | 29450 | 29500 | 29450 | 43 |
| 667 | 20240613 | 100300 | 2573238800 | 29500 | 29550 | 29550 | 29500 | 353 |
| 668 | 20240613 | 100200 | 2562824500 | 29500 | 29500 | 29550 | 29500 | 235 |
| 669 | 20240613 | 100100 | 2555890200 | 29500 | 29550 | 29550 | 29500 | 16 |
| 670 | 20240613 | 100000 | 2555418150 | 29500 | 29500 | 29550 | 29450 | 599 |
| 671 | 20240613 | 095900 | 2537746750 | 29500 | 29500 | 29500 | 29500 | 77 |
| 672 | 20240613 | 095800 | 2535475250 | 29450 | 29550 | 29550 | 29450 | 1946 |
| 673 | 20240613 | 095700 | 2478102200 | 29500 | 29550 | 29550 | 29500 | 328 |
| 674 | 20240613 | 095600 | 2468410050 | 29550 | 29600 | 29600 | 29500 | 954 |
| 675 | 20240613 | 095500 | 2440233750 | 29650 | 29600 | 29650 | 29550 | 758 |
| 676 | 20240613 | 095400 | 2417789900 | 29600 | 29650 | 29650 | 29600 | 78 |
| 677 | 20240613 | 095300 | 2415480750 | 29650 | 29550 | 29650 | 29550 | 1052 |
| 678 | 20240613 | 095200 | 2384325950 | 29500 | 29500 | 29600 | 29450 | 1193 |
| 679 | 20240613 | 095100 | 2349114400 | 29450 | 29500 | 29500 | 29450 | 646 |
| 680 | 20240613 | 095000 | 2330088000 | 29550 | 29450 | 29550 | 29400 | 1309 |
| 681 | 20240613 | 094900 | 2291517650 | 29450 | 29400 | 29450 | 29400 | 794 |
| 682 | 20240613 | 094800 | 2268173150 | 29400 | 29400 | 29450 | 29400 | 253 |
| 683 | 20240613 | 094700 | 2260728650 | 29450 | 29500 | 29500 | 29450 | 1282 |
| 684 | 20240613 | 094600 | 2222973650 | 29500 | 29500 | 29500 | 29500 | 98 |
| 685 | 20240613 | 094500 | 2220082650 | 29450 | 29450 | 29450 | 29450 | 92 |
| 686 | 20240613 | 094400 | 2217373250 | 29450 | 29500 | 29500 | 29450 | 665 |
| 687 | 20240613 | 094300 | 2197770750 | 29450 | 29500 | 29500 | 29450 | 199 |
| 688 | 20240613 | 094200 | 2191904100 | 29500 | 29450 | 29500 | 29450 | 452 |
| 689 | 20240613 | 094100 | 2178586900 | 29500 | 29550 | 29550 | 29500 | 190 |
| 690 | 20240613 | 094000 | 2172979000 | 29550 | 29500 | 29600 | 29500 | 1181 |
| 691 | 20240613 | 093900 | 2138084100 | 29500 | 29450 | 29550 | 29450 | 131 |
| 692 | 20240613 | 093800 | 2134224250 | 29450 | 29350 | 29500 | 29350 | 4213 |
| 693 | 20240613 | 093700 | 2010311800 | 29400 | 29350 | 29400 | 29350 | 333 |
| 694 | 20240613 | 093600 | 2000538050 | 29350 | 29350 | 29400 | 29350 | 1079 |
| 695 | 20240613 | 093500 | 1968869300 | 29350 | 29400 | 29400 | 29350 | 599 |
| 696 | 20240613 | 093400 | 1951278200 | 29400 | 29350 | 29400 | 29350 | 612 |
| 697 | 20240613 | 093300 | 1933314050 | 29400 | 29450 | 29450 | 29350 | 2295 |
| 698 | 20240613 | 093200 | 1865848650 | 29450 | 29400 | 29450 | 29400 | 373 |
| 699 | 20240613 | 093100 | 1854867150 | 29400 | 29400 | 29400 | 29400 | 1688 |
| 700 | 20240613 | 093000 | 1805239950 | 29350 | 29400 | 29400 | 29350 | 240 |
| 701 | 20240613 | 092900 | 1798191450 | 29350 | 29350 | 29350 | 29300 | 754 |
| 702 | 20240613 | 092800 | 1776080750 | 29350 | 29350 | 29400 | 29350 | 845 |
| 703 | 20240613 | 092700 | 1751279650 | 29350 | 29350 | 29400 | 29350 | 511 |
| 704 | 20240613 | 092600 | 1736281300 | 29350 | 29350 | 29400 | 29350 | 337 |
| 705 | 20240613 | 092500 | 1726390050 | 29350 | 29350 | 29400 | 29350 | 301 |
| 706 | 20240613 | 092400 | 1717555400 | 29400 | 29400 | 29400 | 29300 | 2049 |
| 707 | 20240613 | 092300 | 1657347650 | 29400 | 29350 | 29400 | 29250 | 960 |
| 708 | 20240613 | 092200 | 1629175650 | 29350 | 29350 | 29350 | 29300 | 1620 |
| 709 | 20240613 | 092100 | 1581675950 | 29350 | 29350 | 29350 | 29300 | 625 |
| 710 | 20240613 | 092000 | 1563362900 | 29350 | 29350 | 29400 | 29300 | 676 |
| 711 | 20240613 | 091900 | 1543536650 | 29350 | 29250 | 29350 | 29250 | 1254 |
| 712 | 20240613 | 091800 | 1506804850 | 29200 | 29250 | 29250 | 29200 | 2585 |
| 713 | 20240613 | 091700 | 1431294200 | 29250 | 29300 | 29300 | 29250 | 502 |
| 714 | 20240613 | 091600 | 1416610550 | 29300 | 29450 | 29450 | 29200 | 5225 |
| 715 | 20240613 | 091500 | 1263556400 | 29450 | 29450 | 29450 | 29400 | 413 |
| 716 | 20240613 | 091400 | 1251403500 | 29450 | 29400 | 29450 | 29400 | 1029 |
| 717 | 20240613 | 091300 | 1221109900 | 29400 | 29350 | 29450 | 29350 | 1491 |
| 718 | 20240613 | 091200 | 1177293600 | 29350 | 29350 | 29350 | 29200 | 2050 |
| 719 | 20240613 | 091100 | 1117205850 | 29350 | 29300 | 29400 | 29250 | 2528 |
| 720 | 20240613 | 091000 | 1043127500 | 29450 | 29550 | 29550 | 29300 | 5697 |
| 721 | 20240613 | 090900 | 875522850 | 29550 | 29500 | 29550 | 29500 | 1158 |
| 722 | 20240613 | 090800 | 841355000 | 29500 | 29600 | 29600 | 29500 | 1940 |
| 723 | 20240613 | 090700 | 784044500 | 29600 | 29650 | 29700 | 29600 | 1450 |
| 724 | 20240613 | 090600 | 741101700 | 29650 | 29550 | 29650 | 29550 | 3570 |
| 725 | 20240613 | 090500 | 635414800 | 29550 | 29500 | 29550 | 29500 | 1329 |
| 726 | 20240613 | 090400 | 596165000 | 29500 | 29650 | 29650 | 29500 | 1642 |
| 727 | 20240613 | 090300 | 547560100 | 29600 | 29650 | 29650 | 29550 | 2145 |
| 728 | 20240613 | 090200 | 484041650 | 29600 | 29750 | 29750 | 29600 | 6875 |
| 729 | 20240613 | 090100 | 280004350 | 29750 | 29900 | 29900 | 29750 | 4031 |
| 730 | 20240613 | 090000 | 159791500 | 29900 | 29850 | 30050 | 29800 | 5347 |