39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 3 | 20240819 | 210600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240819 | 210500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240819 | 210400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240819 | 210300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240819 | 210200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240819 | 210100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240819 | 210000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240819 | 205900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240819 | 205800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240819 | 205700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240819 | 205600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240819 | 205500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240819 | 205400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240819 | 205300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240819 | 205200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240819 | 205100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240819 | 205000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240819 | 204900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240819 | 204800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240819 | 204700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240819 | 204600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240819 | 204500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240819 | 204400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240819 | 204300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240819 | 204200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240819 | 204100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240819 | 204000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240819 | 203900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240819 | 203800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240819 | 203700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 33 | 20240819 | 203600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240819 | 203500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240819 | 203400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240819 | 203300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240819 | 203200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240819 | 203100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240819 | 203000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240819 | 202900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240819 | 202800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240819 | 202700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240819 | 202600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240819 | 202500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240819 | 202400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240819 | 202300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240819 | 202200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240819 | 202100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240819 | 202000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240819 | 201900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240819 | 201800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240819 | 201700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240819 | 201600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240819 | 201500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240819 | 201400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240819 | 201300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240819 | 201200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240819 | 201100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240819 | 201000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240819 | 200900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240819 | 200800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240819 | 200700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 63 | 20240819 | 200600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240819 | 200500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240819 | 200400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240819 | 200300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240819 | 200200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240819 | 200100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240819 | 200000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240819 | 195900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240819 | 195800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240819 | 195700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240819 | 195600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240819 | 195500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240819 | 195400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240819 | 195300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240819 | 195200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240819 | 195100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240819 | 195000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240819 | 194900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240819 | 194800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240819 | 194700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240819 | 194600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240819 | 194500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240819 | 194400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240819 | 194300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240819 | 194200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240819 | 194100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240819 | 194000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240819 | 193900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240819 | 193800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240819 | 193700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 93 | 20240819 | 193600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240819 | 193500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240819 | 193400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240819 | 193300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240819 | 193200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240819 | 193100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240819 | 193000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240819 | 192900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240819 | 192800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240819 | 192700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240819 | 192600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240819 | 192500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240819 | 192400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240819 | 192300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240819 | 192200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240819 | 192100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240819 | 192000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240819 | 191900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240819 | 191800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240819 | 191700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240819 | 191600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240819 | 191500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240819 | 191400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240819 | 191300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240819 | 191200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240819 | 191100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240819 | 191000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240819 | 190900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240819 | 190800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240819 | 190700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 123 | 20240819 | 190600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240819 | 190500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240819 | 190400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240819 | 190300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240819 | 190200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240819 | 190100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240819 | 190000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240819 | 185900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240819 | 185800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240819 | 185700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240819 | 185600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240819 | 185500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240819 | 185400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240819 | 185300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240819 | 185200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240819 | 185100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240819 | 185000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240819 | 184900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240819 | 184800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240819 | 184700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240819 | 184600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240819 | 184500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240819 | 184400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240819 | 184300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240819 | 184200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240819 | 184100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240819 | 184000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240819 | 183900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240819 | 183800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240819 | 183700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 153 | 20240819 | 183600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240819 | 183500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240819 | 183400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240819 | 183300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240819 | 183200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240819 | 183100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240819 | 183000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240819 | 182900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240819 | 182800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240819 | 182700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240819 | 182600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240819 | 182500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240819 | 182400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240819 | 182300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240819 | 182200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240819 | 182100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240819 | 182000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240819 | 181900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240819 | 181800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240819 | 181700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240819 | 181600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240819 | 181500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240819 | 181400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240819 | 181300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240819 | 181200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240819 | 181100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240819 | 181000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240819 | 180900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240819 | 180800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240819 | 180700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 183 | 20240819 | 180600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240819 | 180500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240819 | 180400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240819 | 180300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240819 | 180200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240819 | 180100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240819 | 180000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240819 | 175900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240819 | 175800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240819 | 175700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240819 | 175600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240819 | 175500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240819 | 175400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240819 | 175300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240819 | 175200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240819 | 175100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240819 | 175000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240819 | 174900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240819 | 174800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240819 | 174700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240819 | 174600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240819 | 174500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240819 | 174400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240819 | 174300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240819 | 174200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240819 | 174100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240819 | 174000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240819 | 173900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240819 | 173800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240819 | 173700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 213 | 20240819 | 173600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240819 | 173500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240819 | 173400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240819 | 173300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240819 | 173200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240819 | 173100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240819 | 173000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240819 | 172900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240819 | 172800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240819 | 172700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240819 | 172600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240819 | 172500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240819 | 172400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240819 | 172300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240819 | 172200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240819 | 172100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240819 | 172000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240819 | 171900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240819 | 171800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240819 | 171700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240819 | 171600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240819 | 171500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240819 | 171400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240819 | 171300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240819 | 171200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240819 | 171100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240819 | 171000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240819 | 170900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240819 | 170800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240819 | 170700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 243 | 20240819 | 170600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240819 | 170500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240819 | 170400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240819 | 170300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240819 | 170200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240819 | 170100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240819 | 170000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240819 | 165900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240819 | 165800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240819 | 165700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240819 | 165600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240819 | 165500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240819 | 165400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240819 | 165300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240819 | 165200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240819 | 165100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240819 | 165000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240819 | 164900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240819 | 164800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240819 | 164700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240819 | 164600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240819 | 164500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240819 | 164400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240819 | 164300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240819 | 164200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240819 | 164100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240819 | 164000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240819 | 163900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240819 | 163800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240819 | 163700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 273 | 20240819 | 163600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240819 | 163500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240819 | 163400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240819 | 163300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240819 | 163200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240819 | 163100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240819 | 163000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240819 | 162900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240819 | 162800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240819 | 162700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240819 | 162600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240819 | 162500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240819 | 162400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240819 | 162300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240819 | 162200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240819 | 162100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240819 | 162000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240819 | 161900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240819 | 161800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240819 | 161700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240819 | 161600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240819 | 161500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240819 | 161400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240819 | 161300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240819 | 161200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240819 | 161100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240819 | 161000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240819 | 160900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240819 | 160800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240819 | 160700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 303 | 20240819 | 160600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240819 | 160500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240819 | 160400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240819 | 160300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240819 | 160200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240819 | 160100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240819 | 160000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240819 | 155900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20240819 | 155800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20240819 | 155700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20240819 | 155600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20240819 | 155500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20240819 | 155400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20240819 | 155300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20240819 | 155200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20240819 | 155100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20240819 | 155000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20240819 | 154900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20240819 | 154800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20240819 | 154700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20240819 | 154600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20240819 | 154500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20240819 | 154400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20240819 | 154300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20240819 | 154200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20240819 | 154100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20240819 | 154000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20240819 | 153900 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20240819 | 153800 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20240819 | 153700 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 333 | 20240819 | 153600 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20240819 | 153500 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20240819 | 153400 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20240819 | 153300 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 337 | 20240819 | 153200 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 338 | 20240819 | 153100 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 339 | 20240819 | 153000 | 20691902250 | 29500 | 29500 | 29500 | 29500 | 23973 |
| 340 | 20240819 | 152900 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20240819 | 152800 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20240819 | 152700 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20240819 | 152600 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 344 | 20240819 | 152500 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20240819 | 152400 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 346 | 20240819 | 152300 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 347 | 20240819 | 152200 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20240819 | 152100 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 349 | 20240819 | 152000 | 19984698750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 350 | 20240819 | 151900 | 19984698750 | 29500 | 29550 | 29550 | 29400 | 12683 |
| 351 | 20240819 | 151800 | 19611168200 | 29500 | 29550 | 29550 | 29400 | 4442 |
| 352 | 20240819 | 151700 | 19480356150 | 29550 | 29600 | 29600 | 29500 | 2244 |
| 353 | 20240819 | 151600 | 19414079400 | 29550 | 29550 | 29550 | 29500 | 2127 |
| 354 | 20240819 | 151500 | 19351288200 | 29500 | 29550 | 29600 | 29450 | 5963 |
| 355 | 20240819 | 151400 | 19175432150 | 29600 | 29550 | 29600 | 29550 | 875 |
| 356 | 20240819 | 151300 | 19149574650 | 29550 | 29550 | 29600 | 29550 | 3743 |
| 357 | 20240819 | 151200 | 19038947900 | 29550 | 29550 | 29600 | 29550 | 763 |
| 358 | 20240819 | 151100 | 19016396500 | 29550 | 29550 | 29600 | 29550 | 1813 |
| 359 | 20240819 | 151000 | 18962821550 | 29550 | 29550 | 29600 | 29550 | 1213 |
| 360 | 20240819 | 150900 | 18926955800 | 29550 | 29650 | 29700 | 29550 | 3086 |
| 361 | 20240819 | 150800 | 18835556150 | 29650 | 29700 | 29700 | 29650 | 302 |
| 362 | 20240819 | 150700 | 18826600100 | 29650 | 29650 | 29700 | 29650 | 296 |
| 363 | 20240819 | 150600 | 18817821900 | 29650 | 29600 | 29700 | 29600 | 1505 |
| 364 | 20240819 | 150500 | 18773213150 | 29600 | 29700 | 29700 | 29600 | 3021 |
| 365 | 20240819 | 150400 | 18683680250 | 29650 | 29700 | 29700 | 29650 | 1020 |
| 366 | 20240819 | 150300 | 18653391300 | 29650 | 29600 | 29700 | 29550 | 4810 |
| 367 | 20240819 | 150200 | 18511055800 | 29550 | 29550 | 29600 | 29500 | 5746 |
| 368 | 20240819 | 150100 | 18341509000 | 29550 | 29550 | 29550 | 29500 | 4509 |
| 369 | 20240819 | 150000 | 18208426250 | 29500 | 29600 | 29650 | 29500 | 21668 |
| 370 | 20240819 | 145900 | 17568243250 | 29600 | 29700 | 29700 | 29600 | 284 |
| 371 | 20240819 | 145800 | 17559831250 | 29600 | 29700 | 29700 | 29600 | 2929 |
| 372 | 20240819 | 145700 | 17472941450 | 29700 | 29800 | 29800 | 29650 | 2775 |
| 373 | 20240819 | 145600 | 17390521850 | 29800 | 29700 | 29800 | 29650 | 1413 |
| 374 | 20240819 | 145500 | 17348592850 | 29700 | 29650 | 29700 | 29600 | 3134 |
| 375 | 20240819 | 145400 | 17255666900 | 29650 | 29700 | 29750 | 29650 | 1911 |
| 376 | 20240819 | 145300 | 17198944750 | 29700 | 29700 | 29750 | 29700 | 1750 |
| 377 | 20240819 | 145200 | 17146968150 | 29700 | 29700 | 29750 | 29650 | 1760 |
| 378 | 20240819 | 145100 | 17094711600 | 29700 | 29800 | 29800 | 29700 | 2895 |
| 379 | 20240819 | 145000 | 17008631050 | 29800 | 29800 | 29800 | 29700 | 8338 |
| 380 | 20240819 | 144900 | 16760589050 | 29800 | 29900 | 29900 | 29750 | 10807 |
| 381 | 20240819 | 144800 | 16438347600 | 29900 | 30000 | 30000 | 29900 | 6727 |
| 382 | 20240819 | 144700 | 16237037200 | 30000 | 30000 | 30000 | 29950 | 3444 |
| 383 | 20240819 | 144600 | 16133717250 | 30000 | 30000 | 30050 | 30000 | 425 |
| 384 | 20240819 | 144500 | 16120953950 | 30000 | 30000 | 30050 | 30000 | 255 |
| 385 | 20240819 | 144400 | 16113303850 | 30000 | 30050 | 30050 | 30000 | 126 |
| 386 | 20240819 | 144300 | 16109519250 | 30000 | 30000 | 30050 | 30000 | 70 |
| 387 | 20240819 | 144200 | 16107417500 | 30050 | 30000 | 30050 | 30000 | 931 |
| 388 | 20240819 | 144100 | 16079450800 | 30050 | 30000 | 30050 | 30000 | 1149 |
| 389 | 20240819 | 144000 | 16044980650 | 30000 | 30000 | 30000 | 29950 | 1945 |
| 390 | 20240819 | 143900 | 15986717050 | 29950 | 30000 | 30000 | 29950 | 496 |
| 391 | 20240819 | 143800 | 15971857400 | 29950 | 30000 | 30000 | 29950 | 621 |
| 392 | 20240819 | 143700 | 15953240700 | 30000 | 29950 | 30000 | 29950 | 380 |
| 393 | 20240819 | 143600 | 15941859500 | 29950 | 29900 | 30000 | 29900 | 558 |
| 394 | 20240819 | 143500 | 15925152450 | 29950 | 29950 | 30000 | 29900 | 697 |
| 395 | 20240819 | 143400 | 15904290800 | 29950 | 29950 | 30000 | 29900 | 181 |
| 396 | 20240819 | 143300 | 15898869750 | 29950 | 29950 | 30000 | 29900 | 3193 |
| 397 | 20240819 | 143200 | 15803312600 | 29950 | 29950 | 29950 | 29950 | 202 |
| 398 | 20240819 | 143100 | 15797262700 | 29950 | 30000 | 30050 | 29950 | 1493 |
| 399 | 20240819 | 143000 | 15752473400 | 30000 | 30000 | 30000 | 29950 | 92 |
| 400 | 20240819 | 142900 | 15749715650 | 30000 | 30000 | 30000 | 29950 | 1370 |
| 401 | 20240819 | 142800 | 15708616700 | 29950 | 30000 | 30000 | 29950 | 1102 |
| 402 | 20240819 | 142700 | 15675562200 | 30000 | 30000 | 30000 | 29950 | 752 |
| 403 | 20240819 | 142600 | 15653004600 | 29950 | 30000 | 30000 | 29950 | 115 |
| 404 | 20240819 | 142500 | 15649557150 | 29950 | 29900 | 29950 | 29900 | 1574 |
| 405 | 20240819 | 142400 | 15602426500 | 29900 | 29950 | 29950 | 29900 | 1304 |
| 406 | 20240819 | 142300 | 15563372800 | 30000 | 29950 | 30000 | 29950 | 1337 |
| 407 | 20240819 | 142200 | 15523310750 | 30000 | 30100 | 30100 | 30000 | 2763 |
| 408 | 20240819 | 142100 | 15440388450 | 30100 | 30050 | 30100 | 30050 | 68 |
| 409 | 20240819 | 142000 | 15438344950 | 30100 | 30100 | 30100 | 30100 | 24 |
| 410 | 20240819 | 141900 | 15437622550 | 30100 | 30100 | 30100 | 30050 | 272 |
| 411 | 20240819 | 141800 | 15429436000 | 30050 | 30100 | 30100 | 30050 | 275 |
| 412 | 20240819 | 141700 | 15421172200 | 30050 | 30150 | 30150 | 30050 | 75 |
| 413 | 20240819 | 141600 | 15418916100 | 30050 | 30050 | 30050 | 30000 | 5361 |
| 414 | 20240819 | 141500 | 15257820400 | 30050 | 30000 | 30050 | 30000 | 51 |
| 415 | 20240819 | 141400 | 15256288100 | 30000 | 30150 | 30150 | 30000 | 5967 |
| 416 | 20240819 | 141300 | 15076917650 | 30150 | 30150 | 30150 | 30150 | 133 |
| 417 | 20240819 | 141200 | 15072907700 | 30150 | 30100 | 30150 | 30100 | 481 |
| 418 | 20240819 | 141100 | 15058406400 | 30150 | 30150 | 30150 | 30100 | 111 |
| 419 | 20240819 | 141000 | 15055059800 | 30150 | 30150 | 30200 | 30150 | 544 |
| 420 | 20240819 | 140900 | 15038657950 | 30200 | 30200 | 30250 | 30150 | 2304 |
| 421 | 20240819 | 140800 | 14969117700 | 30200 | 30200 | 30250 | 30150 | 1658 |
| 422 | 20240819 | 140700 | 14919033950 | 30200 | 30250 | 30250 | 30200 | 1788 |
| 423 | 20240819 | 140600 | 14865004750 | 30250 | 30250 | 30300 | 30250 | 934 |
| 424 | 20240819 | 140500 | 14836749750 | 30250 | 30250 | 30250 | 30200 | 918 |
| 425 | 20240819 | 140400 | 14808980750 | 30250 | 30250 | 30250 | 30250 | 491 |
| 426 | 20240819 | 140300 | 14794128000 | 30250 | 30250 | 30250 | 30200 | 233 |
| 427 | 20240819 | 140200 | 14787082200 | 30250 | 30250 | 30250 | 30200 | 421 |
| 428 | 20240819 | 140100 | 14774355950 | 30250 | 30250 | 30250 | 30200 | 235 |
| 429 | 20240819 | 140000 | 14767254550 | 30250 | 30200 | 30250 | 30200 | 1160 |
| 430 | 20240819 | 135900 | 14732181700 | 30250 | 30300 | 30300 | 30250 | 1582 |
| 431 | 20240819 | 135800 | 14684297000 | 30300 | 30250 | 30300 | 30250 | 593 |
| 432 | 20240819 | 135700 | 14666335400 | 30250 | 30250 | 30250 | 30200 | 2043 |
| 433 | 20240819 | 135600 | 14604534800 | 30200 | 30250 | 30250 | 30200 | 871 |
| 434 | 20240819 | 135500 | 14578189550 | 30250 | 30150 | 30250 | 30150 | 997 |
| 435 | 20240819 | 135400 | 14548084100 | 30150 | 30200 | 30200 | 30150 | 150 |
| 436 | 20240819 | 135300 | 14543554600 | 30200 | 30200 | 30250 | 30200 | 506 |
| 437 | 20240819 | 135200 | 14528260700 | 30200 | 30250 | 30250 | 30150 | 790 |
| 438 | 20240819 | 135100 | 14504414700 | 30200 | 30100 | 30250 | 30100 | 2213 |
| 439 | 20240819 | 135000 | 14437722250 | 30100 | 30100 | 30100 | 30100 | 254 |
| 440 | 20240819 | 134900 | 14430076850 | 30100 | 30000 | 30100 | 30000 | 257 |
| 441 | 20240819 | 134800 | 14422341450 | 30000 | 30050 | 30100 | 30000 | 1207 |
| 442 | 20240819 | 134700 | 14386063250 | 30050 | 30000 | 30050 | 30000 | 569 |
| 443 | 20240819 | 134600 | 14368993200 | 30000 | 30000 | 30000 | 29950 | 856 |
| 444 | 20240819 | 134500 | 14343314100 | 30000 | 30050 | 30100 | 30000 | 661 |
| 445 | 20240819 | 134400 | 14323470050 | 30000 | 30000 | 30050 | 30000 | 243 |
| 446 | 20240819 | 134300 | 14316169800 | 30050 | 30000 | 30050 | 30000 | 178 |
| 447 | 20240819 | 134200 | 14310824800 | 30050 | 30050 | 30050 | 30050 | 15 |
| 448 | 20240819 | 134100 | 14310374050 | 30050 | 30050 | 30050 | 30050 | 359 |
| 449 | 20240819 | 134000 | 14299586100 | 30050 | 30100 | 30100 | 30050 | 84 |
| 450 | 20240819 | 133900 | 14297061800 | 30050 | 30100 | 30100 | 30050 | 140 |
| 451 | 20240819 | 133800 | 14292854250 | 30100 | 30100 | 30100 | 30100 | 770 |
| 452 | 20240819 | 133700 | 14269677250 | 30050 | 30000 | 30050 | 30000 | 282 |
| 453 | 20240819 | 133600 | 14261206350 | 30050 | 30000 | 30050 | 30000 | 271 |
| 454 | 20240819 | 133500 | 14253075550 | 30000 | 30000 | 30000 | 30000 | 121 |
| 455 | 20240819 | 133400 | 14249445550 | 30000 | 30050 | 30100 | 30000 | 800 |
| 456 | 20240819 | 133300 | 14225430050 | 30000 | 30000 | 30000 | 30000 | 65 |
| 457 | 20240819 | 133200 | 14223480050 | 30000 | 30050 | 30050 | 30000 | 929 |
| 458 | 20240819 | 133100 | 14195607350 | 30050 | 30050 | 30100 | 30050 | 227 |
| 459 | 20240819 | 133000 | 14188785750 | 30050 | 30050 | 30100 | 30000 | 513 |
| 460 | 20240819 | 132900 | 14173357250 | 30050 | 30050 | 30100 | 30050 | 787 |
| 461 | 20240819 | 132800 | 14149707850 | 30050 | 30050 | 30050 | 30000 | 306 |
| 462 | 20240819 | 132700 | 14140513900 | 30050 | 30100 | 30100 | 30050 | 356 |
| 463 | 20240819 | 132600 | 14129815950 | 30050 | 30050 | 30050 | 30050 | 576 |
| 464 | 20240819 | 132500 | 14112507150 | 30050 | 30000 | 30050 | 30000 | 113 |
| 465 | 20240819 | 132400 | 14109111600 | 30000 | 30000 | 30000 | 30000 | 1 |
| 466 | 20240819 | 132300 | 14109081600 | 29950 | 30050 | 30050 | 29950 | 405 |
| 467 | 20240819 | 132200 | 14096922100 | 30050 | 30050 | 30050 | 29900 | 2048 |
| 468 | 20240819 | 132100 | 14035603100 | 29950 | 30000 | 30000 | 29950 | 434 |
| 469 | 20240819 | 132000 | 14022584750 | 29950 | 29950 | 30000 | 29950 | 95 |
| 470 | 20240819 | 131900 | 14019737350 | 29950 | 30000 | 30000 | 29950 | 882 |
| 471 | 20240819 | 131800 | 13993277850 | 29950 | 30000 | 30000 | 29950 | 409 |
| 472 | 20240819 | 131700 | 13981028050 | 30000 | 30000 | 30000 | 30000 | 50 |
| 473 | 20240819 | 131600 | 13979528050 | 30000 | 29950 | 30000 | 29950 | 128 |
| 474 | 20240819 | 131500 | 13975694300 | 29950 | 30000 | 30000 | 29950 | 270 |
| 475 | 20240819 | 131400 | 13967594350 | 30000 | 29950 | 30000 | 29950 | 163 |
| 476 | 20240819 | 131300 | 13962707850 | 29950 | 29950 | 29950 | 29900 | 1263 |
| 477 | 20240819 | 131200 | 13924934400 | 29950 | 29950 | 30000 | 29900 | 507 |
| 478 | 20240819 | 131100 | 13909749650 | 29950 | 29950 | 30000 | 29900 | 549 |
| 479 | 20240819 | 131000 | 13893298450 | 29900 | 29950 | 29950 | 29900 | 467 |
| 480 | 20240819 | 130900 | 13879312250 | 29950 | 29950 | 30000 | 29900 | 675 |
| 481 | 20240819 | 130800 | 13859116400 | 29950 | 30050 | 30050 | 29950 | 857 |
| 482 | 20240819 | 130700 | 13833443700 | 30000 | 29950 | 30000 | 29950 | 1695 |
| 483 | 20240819 | 130600 | 13782616350 | 30000 | 29950 | 30000 | 29900 | 1591 |
| 484 | 20240819 | 130500 | 13734965200 | 29900 | 30000 | 30000 | 29900 | 1276 |
| 485 | 20240819 | 130400 | 13696780650 | 29950 | 30050 | 30050 | 29950 | 1749 |
| 486 | 20240819 | 130300 | 13644346750 | 30050 | 30050 | 30050 | 30000 | 333 |
| 487 | 20240819 | 130200 | 13634343850 | 30050 | 30000 | 30050 | 30000 | 656 |
| 488 | 20240819 | 130100 | 13614642650 | 30000 | 29900 | 30000 | 29850 | 1487 |
| 489 | 20240819 | 130000 | 13570163850 | 30000 | 30050 | 30050 | 29900 | 3783 |
| 490 | 20240819 | 125900 | 13456841550 | 30050 | 30100 | 30100 | 30000 | 6953 |
| 491 | 20240819 | 125800 | 13247981450 | 30100 | 30200 | 30200 | 30100 | 6253 |
| 492 | 20240819 | 125700 | 13059548000 | 30200 | 30250 | 30250 | 30200 | 168 |
| 493 | 20240819 | 125600 | 13054474200 | 30250 | 30200 | 30250 | 30200 | 557 |
| 494 | 20240819 | 125500 | 13037636750 | 30200 | 30200 | 30250 | 30200 | 316 |
| 495 | 20240819 | 125400 | 13028083950 | 30200 | 30200 | 30250 | 30200 | 56 |
| 496 | 20240819 | 125300 | 13026392500 | 30200 | 30250 | 30250 | 30200 | 117 |
| 497 | 20240819 | 125200 | 13022857450 | 30200 | 30250 | 30250 | 30200 | 551 |
| 498 | 20240819 | 125100 | 13006204450 | 30250 | 30250 | 30250 | 30200 | 54 |
| 499 | 20240819 | 125000 | 13004571800 | 30250 | 30200 | 30250 | 30150 | 257 |
| 500 | 20240819 | 124900 | 12996811750 | 30250 | 30200 | 30250 | 30200 | 148 |
| 501 | 20240819 | 124800 | 12992341900 | 30200 | 30200 | 30250 | 30150 | 679 |
| 502 | 20240819 | 124700 | 12971849000 | 30150 | 30150 | 30200 | 30150 | 663 |
| 503 | 20240819 | 124600 | 12951854450 | 30200 | 30200 | 30200 | 30150 | 1906 |
| 504 | 20240819 | 124500 | 12894385000 | 30200 | 30250 | 30250 | 30150 | 3075 |
| 505 | 20240819 | 124400 | 12801474850 | 30250 | 30250 | 30300 | 30250 | 584 |
| 506 | 20240819 | 124300 | 12783790400 | 30250 | 30250 | 30400 | 30250 | 1499 |
| 507 | 20240819 | 124200 | 12738383400 | 30250 | 30300 | 30400 | 30250 | 10528 |
| 508 | 20240819 | 124100 | 12419675100 | 30300 | 30400 | 30400 | 30300 | 587 |
| 509 | 20240819 | 124000 | 12401859550 | 30400 | 30300 | 30400 | 30300 | 826 |
| 510 | 20240819 | 123900 | 12376755750 | 30300 | 30250 | 30300 | 30250 | 205 |
| 511 | 20240819 | 123800 | 12370554450 | 30250 | 30300 | 30350 | 30250 | 1890 |
| 512 | 20240819 | 123700 | 12313362850 | 30300 | 30300 | 30450 | 30300 | 1600 |
| 513 | 20240819 | 123600 | 12264858750 | 30300 | 30300 | 30300 | 30300 | 365 |
| 514 | 20240819 | 123500 | 12253799250 | 30250 | 30400 | 30450 | 30250 | 5671 |
| 515 | 20240819 | 123400 | 12081801250 | 30400 | 30450 | 30450 | 30400 | 331 |
| 516 | 20240819 | 123300 | 12071729200 | 30450 | 30500 | 30500 | 30400 | 1359 |
| 517 | 20240819 | 123200 | 12030350900 | 30500 | 30500 | 30500 | 30500 | 19 |
| 518 | 20240819 | 123100 | 12029771400 | 30500 | 30400 | 30550 | 30350 | 811 |
| 519 | 20240819 | 123000 | 12005089350 | 30400 | 30550 | 30550 | 30350 | 3013 |
| 520 | 20240819 | 122900 | 11913362700 | 30550 | 30550 | 30600 | 30550 | 515 |
| 521 | 20240819 | 122800 | 11897616050 | 30550 | 30600 | 30600 | 30500 | 434 |
| 522 | 20240819 | 122700 | 11884354600 | 30600 | 30650 | 30650 | 30550 | 601 |
| 523 | 20240819 | 122600 | 11865981900 | 30650 | 30650 | 30700 | 30600 | 3190 |
| 524 | 20240819 | 122500 | 11768344000 | 30650 | 30700 | 30700 | 30650 | 2080 |
| 525 | 20240819 | 122400 | 11704576800 | 30650 | 30600 | 30700 | 30600 | 631 |
| 526 | 20240819 | 122300 | 11685225800 | 30600 | 30700 | 30750 | 30600 | 3225 |
| 527 | 20240819 | 122200 | 11586288900 | 30700 | 30700 | 30700 | 30650 | 3858 |
| 528 | 20240819 | 122100 | 11467854450 | 30700 | 30550 | 30700 | 30550 | 1637 |
| 529 | 20240819 | 122000 | 11417691300 | 30550 | 30700 | 30700 | 30550 | 1718 |
| 530 | 20240819 | 121900 | 11365057700 | 30700 | 30650 | 30700 | 30650 | 2413 |
| 531 | 20240819 | 121800 | 11291028850 | 30650 | 30650 | 30700 | 30600 | 2807 |
| 532 | 20240819 | 121700 | 11205050200 | 30650 | 30600 | 30650 | 30600 | 1419 |
| 533 | 20240819 | 121600 | 11161595550 | 30600 | 30500 | 30600 | 30450 | 3951 |
| 534 | 20240819 | 121500 | 11040966700 | 30500 | 30500 | 30500 | 30450 | 255 |
| 535 | 20240819 | 121400 | 11033197600 | 30450 | 30500 | 30500 | 30450 | 610 |
| 536 | 20240819 | 121300 | 11014609550 | 30450 | 30450 | 30500 | 30450 | 128 |
| 537 | 20240819 | 121200 | 11010711900 | 30500 | 30450 | 30500 | 30450 | 24 |
| 538 | 20240819 | 121100 | 11009980050 | 30450 | 30450 | 30500 | 30450 | 195 |
| 539 | 20240819 | 121000 | 11004033350 | 30450 | 30500 | 30500 | 30450 | 354 |
| 540 | 20240819 | 120900 | 10993241000 | 30500 | 30400 | 30500 | 30400 | 458 |
| 541 | 20240819 | 120800 | 10979298850 | 30450 | 30400 | 30450 | 30400 | 213 |
| 542 | 20240819 | 120700 | 10972821550 | 30450 | 30450 | 30450 | 30400 | 320 |
| 543 | 20240819 | 120600 | 10963083300 | 30500 | 30450 | 30500 | 30450 | 753 |
| 544 | 20240819 | 120500 | 10940138400 | 30450 | 30450 | 30450 | 30400 | 655 |
| 545 | 20240819 | 120400 | 10920220000 | 30450 | 30450 | 30450 | 30400 | 110 |
| 546 | 20240819 | 120300 | 10916870550 | 30450 | 30400 | 30450 | 30350 | 938 |
| 547 | 20240819 | 120200 | 10888355400 | 30350 | 30400 | 30400 | 30300 | 1209 |
| 548 | 20240819 | 120100 | 10851694250 | 30400 | 30400 | 30400 | 30400 | 22 |
| 549 | 20240819 | 120000 | 10851025450 | 30300 | 30400 | 30400 | 30300 | 533 |
| 550 | 20240819 | 115900 | 10834858100 | 30350 | 30350 | 30400 | 30350 | 573 |
| 551 | 20240819 | 115800 | 10817454900 | 30350 | 30400 | 30400 | 30300 | 3135 |
| 552 | 20240819 | 115700 | 10722302350 | 30400 | 30450 | 30450 | 30400 | 205 |
| 553 | 20240819 | 115600 | 10716062350 | 30500 | 30450 | 30500 | 30450 | 807 |
| 554 | 20240819 | 115500 | 10691487550 | 30500 | 30500 | 30550 | 30450 | 551 |
| 555 | 20240819 | 115400 | 10674681200 | 30500 | 30550 | 30550 | 30450 | 1153 |
| 556 | 20240819 | 115300 | 10639510650 | 30550 | 30600 | 30600 | 30500 | 824 |
| 557 | 20240819 | 115200 | 10614332200 | 30600 | 30700 | 30700 | 30550 | 2155 |
| 558 | 20240819 | 115100 | 10548266200 | 30700 | 30650 | 30700 | 30600 | 1307 |
| 559 | 20240819 | 115000 | 10508174900 | 30650 | 30650 | 30650 | 30600 | 1914 |
| 560 | 20240819 | 114900 | 10449530400 | 30650 | 30600 | 30650 | 30600 | 893 |
| 561 | 20240819 | 114800 | 10422194900 | 30600 | 30650 | 30650 | 30550 | 2320 |
| 562 | 20240819 | 114700 | 10351191500 | 30650 | 30550 | 30700 | 30550 | 5534 |
| 563 | 20240819 | 114600 | 10181566600 | 30600 | 30550 | 30600 | 30500 | 1501 |
| 564 | 20240819 | 114500 | 10135692000 | 30550 | 30500 | 30550 | 30450 | 600 |
| 565 | 20240819 | 114400 | 10117389150 | 30550 | 30550 | 30550 | 30400 | 1927 |
| 566 | 20240819 | 114300 | 10058692150 | 30550 | 30500 | 30550 | 30450 | 1121 |
| 567 | 20240819 | 114200 | 10024481200 | 30500 | 30500 | 30500 | 30450 | 447 |
| 568 | 20240819 | 114100 | 10010848500 | 30500 | 30450 | 30500 | 30400 | 467 |
| 569 | 20240819 | 114000 | 9996630150 | 30450 | 30450 | 30450 | 30400 | 283 |
| 570 | 20240819 | 113900 | 9988014100 | 30450 | 30400 | 30450 | 30350 | 239 |
| 571 | 20240819 | 113800 | 9980747050 | 30400 | 30500 | 30550 | 30350 | 1113 |
| 572 | 20240819 | 113700 | 9946872750 | 30550 | 30550 | 30550 | 30450 | 1532 |
| 573 | 20240819 | 113600 | 9900149950 | 30500 | 30550 | 30550 | 30500 | 1936 |
| 574 | 20240819 | 113500 | 9841035000 | 30550 | 30500 | 30550 | 30500 | 378 |
| 575 | 20240819 | 113400 | 9829488650 | 30550 | 30550 | 30600 | 30500 | 5563 |
| 576 | 20240819 | 113300 | 9659438050 | 30550 | 30500 | 30550 | 30500 | 3750 |
| 577 | 20240819 | 113200 | 9544957000 | 30500 | 30500 | 30500 | 30450 | 711 |
| 578 | 20240819 | 113100 | 9523271750 | 30500 | 30400 | 30500 | 30350 | 2542 |
| 579 | 20240819 | 113000 | 9445923450 | 30450 | 30400 | 30450 | 30400 | 121 |
| 580 | 20240819 | 112900 | 9442240100 | 30450 | 30450 | 30450 | 30400 | 375 |
| 581 | 20240819 | 112800 | 9430827500 | 30450 | 30400 | 30450 | 30400 | 325 |
| 582 | 20240819 | 112700 | 9420932850 | 30450 | 30450 | 30450 | 30450 | 290 |
| 583 | 20240819 | 112600 | 9412102350 | 30450 | 30350 | 30450 | 30350 | 546 |
| 584 | 20240819 | 112500 | 9395490300 | 30400 | 30400 | 30400 | 30400 | 683 |
| 585 | 20240819 | 112400 | 9374727100 | 30400 | 30300 | 30450 | 30300 | 665 |
| 586 | 20240819 | 112300 | 9354518950 | 30400 | 30350 | 30400 | 30250 | 1465 |
| 587 | 20240819 | 112200 | 9310151200 | 30400 | 30400 | 30450 | 30350 | 2069 |
| 588 | 20240819 | 112100 | 9247260850 | 30450 | 30500 | 30500 | 30400 | 527 |
| 589 | 20240819 | 112000 | 9231206100 | 30500 | 30450 | 30500 | 30450 | 125 |
| 590 | 20240819 | 111900 | 9227398800 | 30500 | 30500 | 30500 | 30450 | 2305 |
| 591 | 20240819 | 111800 | 9157116550 | 30500 | 30450 | 30500 | 30450 | 643 |
| 592 | 20240819 | 111700 | 9137531050 | 30500 | 30400 | 30500 | 30400 | 1065 |
| 593 | 20240819 | 111600 | 9105131700 | 30400 | 30300 | 30400 | 30300 | 353 |
| 594 | 20240819 | 111500 | 9094407400 | 30350 | 30400 | 30400 | 30350 | 1932 |
| 595 | 20240819 | 111400 | 9035762150 | 30350 | 30450 | 30500 | 30350 | 4738 |
| 596 | 20240819 | 111300 | 8891679450 | 30500 | 30450 | 30500 | 30400 | 4090 |
| 597 | 20240819 | 111200 | 8767019450 | 30450 | 30450 | 30450 | 30450 | 757 |
| 598 | 20240819 | 111100 | 8743968800 | 30450 | 30350 | 30450 | 30350 | 2770 |
| 599 | 20240819 | 111000 | 8659811750 | 30350 | 30450 | 30450 | 30350 | 319 |
| 600 | 20240819 | 110900 | 8650111700 | 30450 | 30400 | 30450 | 30400 | 1006 |
| 601 | 20240819 | 110800 | 8619506650 | 30400 | 30400 | 30450 | 30400 | 669 |
| 602 | 20240819 | 110700 | 8599168950 | 30400 | 30450 | 30450 | 30400 | 1074 |
| 603 | 20240819 | 110600 | 8566517700 | 30450 | 30450 | 30450 | 30350 | 856 |
| 604 | 20240819 | 110500 | 8540517500 | 30400 | 30450 | 30450 | 30350 | 1386 |
| 605 | 20240819 | 110400 | 8498378500 | 30400 | 30300 | 30450 | 30300 | 956 |
| 606 | 20240819 | 110300 | 8469330150 | 30400 | 30400 | 30400 | 30250 | 684 |
| 607 | 20240819 | 110200 | 8448606300 | 30300 | 30350 | 30450 | 30300 | 2504 |
| 608 | 20240819 | 110100 | 8372529100 | 30350 | 30250 | 30350 | 30250 | 1408 |
| 609 | 20240819 | 110000 | 8329886050 | 30200 | 30250 | 30250 | 30200 | 1009 |
| 610 | 20240819 | 105900 | 8299374000 | 30250 | 30250 | 30300 | 30250 | 167 |
| 611 | 20240819 | 105800 | 8294321250 | 30300 | 30300 | 30300 | 30300 | 294 |
| 612 | 20240819 | 105700 | 8285413050 | 30300 | 30250 | 30300 | 30250 | 125 |
| 613 | 20240819 | 105600 | 8281630350 | 30250 | 30300 | 30300 | 30250 | 249 |
| 614 | 20240819 | 105500 | 8274087700 | 30300 | 30250 | 30300 | 30250 | 913 |
| 615 | 20240819 | 105400 | 8246424650 | 30300 | 30250 | 30300 | 30150 | 418 |
| 616 | 20240819 | 105300 | 8233767950 | 30250 | 30250 | 30250 | 30250 | 350 |
| 617 | 20240819 | 105200 | 8223180450 | 30250 | 30200 | 30250 | 30150 | 150 |
| 618 | 20240819 | 105100 | 8218645300 | 30200 | 30200 | 30200 | 30200 | 55 |
| 619 | 20240819 | 105000 | 8216984300 | 30250 | 30200 | 30300 | 30150 | 405 |
| 620 | 20240819 | 104900 | 8204738300 | 30200 | 30250 | 30250 | 30200 | 175 |
| 621 | 20240819 | 104800 | 8199451500 | 30250 | 30200 | 30250 | 30150 | 55 |
| 622 | 20240819 | 104700 | 8197792950 | 30200 | 30200 | 30200 | 30200 | 12 |
| 623 | 20240819 | 104600 | 8197430550 | 30250 | 30150 | 30250 | 30150 | 480 |
| 624 | 20240819 | 104500 | 8182933250 | 30150 | 30150 | 30150 | 30150 | 89 |
| 625 | 20240819 | 104400 | 8180249900 | 30150 | 30150 | 30200 | 30150 | 295 |
| 626 | 20240819 | 104300 | 8171354550 | 30200 | 30200 | 30200 | 30150 | 484 |
| 627 | 20240819 | 104200 | 8156748900 | 30150 | 30150 | 30150 | 30150 | 102 |
| 628 | 20240819 | 104100 | 8153673600 | 30150 | 30200 | 30200 | 30150 | 42 |
| 629 | 20240819 | 104000 | 8152406400 | 30200 | 30150 | 30200 | 30150 | 175 |
| 630 | 20240819 | 103900 | 8147129900 | 30200 | 30150 | 30200 | 30100 | 1009 |
| 631 | 20240819 | 103800 | 8116675800 | 30150 | 30150 | 30150 | 30150 | 559 |
| 632 | 20240819 | 103700 | 8099821950 | 30150 | 30150 | 30150 | 30150 | 4 |
| 633 | 20240819 | 103600 | 8099701350 | 30200 | 30150 | 30200 | 30150 | 165 |
| 634 | 20240819 | 103500 | 8094719700 | 30200 | 30150 | 30250 | 30150 | 359 |
| 635 | 20240819 | 103400 | 8083881950 | 30150 | 30200 | 30200 | 30150 | 423 |
| 636 | 20240819 | 103300 | 8071128200 | 30150 | 30100 | 30200 | 30100 | 374 |
| 637 | 20240819 | 103200 | 8059862250 | 30100 | 30100 | 30100 | 30050 | 178 |
| 638 | 20240819 | 103100 | 8054508550 | 30100 | 30100 | 30150 | 30050 | 439 |
| 639 | 20240819 | 103000 | 8041297050 | 30050 | 30100 | 30100 | 30050 | 350 |
| 640 | 20240819 | 102900 | 8030774550 | 30050 | 30050 | 30050 | 30000 | 193 |
| 641 | 20240819 | 102800 | 8024983600 | 30000 | 30000 | 30000 | 30000 | 1835 |
| 642 | 20240819 | 102700 | 7969933600 | 30000 | 30200 | 30200 | 29950 | 9406 |
| 643 | 20240819 | 102600 | 7687712250 | 30200 | 30000 | 30200 | 30000 | 4823 |
| 644 | 20240819 | 102500 | 7542675700 | 30000 | 30200 | 30200 | 30000 | 13846 |
| 645 | 20240819 | 102400 | 7126509650 | 30200 | 30200 | 30200 | 30150 | 473 |
| 646 | 20240819 | 102300 | 7112226600 | 30250 | 30200 | 30250 | 30150 | 1075 |
| 647 | 20240819 | 102200 | 7079761450 | 30200 | 30250 | 30250 | 30200 | 1412 |
| 648 | 20240819 | 102100 | 7037102800 | 30250 | 30300 | 30300 | 30250 | 115 |
| 649 | 20240819 | 102000 | 7033621400 | 30200 | 30300 | 30400 | 30200 | 836 |
| 650 | 20240819 | 101900 | 7008326300 | 30200 | 30200 | 30200 | 30200 | 257 |
| 651 | 20240819 | 101800 | 7000564900 | 30250 | 30250 | 30250 | 30200 | 397 |
| 652 | 20240819 | 101700 | 6988562250 | 30300 | 30300 | 30300 | 30250 | 219 |
| 653 | 20240819 | 101600 | 6981929150 | 30300 | 30300 | 30400 | 30300 | 546 |
| 654 | 20240819 | 101500 | 6965371800 | 30300 | 30400 | 30450 | 30300 | 1924 |
| 655 | 20240819 | 101400 | 6906969950 | 30400 | 30450 | 30500 | 30350 | 4642 |
| 656 | 20240819 | 101300 | 6765640950 | 30450 | 30350 | 30450 | 30350 | 3118 |
| 657 | 20240819 | 101200 | 6670887500 | 30300 | 30400 | 30400 | 30300 | 930 |
| 658 | 20240819 | 101100 | 6642654550 | 30350 | 30300 | 30400 | 30250 | 1455 |
| 659 | 20240819 | 101000 | 6598490250 | 30300 | 30300 | 30300 | 30250 | 453 |
| 660 | 20240819 | 100900 | 6584777550 | 30300 | 30250 | 30300 | 30250 | 176 |
| 661 | 20240819 | 100800 | 6579452400 | 30250 | 30150 | 30250 | 30100 | 1327 |
| 662 | 20240819 | 100700 | 6539382350 | 30150 | 30050 | 30200 | 30050 | 1274 |
| 663 | 20240819 | 100600 | 6500994450 | 30050 | 30100 | 30150 | 30050 | 495 |
| 664 | 20240819 | 100500 | 6486096100 | 30150 | 30200 | 30200 | 30050 | 1678 |
| 665 | 20240819 | 100400 | 6435631400 | 30200 | 30200 | 30200 | 30150 | 169 |
| 666 | 20240819 | 100300 | 6430534400 | 30150 | 30100 | 30150 | 30000 | 2587 |
| 667 | 20240819 | 100200 | 6352669650 | 30100 | 30150 | 30150 | 30100 | 104 |
| 668 | 20240819 | 100100 | 6349538200 | 30100 | 30050 | 30150 | 30050 | 525 |
| 669 | 20240819 | 100000 | 6333738050 | 30050 | 30100 | 30100 | 30050 | 905 |
| 670 | 20240819 | 095900 | 6306528450 | 30100 | 30200 | 30200 | 30050 | 883 |
| 671 | 20240819 | 095800 | 6279969100 | 30100 | 30150 | 30200 | 30100 | 858 |
| 672 | 20240819 | 095700 | 6254130700 | 30200 | 30100 | 30250 | 30100 | 393 |
| 673 | 20240819 | 095600 | 6242282150 | 30100 | 30250 | 30250 | 30100 | 1108 |
| 674 | 20240819 | 095500 | 6208854550 | 30250 | 30350 | 30350 | 30250 | 750 |
| 675 | 20240819 | 095400 | 6186137950 | 30300 | 30350 | 30350 | 30250 | 904 |
| 676 | 20240819 | 095300 | 6158735850 | 30350 | 30300 | 30350 | 30250 | 832 |
| 677 | 20240819 | 095200 | 6133529950 | 30300 | 30300 | 30350 | 30200 | 786 |
| 678 | 20240819 | 095100 | 6109714350 | 30300 | 30200 | 30350 | 30200 | 999 |
| 679 | 20240819 | 095000 | 6079490700 | 30200 | 30300 | 30300 | 30200 | 1177 |
| 680 | 20240819 | 094900 | 6043899900 | 30300 | 30300 | 30300 | 30250 | 1124 |
| 681 | 20240819 | 094800 | 6009883600 | 30250 | 30300 | 30300 | 30250 | 375 |
| 682 | 20240819 | 094700 | 5998521950 | 30300 | 30300 | 30350 | 30300 | 1011 |
| 683 | 20240819 | 094600 | 5967886150 | 30300 | 30400 | 30400 | 30300 | 2551 |
| 684 | 20240819 | 094500 | 5890491000 | 30350 | 30150 | 30400 | 30150 | 4471 |
| 685 | 20240819 | 094400 | 5755047350 | 30150 | 30100 | 30150 | 30100 | 339 |
| 686 | 20240819 | 094300 | 5744838350 | 30100 | 30100 | 30150 | 30100 | 616 |
| 687 | 20240819 | 094200 | 5726290150 | 30100 | 30200 | 30200 | 30100 | 732 |
| 688 | 20240819 | 094100 | 5704230100 | 30200 | 30150 | 30200 | 30150 | 488 |
| 689 | 20240819 | 094000 | 5689505250 | 30150 | 30200 | 30200 | 30150 | 1208 |
| 690 | 20240819 | 093900 | 5653053600 | 30200 | 30200 | 30200 | 30150 | 1280 |
| 691 | 20240819 | 093800 | 5614398800 | 30200 | 30150 | 30250 | 30150 | 1553 |
| 692 | 20240819 | 093700 | 5567497650 | 30250 | 30000 | 30250 | 29950 | 2432 |
| 693 | 20240819 | 093600 | 5494269150 | 29950 | 29950 | 30050 | 29900 | 1366 |
| 694 | 20240819 | 093500 | 5453341350 | 29950 | 29950 | 30000 | 29900 | 952 |
| 695 | 20240819 | 093400 | 5424829000 | 29950 | 30100 | 30100 | 29950 | 1401 |
| 696 | 20240819 | 093300 | 5382782050 | 30050 | 30100 | 30150 | 30000 | 5018 |
| 697 | 20240819 | 093200 | 5231804050 | 30150 | 30150 | 30150 | 30100 | 209 |
| 698 | 20240819 | 093100 | 5225506000 | 30100 | 30150 | 30150 | 30100 | 126 |
| 699 | 20240819 | 093000 | 5221708700 | 30150 | 30200 | 30200 | 30100 | 1278 |
| 700 | 20240819 | 092900 | 5183197300 | 30150 | 30150 | 30200 | 30100 | 270 |
| 701 | 20240819 | 092800 | 5175058900 | 30100 | 30150 | 30200 | 29950 | 2243 |
| 702 | 20240819 | 092700 | 5107624500 | 30150 | 30200 | 30200 | 30100 | 597 |
| 703 | 20240819 | 092600 | 5089628650 | 30150 | 30200 | 30200 | 30100 | 3127 |
| 704 | 20240819 | 092500 | 4995414250 | 30200 | 30050 | 30200 | 30000 | 2976 |
| 705 | 20240819 | 092400 | 4905937350 | 30050 | 30250 | 30250 | 30000 | 1923 |
| 706 | 20240819 | 092300 | 4848071550 | 30250 | 29950 | 30250 | 29950 | 3377 |
| 707 | 20240819 | 092200 | 4746327350 | 29900 | 29900 | 30000 | 29900 | 1052 |
| 708 | 20240819 | 092100 | 4714812050 | 29950 | 29900 | 29950 | 29900 | 479 |
| 709 | 20240819 | 092000 | 4700481500 | 29950 | 29800 | 29950 | 29750 | 2180 |
| 710 | 20240819 | 091900 | 4635456450 | 29800 | 29850 | 29900 | 29800 | 3135 |
| 711 | 20240819 | 091800 | 4541981900 | 29850 | 29900 | 29950 | 29850 | 2537 |
| 712 | 20240819 | 091700 | 4466180600 | 29900 | 30050 | 30100 | 29900 | 3597 |
| 713 | 20240819 | 091600 | 4358216150 | 30100 | 30050 | 30150 | 30050 | 2136 |
| 714 | 20240819 | 091500 | 4293907450 | 30050 | 30000 | 30150 | 30000 | 2233 |
| 715 | 20240819 | 091400 | 4226789500 | 30100 | 29950 | 30150 | 29950 | 3945 |
| 716 | 20240819 | 091300 | 4108353850 | 30000 | 29950 | 30000 | 29850 | 2672 |
| 717 | 20240819 | 091200 | 4028481350 | 29950 | 30050 | 30100 | 29950 | 3756 |
| 718 | 20240819 | 091100 | 3915684600 | 30100 | 30100 | 30150 | 30050 | 3555 |
| 719 | 20240819 | 091000 | 3808668200 | 30100 | 30350 | 30350 | 30050 | 7004 |
| 720 | 20240819 | 090900 | 3597002800 | 30350 | 30000 | 30350 | 29950 | 7898 |
| 721 | 20240819 | 090800 | 3358426950 | 29950 | 29850 | 30150 | 29850 | 11272 |
| 722 | 20240819 | 090700 | 3019935600 | 29850 | 29700 | 29850 | 29650 | 3138 |
| 723 | 20240819 | 090600 | 2926659700 | 29700 | 29600 | 29750 | 29550 | 7809 |
| 724 | 20240819 | 090500 | 2695193250 | 29600 | 29750 | 29800 | 29500 | 17942 |
| 725 | 20240819 | 090400 | 2163780900 | 29750 | 29900 | 29950 | 29750 | 7669 |
| 726 | 20240819 | 090300 | 1935032650 | 29900 | 29900 | 30150 | 29850 | 10402 |
| 727 | 20240819 | 090200 | 1623362000 | 29900 | 29900 | 30000 | 29850 | 9696 |
| 728 | 20240819 | 090100 | 1333316450 | 29950 | 30100 | 30250 | 29900 | 16807 |
| 729 | 20240819 | 090000 | 827925300 | 30050 | 30300 | 30350 | 30050 | 26892 |