KissMeData/322180/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	212300	2150905450	5830	5830	5830	5830	2251
3	20240715	212200	2150905450	5830	5830	5830	5830	0
4	20240715	212100	2150905450	5830	5830	5830	5830	0
5	20240715	212000	2150905450	5830	5830	5830	5830	0
6	20240715	211900	2150905450	5830	5830	5830	5830	0
7	20240715	211800	2150905450	5830	5830	5830	5830	0
8	20240715	211700	2150905450	5830	5830	5830	5830	0
9	20240715	211600	2150905450	5830	5830	5830	5830	0
10	20240715	211500	2150905450	5830	5830	5830	5830	0
11	20240715	211400	2150905450	5830	5830	5830	5830	0
12	20240715	211300	2150905450	5830	5830	5830	5830	0
13	20240715	211200	2150905450	5830	5830	5830	5830	0
14	20240715	211100	2150905450	5830	5830	5830	5830	0
15	20240715	211000	2150905450	5830	5830	5830	5830	0
16	20240715	210900	2150905450	5830	5830	5830	5830	0
17	20240715	210800	2150905450	5830	5830	5830	5830	0
18	20240715	210700	2150905450	5830	5830	5830	5830	0
19	20240715	210600	2150905450	5830	5830	5830	5830	0
20	20240715	210500	2150905450	5830	5830	5830	5830	0
21	20240715	210400	2150905450	5830	5830	5830	5830	0
22	20240715	210300	2150905450	5830	5830	5830	5830	0
23	20240715	210200	2150905450	5830	5830	5830	5830	0
24	20240715	210100	2150905450	5830	5830	5830	5830	0
25	20240715	210000	2150905450	5830	5830	5830	5830	0
26	20240715	205900	2150905450	5830	5830	5830	5830	0
27	20240715	205800	2150905450	5830	5830	5830	5830	0
28	20240715	205700	2150905450	5830	5830	5830	5830	0
29	20240715	205600	2150905450	5830	5830	5830	5830	0
30	20240715	205500	2150905450	5830	5830	5830	5830	0
31	20240715	205400	2150905450	5830	5830	5830	5830	0
32	20240715	205300	2150905450	5830	5830	5830	5830	2251
33	20240715	205200	2150905450	5830	5830	5830	5830	0
34	20240715	205100	2150905450	5830	5830	5830	5830	0
35	20240715	205000	2150905450	5830	5830	5830	5830	0
36	20240715	204900	2150905450	5830	5830	5830	5830	0
37	20240715	204800	2150905450	5830	5830	5830	5830	0
38	20240715	204700	2150905450	5830	5830	5830	5830	0
39	20240715	204600	2150905450	5830	5830	5830	5830	0
40	20240715	204500	2150905450	5830	5830	5830	5830	0
41	20240715	204400	2150905450	5830	5830	5830	5830	0
42	20240715	204300	2150905450	5830	5830	5830	5830	0
43	20240715	204200	2150905450	5830	5830	5830	5830	0
44	20240715	204100	2150905450	5830	5830	5830	5830	0
45	20240715	204000	2150905450	5830	5830	5830	5830	0
46	20240715	203900	2150905450	5830	5830	5830	5830	0
47	20240715	203800	2150905450	5830	5830	5830	5830	0
48	20240715	203700	2150905450	5830	5830	5830	5830	0
49	20240715	203600	2150905450	5830	5830	5830	5830	0
50	20240715	203500	2150905450	5830	5830	5830	5830	0
51	20240715	203400	2150905450	5830	5830	5830	5830	0
52	20240715	203300	2150905450	5830	5830	5830	5830	0
53	20240715	203200	2150905450	5830	5830	5830	5830	0
54	20240715	203100	2150905450	5830	5830	5830	5830	0
55	20240715	203000	2150905450	5830	5830	5830	5830	0
56	20240715	202900	2150905450	5830	5830	5830	5830	0
57	20240715	202800	2150905450	5830	5830	5830	5830	0
58	20240715	202700	2150905450	5830	5830	5830	5830	0
59	20240715	202600	2150905450	5830	5830	5830	5830	0
60	20240715	202500	2150905450	5830	5830	5830	5830	0
61	20240715	202400	2150905450	5830	5830	5830	5830	0
62	20240715	202300	2150905450	5830	5830	5830	5830	2251
63	20240715	202200	2150905450	5830	5830	5830	5830	0
64	20240715	202100	2150905450	5830	5830	5830	5830	0
65	20240715	202000	2150905450	5830	5830	5830	5830	0
66	20240715	201900	2150905450	5830	5830	5830	5830	0
67	20240715	201800	2150905450	5830	5830	5830	5830	0
68	20240715	201700	2150905450	5830	5830	5830	5830	0
69	20240715	201600	2150905450	5830	5830	5830	5830	0
70	20240715	201500	2150905450	5830	5830	5830	5830	0
71	20240715	201400	2150905450	5830	5830	5830	5830	0
72	20240715	201300	2150905450	5830	5830	5830	5830	0
73	20240715	201200	2150905450	5830	5830	5830	5830	0
74	20240715	201100	2150905450	5830	5830	5830	5830	0
75	20240715	201000	2150905450	5830	5830	5830	5830	0
76	20240715	200900	2150905450	5830	5830	5830	5830	0
77	20240715	200800	2150905450	5830	5830	5830	5830	0
78	20240715	200700	2150905450	5830	5830	5830	5830	0
79	20240715	200600	2150905450	5830	5830	5830	5830	0
80	20240715	200500	2150905450	5830	5830	5830	5830	0
81	20240715	200400	2150905450	5830	5830	5830	5830	0
82	20240715	200300	2150905450	5830	5830	5830	5830	0
83	20240715	200200	2150905450	5830	5830	5830	5830	0
84	20240715	200100	2150905450	5830	5830	5830	5830	0
85	20240715	200000	2150905450	5830	5830	5830	5830	0
86	20240715	195900	2150905450	5830	5830	5830	5830	0
87	20240715	195800	2150905450	5830	5830	5830	5830	0
88	20240715	195700	2150905450	5830	5830	5830	5830	0
89	20240715	195600	2150905450	5830	5830	5830	5830	0
90	20240715	195500	2150905450	5830	5830	5830	5830	0
91	20240715	195400	2150905450	5830	5830	5830	5830	0
92	20240715	195300	2150905450	5830	5830	5830	5830	2251
93	20240715	195200	2150905450	5830	5830	5830	5830	0
94	20240715	195100	2150905450	5830	5830	5830	5830	0
95	20240715	195000	2150905450	5830	5830	5830	5830	0
96	20240715	194900	2150905450	5830	5830	5830	5830	0
97	20240715	194800	2150905450	5830	5830	5830	5830	0
98	20240715	194700	2150905450	5830	5830	5830	5830	0
99	20240715	194600	2150905450	5830	5830	5830	5830	0
100	20240715	194500	2150905450	5830	5830	5830	5830	0
101	20240715	194400	2150905450	5830	5830	5830	5830	0
102	20240715	194300	2150905450	5830	5830	5830	5830	0
103	20240715	194200	2150905450	5830	5830	5830	5830	0
104	20240715	194100	2150905450	5830	5830	5830	5830	0
105	20240715	194000	2150905450	5830	5830	5830	5830	0
106	20240715	193900	2150905450	5830	5830	5830	5830	0
107	20240715	193800	2150905450	5830	5830	5830	5830	0
108	20240715	193700	2150905450	5830	5830	5830	5830	0
109	20240715	193600	2150905450	5830	5830	5830	5830	0
110	20240715	193500	2150905450	5830	5830	5830	5830	0
111	20240715	193400	2150905450	5830	5830	5830	5830	0
112	20240715	193300	2150905450	5830	5830	5830	5830	0
113	20240715	193200	2150905450	5830	5830	5830	5830	0
114	20240715	193100	2150905450	5830	5830	5830	5830	0
115	20240715	193000	2150905450	5830	5830	5830	5830	0
116	20240715	192900	2150905450	5830	5830	5830	5830	0
117	20240715	192800	2150905450	5830	5830	5830	5830	0
118	20240715	192700	2150905450	5830	5830	5830	5830	0
119	20240715	192600	2150905450	5830	5830	5830	5830	0
120	20240715	192500	2150905450	5830	5830	5830	5830	0
121	20240715	192400	2150905450	5830	5830	5830	5830	0
122	20240715	192300	2150905450	5830	5830	5830	5830	2251
123	20240715	192200	2150905450	5830	5830	5830	5830	0
124	20240715	192100	2150905450	5830	5830	5830	5830	0
125	20240715	192000	2150905450	5830	5830	5830	5830	0
126	20240715	191900	2150905450	5830	5830	5830	5830	0
127	20240715	191800	2150905450	5830	5830	5830	5830	0
128	20240715	191700	2150905450	5830	5830	5830	5830	0
129	20240715	191600	2150905450	5830	5830	5830	5830	0
130	20240715	191500	2150905450	5830	5830	5830	5830	0
131	20240715	191400	2150905450	5830	5830	5830	5830	0
132	20240715	191300	2150905450	5830	5830	5830	5830	0
133	20240715	191200	2150905450	5830	5830	5830	5830	0
134	20240715	191100	2150905450	5830	5830	5830	5830	0
135	20240715	191000	2150905450	5830	5830	5830	5830	0
136	20240715	190900	2150905450	5830	5830	5830	5830	0
137	20240715	190800	2150905450	5830	5830	5830	5830	0
138	20240715	190700	2150905450	5830	5830	5830	5830	0
139	20240715	190600	2150905450	5830	5830	5830	5830	0
140	20240715	190500	2150905450	5830	5830	5830	5830	0
141	20240715	190400	2150905450	5830	5830	5830	5830	0
142	20240715	190300	2150905450	5830	5830	5830	5830	0
143	20240715	190200	2150905450	5830	5830	5830	5830	0
144	20240715	190100	2150905450	5830	5830	5830	5830	0
145	20240715	190000	2150905450	5830	5830	5830	5830	0
146	20240715	185900	2150905450	5830	5830	5830	5830	0
147	20240715	185800	2150905450	5830	5830	5830	5830	0
148	20240715	185700	2150905450	5830	5830	5830	5830	0
149	20240715	185600	2150905450	5830	5830	5830	5830	0
150	20240715	185500	2150905450	5830	5830	5830	5830	0
151	20240715	185400	2150905450	5830	5830	5830	5830	0
152	20240715	185300	2150905450	5830	5830	5830	5830	2251
153	20240715	185200	2150905450	5830	5830	5830	5830	0
154	20240715	185100	2150905450	5830	5830	5830	5830	0
155	20240715	185000	2150905450	5830	5830	5830	5830	0
156	20240715	184900	2150905450	5830	5830	5830	5830	0
157	20240715	184800	2150905450	5830	5830	5830	5830	0
158	20240715	184700	2150905450	5830	5830	5830	5830	0
159	20240715	184600	2150905450	5830	5830	5830	5830	0
160	20240715	184500	2150905450	5830	5830	5830	5830	0
161	20240715	184400	2150905450	5830	5830	5830	5830	0
162	20240715	184300	2150905450	5830	5830	5830	5830	0
163	20240715	184200	2150905450	5830	5830	5830	5830	0
164	20240715	184100	2150905450	5830	5830	5830	5830	0
165	20240715	184000	2150905450	5830	5830	5830	5830	0
166	20240715	183900	2150905450	5830	5830	5830	5830	0
167	20240715	183800	2150905450	5830	5830	5830	5830	0
168	20240715	183700	2150905450	5830	5830	5830	5830	0
169	20240715	183600	2150905450	5830	5830	5830	5830	0
170	20240715	183500	2150905450	5830	5830	5830	5830	0
171	20240715	183400	2150905450	5830	5830	5830	5830	0
172	20240715	183300	2150905450	5830	5830	5830	5830	0
173	20240715	183200	2150905450	5830	5830	5830	5830	0
174	20240715	183100	2150905450	5830	5830	5830	5830	0
175	20240715	183000	2150905450	5830	5830	5830	5830	0
176	20240715	182900	2150905450	5830	5830	5830	5830	0
177	20240715	182800	2150905450	5830	5830	5830	5830	0
178	20240715	182700	2150905450	5830	5830	5830	5830	0
179	20240715	182600	2150905450	5830	5830	5830	5830	0
180	20240715	182500	2150905450	5830	5830	5830	5830	0
181	20240715	182400	2150905450	5830	5830	5830	5830	0
182	20240715	182300	2150905450	5830	5830	5830	5830	2251
183	20240715	182200	2150905450	5830	5830	5830	5830	0
184	20240715	182100	2150905450	5830	5830	5830	5830	0
185	20240715	182000	2150905450	5830	5830	5830	5830	0
186	20240715	181900	2150905450	5830	5830	5830	5830	0
187	20240715	181800	2150905450	5830	5830	5830	5830	0
188	20240715	181700	2150905450	5830	5830	5830	5830	0
189	20240715	181600	2150905450	5830	5830	5830	5830	0
190	20240715	181500	2150905450	5830	5830	5830	5830	0
191	20240715	181400	2150905450	5830	5830	5830	5830	0
192	20240715	181300	2150905450	5830	5830	5830	5830	0
193	20240715	181200	2150905450	5830	5830	5830	5830	0
194	20240715	181100	2150905450	5830	5830	5830	5830	0
195	20240715	181000	2150905450	5830	5830	5830	5830	0
196	20240715	180900	2150905450	5830	5830	5830	5830	0
197	20240715	180800	2150905450	5830	5830	5830	5830	0
198	20240715	180700	2150905450	5830	5830	5830	5830	0
199	20240715	180600	2150905450	5830	5830	5830	5830	0
200	20240715	180500	2150905450	5830	5830	5830	5830	0
201	20240715	180400	2150905450	5830	5830	5830	5830	0
202	20240715	180300	2150905450	5830	5830	5830	5830	0
203	20240715	180200	2150905450	5830	5830	5830	5830	0
204	20240715	180100	2150905450	5830	5830	5830	5830	0
205	20240715	180000	2150905450	5830	5830	5830	5830	0
206	20240715	175900	2150905450	5830	5830	5830	5830	0
207	20240715	175800	2150905450	5830	5830	5830	5830	0
208	20240715	175700	2150905450	5830	5830	5830	5830	0
209	20240715	175600	2150905450	5830	5830	5830	5830	0
210	20240715	175500	2150905450	5830	5830	5830	5830	0
211	20240715	175400	2150905450	5830	5830	5830	5830	0
212	20240715	175300	2150905450	5830	5830	5830	5830	2251
213	20240715	175200	2150905450	5830	5830	5830	5830	0
214	20240715	175100	2150905450	5830	5830	5830	5830	0
215	20240715	175000	2150905450	5830	5830	5830	5830	0
216	20240715	174900	2150905450	5830	5830	5830	5830	0
217	20240715	174800	2150905450	5830	5830	5830	5830	0
218	20240715	174700	2150905450	5830	5830	5830	5830	0
219	20240715	174600	2150905450	5830	5830	5830	5830	0
220	20240715	174500	2150905450	5830	5830	5830	5830	0
221	20240715	174400	2150905450	5830	5830	5830	5830	0
222	20240715	174300	2150905450	5830	5830	5830	5830	0
223	20240715	174200	2150905450	5830	5830	5830	5830	0
224	20240715	174100	2150905450	5830	5830	5830	5830	0
225	20240715	174000	2150905450	5830	5830	5830	5830	0
226	20240715	173900	2150905450	5830	5830	5830	5830	0
227	20240715	173800	2150905450	5830	5830	5830	5830	0
228	20240715	173700	2150905450	5830	5830	5830	5830	0
229	20240715	173600	2150905450	5830	5830	5830	5830	0
230	20240715	173500	2150905450	5830	5830	5830	5830	0
231	20240715	173400	2150905450	5830	5830	5830	5830	0
232	20240715	173300	2150905450	5830	5830	5830	5830	0
233	20240715	173200	2150905450	5830	5830	5830	5830	0
234	20240715	173100	2150905450	5830	5830	5830	5830	0
235	20240715	173000	2150905450	5830	5830	5830	5830	0
236	20240715	172900	2150905450	5830	5830	5830	5830	0
237	20240715	172800	2150905450	5830	5830	5830	5830	0
238	20240715	172700	2150905450	5830	5830	5830	5830	0
239	20240715	172600	2150905450	5830	5830	5830	5830	0
240	20240715	172500	2150905450	5830	5830	5830	5830	0
241	20240715	172400	2150905450	5830	5830	5830	5830	0
242	20240715	172300	2150905450	5830	5830	5830	5830	2251
243	20240715	172200	2150905450	5830	5830	5830	5830	0
244	20240715	172100	2150905450	5830	5830	5830	5830	0
245	20240715	172000	2150905450	5830	5830	5830	5830	0
246	20240715	171900	2150905450	5830	5830	5830	5830	0
247	20240715	171800	2150905450	5830	5830	5830	5830	0
248	20240715	171700	2150905450	5830	5830	5830	5830	0
249	20240715	171600	2150905450	5830	5830	5830	5830	0
250	20240715	171500	2150905450	5830	5830	5830	5830	0
251	20240715	171400	2150905450	5830	5830	5830	5830	0
252	20240715	171300	2150905450	5830	5830	5830	5830	0
253	20240715	171200	2150905450	5830	5830	5830	5830	0
254	20240715	171100	2150905450	5830	5830	5830	5830	0
255	20240715	171000	2150905450	5830	5830	5830	5830	0
256	20240715	170900	2150905450	5830	5830	5830	5830	0
257	20240715	170800	2150905450	5830	5830	5830	5830	0
258	20240715	170700	2150905450	5830	5830	5830	5830	0
259	20240715	170600	2150905450	5830	5830	5830	5830	0
260	20240715	170500	2150905450	5830	5830	5830	5830	0
261	20240715	170400	2150905450	5830	5830	5830	5830	0
262	20240715	170300	2150905450	5830	5830	5830	5830	0
263	20240715	170200	2150905450	5830	5830	5830	5830	0
264	20240715	170100	2150905450	5830	5830	5830	5830	0
265	20240715	170000	2150905450	5830	5830	5830	5830	0
266	20240715	165900	2150905450	5830	5830	5830	5830	0
267	20240715	165800	2150905450	5830	5830	5830	5830	0
268	20240715	165700	2150905450	5830	5830	5830	5830	0
269	20240715	165600	2150905450	5830	5830	5830	5830	0
270	20240715	165500	2150905450	5830	5830	5830	5830	0
271	20240715	165400	2150905450	5830	5830	5830	5830	0
272	20240715	165300	2150905450	5830	5830	5830	5830	2251
273	20240715	165200	2150905450	5830	5830	5830	5830	0
274	20240715	165100	2150905450	5830	5830	5830	5830	0
275	20240715	165000	2150905450	5830	5830	5830	5830	0
276	20240715	164900	2150905450	5830	5830	5830	5830	0
277	20240715	164800	2150905450	5830	5830	5830	5830	0
278	20240715	164700	2150905450	5830	5830	5830	5830	0
279	20240715	164600	2150905450	5830	5830	5830	5830	0
280	20240715	164500	2150905450	5830	5830	5830	5830	0
281	20240715	164400	2150905450	5830	5830	5830	5830	0
282	20240715	164300	2150905450	5830	5830	5830	5830	0
283	20240715	164200	2150905450	5830	5830	5830	5830	0
284	20240715	164100	2150905450	5830	5830	5830	5830	0
285	20240715	164000	2150905450	5830	5830	5830	5830	0
286	20240715	163900	2150905450	5830	5830	5830	5830	0
287	20240715	163800	2150905450	5830	5830	5830	5830	0
288	20240715	163700	2150905450	5830	5830	5830	5830	0
289	20240715	163600	2150905450	5830	5830	5830	5830	0
290	20240715	163500	2150905450	5830	5830	5830	5830	0
291	20240715	163400	2150905450	5830	5830	5830	5830	0
292	20240715	163300	2150905450	5830	5830	5830	5830	0
293	20240715	163200	2150905450	5830	5830	5830	5830	0
294	20240715	163100	2150905450	5830	5830	5830	5830	0
295	20240715	163000	2150905450	5830	5830	5830	5830	0
296	20240715	162900	2150905450	5830	5830	5830	5830	0
297	20240715	162800	2150905450	5830	5830	5830	5830	0
298	20240715	162700	2150905450	5830	5830	5830	5830	0
299	20240715	162600	2150905450	5830	5830	5830	5830	0
300	20240715	162500	2150905450	5830	5830	5830	5830	0
301	20240715	162400	2150905450	5830	5830	5830	5830	0
302	20240715	162300	2150905450	5830	5830	5830	5830	2251
303	20240715	162200	2150905450	5830	5830	5830	5830	0
304	20240715	162100	2150905450	5830	5830	5830	5830	0
305	20240715	162000	2150905450	5830	5830	5830	5830	0
306	20240715	161900	2150905450	5830	5830	5830	5830	0
307	20240715	161800	2150905450	5830	5830	5830	5830	0
308	20240715	161700	2150905450	5830	5830	5830	5830	0
309	20240715	161600	2150905450	5830	5830	5830	5830	0
310	20240715	161500	2150905450	5830	5830	5830	5830	0
311	20240715	161400	2150905450	5830	5830	5830	5830	0
312	20240715	161300	2150905450	5830	5830	5830	5830	0
313	20240715	161200	2150905450	5830	5830	5830	5830	0
314	20240715	161100	2150905450	5830	5830	5830	5830	0
315	20240715	161000	2150905450	5830	5830	5830	5830	0
316	20240715	160900	2150905450	5830	5830	5830	5830	0
317	20240715	160800	2150905450	5830	5830	5830	5830	0
318	20240715	160700	2150905450	5830	5830	5830	5830	0
319	20240715	160600	2150905450	5830	5830	5830	5830	0
320	20240715	160500	2150905450	5830	5830	5830	5830	0
321	20240715	160400	2150905450	5830	5830	5830	5830	0
322	20240715	160300	2150905450	5830	5830	5830	5830	0
323	20240715	160200	2150905450	5830	5830	5830	5830	0
324	20240715	160100	2150905450	5830	5830	5830	5830	0
325	20240715	160000	2150905450	5830	5830	5830	5830	0
326	20240715	155900	2150905450	5830	5830	5830	5830	0
327	20240715	155800	2150905450	5830	5830	5830	5830	0
328	20240715	155700	2150905450	5830	5830	5830	5830	0
329	20240715	155600	2150905450	5830	5830	5830	5830	0
330	20240715	155500	2150905450	5830	5830	5830	5830	0
331	20240715	155400	2150905450	5830	5830	5830	5830	0
332	20240715	155300	2150905450	5830	5830	5830	5830	2251
333	20240715	155200	2150905450	5830	5830	5830	5830	0
334	20240715	155100	2150905450	5830	5830	5830	5830	0
335	20240715	155000	2150905450	5830	5830	5830	5830	0
336	20240715	154900	2150905450	5830	5830	5830	5830	0
337	20240715	154800	2150905450	5830	5830	5830	5830	0
338	20240715	154700	2150905450	5830	5830	5830	5830	0
339	20240715	154600	2150905450	5830	5830	5830	5830	0
340	20240715	154500	2150905450	5830	5830	5830	5830	0
341	20240715	154400	2150905450	5830	5830	5830	5830	0
342	20240715	154300	2150905450	5830	5830	5830	5830	0
343	20240715	154200	2150905450	5830	5830	5830	5830	0
344	20240715	154100	2150905450	5830	5830	5830	5830	0
345	20240715	154000	2150905450	5830	5830	5830	5830	0
346	20240715	153900	2150905450	5830	5830	5830	5830	0
347	20240715	153800	2150905450	5830	5830	5830	5830	0
348	20240715	153700	2150905450	5830	5830	5830	5830	0
349	20240715	153600	2150905450	5830	5830	5830	5830	0
350	20240715	153500	2150905450	5830	5830	5830	5830	0
351	20240715	153400	2150905450	5830	5830	5830	5830	0
352	20240715	153300	2150905450	5830	5830	5830	5830	0
353	20240715	153200	2150905450	5830	5830	5830	5830	0
354	20240715	153100	2150905450	5830	5830	5830	5830	0
355	20240715	153000	2150905450	5830	5830	5830	5830	2251
356	20240715	152900	2137782120	5840	5840	5840	5840	0
357	20240715	152800	2137782120	5840	5840	5840	5840	0
358	20240715	152700	2137782120	5840	5840	5840	5840	0
359	20240715	152600	2137782120	5840	5840	5840	5840	0
360	20240715	152500	2137782120	5840	5840	5840	5840	0
361	20240715	152400	2137782120	5840	5840	5840	5840	0
362	20240715	152300	2137782120	5840	5840	5840	5840	0
363	20240715	152200	2137782120	5840	5840	5840	5840	0
364	20240715	152100	2137782120	5840	5840	5840	5840	0
365	20240715	152000	2137782120	5840	5840	5840	5840	0
366	20240715	151900	2137782120	5840	5860	5860	5840	463
367	20240715	151800	2135072930	5860	5860	5860	5860	1
368	20240715	151700	2135067070	5860	5860	5860	5860	5
369	20240715	151600	2135037770	5860	5870	5880	5850	595
370	20240715	151500	2131543630	5860	5860	5860	5860	0
371	20240715	151400	2131543630	5860	5870	5870	5860	584
372	20240715	151300	2128120550	5870	5880	5880	5870	660
373	20240715	151200	2124241350	5880	5880	5880	5880	0
374	20240715	151100	2124241350	5880	5880	5880	5880	1
375	20240715	151000	2124235470	5870	5870	5880	5870	65
376	20240715	150900	2123853620	5870	5870	5870	5870	135
377	20240715	150800	2123061170	5850	5850	5850	5850	0
378	20240715	150700	2123061170	5850	5850	5850	5850	0
379	20240715	150600	2123061170	5850	5850	5850	5850	2
380	20240715	150500	2123049470	5870	5870	5870	5870	53
381	20240715	150400	2122738360	5860	5860	5860	5860	0
382	20240715	150300	2122738360	5860	5860	5860	5860	0
383	20240715	150200	2122738360	5860	5860	5860	5860	50
384	20240715	150100	2122445360	5850	5850	5850	5850	1
385	20240715	150000	2122439510	5870	5870	5870	5870	0
386	20240715	145900	2122439510	5870	5870	5870	5870	20
387	20240715	145800	2122322110	5870	5860	5870	5860	130
388	20240715	145700	2121559510	5850	5850	5850	5850	100
389	20240715	145600	2120974510	5850	5850	5850	5850	100
390	20240715	145500	2120389510	5850	5850	5850	5850	16
391	20240715	145400	2120295910	5850	5850	5850	5850	0
392	20240715	145300	2120295910	5850	5850	5850	5850	10
393	20240715	145200	2120237410	5850	5850	5850	5850	20
394	20240715	145100	2120120410	5850	5870	5870	5850	1979
395	20240715	145000	2108536980	5870	5870	5870	5870	7
396	20240715	144900	2108495890	5870	5900	5900	5870	317
397	20240715	144800	2106625620	5900	5900	5900	5900	0
398	20240715	144700	2106625620	5900	5900	5900	5900	0
399	20240715	144600	2106625620	5900	5900	5900	5900	0
400	20240715	144500	2106625620	5900	5900	5900	5900	1
401	20240715	144400	2106619720	5870	5870	5870	5870	0
402	20240715	144300	2106619720	5870	5870	5870	5870	0
403	20240715	144200	2106619720	5870	5870	5870	5870	0
404	20240715	144100	2106619720	5870	5880	5880	5870	100
405	20240715	144000	2106032370	5870	5870	5870	5870	0
406	20240715	143900	2106032370	5870	5870	5870	5870	0
407	20240715	143800	2106032370	5870	5870	5870	5870	0
408	20240715	143700	2106032370	5870	5870	5870	5870	0
409	20240715	143600	2106032370	5870	5870	5870	5870	4
410	20240715	143500	2106008890	5870	5880	5880	5870	1308
411	20240715	143400	2098330560	5880	5880	5880	5880	1000
412	20240715	143300	2092450560	5900	5900	5900	5900	1000
413	20240715	143200	2086550560	5880	5890	5890	5880	2584
414	20240715	143100	2071345870	5910	5910	5910	5910	1001
415	20240715	143000	2065429960	5910	5910	5910	5910	137
416	20240715	142900	2064620290	5910	5910	5910	5910	180
417	20240715	142800	2063556490	5920	5910	5920	5890	121
418	20240715	142700	2062840340	5920	5920	5920	5920	0
419	20240715	142600	2062840340	5920	5890	5920	5890	3000
420	20240715	142500	2045095520	5900	5900	5900	5900	0
421	20240715	142400	2045095520	5900	5890	5900	5890	5
422	20240715	142300	2045066040	5900	5880	5900	5880	139
423	20240715	142200	2044245960	5870	5870	5870	5870	31
424	20240715	142100	2044063990	5890	5890	5890	5890	1
425	20240715	142000	2044058100	5900	5900	5900	5900	0
426	20240715	141900	2044058100	5900	5880	5900	5880	400
427	20240715	141800	2041700100	5880	5880	5880	5880	3
428	20240715	141700	2041682460	5870	5870	5870	5870	0
429	20240715	141600	2041682460	5870	5870	5870	5870	0
430	20240715	141500	2041682460	5870	5870	5870	5870	13
431	20240715	141400	2041606150	5870	5870	5870	5870	0
432	20240715	141300	2041606150	5870	5850	5870	5850	20
433	20240715	141200	2041488900	5850	5850	5850	5850	511
434	20240715	141100	2038499550	5850	5870	5870	5850	1208
435	20240715	141000	2031428550	5870	5910	5910	5870	4452
436	20240715	140900	2005195760	5900	5910	5910	5900	3
437	20240715	140800	2005178040	5930	5930	5930	5930	0
438	20240715	140700	2005178040	5930	5920	5930	5920	21
439	20240715	140600	2005053630	5900	5900	5900	5900	394
440	20240715	140500	2002729030	5900	5890	5900	5890	70
441	20240715	140400	2002316330	5890	5890	5900	5890	209
442	20240715	140300	2001083270	5890	5900	5900	5890	239
443	20240715	140200	1999674560	5900	5900	5900	5900	336
444	20240715	140100	1997692160	5900	5890	5900	5890	130
445	20240715	140000	1996925390	5890	5890	5890	5880	337
446	20240715	135900	1994940490	5890	5880	5890	5870	105
447	20240715	135800	1994324030	5880	5890	5890	5880	2798
448	20240715	135700	1977843890	5890	5900	5900	5890	100
449	20240715	135600	1977254250	5900	5930	5950	5900	5435
450	20240715	135500	1945098400	5930	5900	5930	5900	1253
451	20240715	135400	1937699530	5900	5880	5900	5870	580
452	20240715	135300	1934279160	5890	5870	5890	5870	443
453	20240715	135200	1931670940	5870	5880	5880	5870	32
454	20240715	135100	1931482790	5890	5840	5890	5840	1911
455	20240715	135000	1920290250	5840	5840	5840	5840	5
456	20240715	134900	1920261050	5840	5840	5840	5840	13
457	20240715	134800	1920185130	5830	5830	5830	5830	1
458	20240715	134700	1920179300	5840	5840	5840	5840	68
459	20240715	134600	1919782180	5830	5820	5830	5820	574
460	20240715	134500	1916435770	5830	5830	5830	5830	239
461	20240715	134400	1915042400	5820	5820	5820	5820	0
462	20240715	134300	1915042400	5820	5790	5820	5790	2600
463	20240715	134200	1899917270	5800	5800	5800	5800	0
464	20240715	134100	1899917270	5800	5800	5800	5800	0
465	20240715	134000	1899917270	5800	5800	5810	5800	566
466	20240715	133900	1896634450	5800	5810	5810	5800	22
467	20240715	133800	1896506680	5800	5800	5800	5800	75
468	20240715	133700	1896071680	5810	5810	5820	5810	43
469	20240715	133600	1895821820	5840	5850	5850	5820	354
470	20240715	133500	1893751950	5840	5840	5840	5830	211
471	20240715	133400	1892519940	5840	5770	5840	5770	10094
472	20240715	133300	1833968630	5770	5760	5770	5760	509
473	20240715	133200	1831031760	5750	5740	5750	5740	47
474	20240715	133100	1830761660	5790	5760	5800	5760	900
475	20240715	133000	1825546450	5800	5790	5800	5770	3137
476	20240715	132900	1807357580	5790	5700	5790	5700	5403
477	20240715	132800	1776311020	5700	5700	5700	5700	0
478	20240715	132700	1776311020	5700	5690	5700	5690	2
479	20240715	132600	1776299630	5680	5680	5680	5680	4
480	20240715	132500	1776276910	5670	5670	5670	5670	0
481	20240715	132400	1776276910	5670	5670	5670	5670	0
482	20240715	132300	1776276910	5670	5680	5680	5670	2635
483	20240715	132200	1761330300	5690	5690	5690	5690	1
484	20240715	132100	1761324610	5700	5690	5700	5690	20
485	20240715	132000	1761210620	5700	5700	5700	5700	0
486	20240715	131900	1761210620	5700	5700	5700	5700	7
487	20240715	131800	1761170720	5680	5670	5680	5670	44
488	20240715	131700	1760920860	5690	5700	5700	5690	2
489	20240715	131600	1760909470	5710	5680	5710	5670	293
490	20240715	131500	1759242840	5670	5670	5670	5670	43
491	20240715	131400	1758999030	5680	5680	5680	5670	26
492	20240715	131300	1758851490	5680	5670	5680	5670	915
493	20240715	131200	1753663190	5670	5670	5680	5670	40
494	20240715	131100	1753436050	5650	5670	5670	5650	35
495	20240715	131000	1753238220	5650	5650	5650	5650	0
496	20240715	130900	1753238220	5650	5650	5650	5650	0
497	20240715	130800	1753238220	5650	5670	5670	5650	470
498	20240715	130700	1750577740	5690	5690	5690	5690	0
499	20240715	130600	1750577740	5690	5710	5710	5690	838
500	20240715	130500	1745793080	5710	5710	5710	5710	200
501	20240715	130400	1744651080	5710	5710	5710	5710	100
502	20240715	130300	1744080080	5700	5700	5710	5700	537
503	20240715	130200	1741018490	5720	5710	5720	5690	161
504	20240715	130100	1740098850	5730	5690	5730	5690	140
505	20240715	130000	1739299000	5680	5660	5780	5660	1586
506	20240715	125900	1730248510	5650	5650	5650	5650	31
507	20240715	125800	1730073360	5640	5640	5640	5640	0
508	20240715	125700	1730073360	5640	5640	5640	5640	0
509	20240715	125600	1730073360	5640	5640	5640	5640	0
510	20240715	125500	1730073360	5640	5660	5670	5640	104
511	20240715	125400	1729483890	5670	5650	5670	5650	214
512	20240715	125300	1728270890	5650	5650	5650	5650	0
513	20240715	125200	1728270890	5650	5650	5650	5650	173
514	20240715	125100	1727293440	5620	5640	5640	5620	2392
515	20240715	125000	1713838720	5630	5710	5710	5630	509
516	20240715	124900	1710970170	5710	5710	5710	5710	1
517	20240715	124800	1710964460	5680	5680	5680	5680	0
518	20240715	124700	1710964460	5680	5700	5700	5680	55
519	20240715	124600	1710651960	5700	5690	5700	5690	131
520	20240715	124500	1709905390	5700	5700	5700	5700	15
521	20240715	124400	1709819890	5700	5700	5700	5700	0
522	20240715	124300	1709819890	5700	5700	5710	5690	300
523	20240715	124200	1708108080	5690	5680	5690	5680	14
524	20240715	124100	1708028490	5710	5710	5710	5710	0
525	20240715	124000	1708028490	5710	5700	5710	5700	200
526	20240715	123900	1706887530	5730	5730	5730	5730	0
527	20240715	123800	1706887530	5730	5700	5730	5700	1500
528	20240715	123700	1698323290	5660	5660	5660	5660	2
529	20240715	123600	1698311970	5700	5700	5700	5700	8
530	20240715	123500	1698266370	5700	5680	5700	5680	107
531	20240715	123400	1697656490	5670	5670	5670	5670	700
532	20240715	123300	1693687490	5670	5670	5670	5670	200
533	20240715	123200	1692553490	5670	5690	5690	5670	133
534	20240715	123100	1691798720	5660	5660	5660	5660	0
535	20240715	123000	1691798720	5660	5660	5660	5660	5
536	20240715	122900	1691770420	5680	5680	5680	5680	1
537	20240715	122800	1691764740	5690	5690	5690	5690	1
538	20240715	122700	1691759050	5650	5650	5650	5650	1
539	20240715	122600	1691753400	5640	5650	5650	5640	50
540	20240715	122500	1691471050	5630	5630	5630	5630	0
541	20240715	122400	1691471050	5630	5680	5700	5630	712
542	20240715	122300	1687426810	5680	5680	5680	5680	5
543	20240715	122200	1687398410	5680	5680	5680	5680	1
544	20240715	122100	1687392730	5670	5670	5670	5670	359
545	20240715	122000	1685357200	5630	5640	5640	5630	200
546	20240715	121900	1684229420	5640	5640	5640	5640	0
547	20240715	121800	1684229420	5640	5640	5640	5640	13
548	20240715	121700	1684156100	5640	5650	5650	5640	555
549	20240715	121600	1681024690	5670	5670	5670	5670	0
550	20240715	121500	1681024690	5670	5660	5670	5660	50
551	20240715	121400	1680741200	5670	5670	5670	5670	1
552	20240715	121300	1680735530	5640	5640	5640	5640	1
553	20240715	121200	1680729890	5670	5670	5670	5670	1
554	20240715	121100	1680724220	5650	5650	5650	5650	529
555	20240715	121000	1677735370	5650	5650	5650	5650	295
556	20240715	120900	1676068620	5640	5640	5640	5640	0
557	20240715	120800	1676068620	5640	5640	5640	5640	35
558	20240715	120700	1675871220	5630	5630	5630	5630	50
559	20240715	120600	1675589720	5630	5630	5630	5630	500
560	20240715	120500	1672774720	5630	5630	5630	5630	82
561	20240715	120400	1672313060	5650	5650	5650	5650	245
562	20240715	120300	1670928810	5640	5640	5640	5640	278
563	20240715	120200	1669360890	5640	5640	5640	5640	12
564	20240715	120100	1669293210	5630	5630	5630	5630	0
565	20240715	120000	1669293210	5630	5630	5630	5630	456
566	20240715	115900	1666725930	5630	5650	5650	5610	2121
567	20240715	115800	1654794810	5650	5650	5650	5650	0
568	20240715	115700	1654794810	5650	5650	5650	5650	358
569	20240715	115600	1652772110	5640	5700	5700	5640	4010
570	20240715	115500	1630087480	5710	5710	5710	5710	190
571	20240715	115400	1629002580	5730	5730	5730	5730	0
572	20240715	115300	1629002580	5730	5730	5730	5730	0
573	20240715	115200	1629002580	5730	5730	5730	5730	34
574	20240715	115100	1628807760	5720	5730	5730	5720	149
575	20240715	115000	1627954480	5730	5730	5730	5730	0
576	20240715	114900	1627954480	5730	5730	5730	5730	44
577	20240715	114800	1627702360	5730	5730	5730	5730	0
578	20240715	114700	1627702360	5730	5730	5730	5730	5
579	20240715	114600	1627673710	5740	5740	5740	5740	0
580	20240715	114500	1627673710	5740	5730	5740	5730	2
581	20240715	114400	1627662240	5750	5750	5750	5750	0
582	20240715	114300	1627662240	5750	5750	5750	5750	0
583	20240715	114200	1627662240	5750	5730	5750	5730	238
584	20240715	114100	1626293790	5720	5720	5720	5720	0
585	20240715	114000	1626293790	5720	5730	5730	5720	1138
586	20240715	113900	1619783770	5720	5720	5720	5720	0
587	20240715	113800	1619783770	5720	5720	5720	5720	0
588	20240715	113700	1619783770	5720	5720	5720	5720	0
589	20240715	113600	1619783770	5720	5730	5730	5720	142
590	20240715	113500	1618970520	5720	5720	5720	5720	317
591	20240715	113400	1617157280	5720	5710	5720	5710	33
592	20240715	113300	1616968840	5720	5720	5720	5720	3
593	20240715	113200	1616951680	5710	5710	5710	5710	5
594	20240715	113100	1616923130	5710	5690	5710	5690	240
595	20240715	113000	1615553730	5670	5670	5670	5670	56
596	20240715	112900	1615236210	5660	5670	5670	5660	1972
597	20240715	112800	1604055100	5670	5670	5670	5670	0
598	20240715	112700	1604055100	5670	5670	5670	5670	1000
599	20240715	112600	1598385100	5720	5660	5720	5650	464
600	20240715	112500	1595760980	5670	5760	5760	5640	4442
601	20240715	112400	1570596890	5780	5740	5780	5740	501
602	20240715	112300	1567704630	5700	5700	5700	5700	0
603	20240715	112200	1567704630	5700	5700	5700	5700	1
604	20240715	112100	1567698930	5700	5710	5710	5700	23
605	20240715	112000	1567567820	5700	5700	5700	5700	0
606	20240715	111900	1567567820	5700	5710	5710	5700	2715
607	20240715	111800	1552087320	5700	5700	5700	5700	0
608	20240715	111700	1552087320	5700	5700	5700	5700	0
609	20240715	111600	1552087320	5700	5710	5710	5700	125
610	20240715	111500	1551374560	5710	5720	5720	5710	250
611	20240715	111400	1549947030	5710	5710	5710	5710	0
612	20240715	111300	1549947030	5710	5710	5710	5710	30
613	20240715	111200	1549775730	5710	5710	5710	5710	9
614	20240715	111100	1549724340	5710	5710	5710	5710	1108
615	20240715	111000	1543397660	5750	5750	5750	5750	0
616	20240715	110900	1543397660	5750	5750	5750	5750	520
617	20240715	110800	1540407660	5750	5750	5750	5750	102
618	20240715	110700	1539821160	5750	5750	5750	5750	252
619	20240715	110600	1538372160	5750	5740	5750	5740	340
620	20240715	110500	1536418930	5740	5740	5740	5740	1
621	20240715	110400	1536413190	5690	5780	5780	5690	2493
622	20240715	110300	1522101180	5780	5790	5790	5780	167
623	20240715	110200	1521134920	5780	5780	5780	5780	4
624	20240715	110100	1521111800	5790	5780	5790	5770	699
625	20240715	110000	1517068300	5780	5760	5780	5760	453
626	20240715	105900	1514450360	5730	5730	5770	5690	2198
627	20240715	105800	1501856640	5730	5730	5730	5700	34
628	20240715	105700	1501661960	5710	5720	5740	5690	404
629	20240715	105600	1499355410	5740	5700	5740	5700	751
630	20240715	105500	1495067150	5710	5690	5710	5680	643
631	20240715	105400	1491405320	5690	5650	5690	5650	402
632	20240715	105300	1489118300	5650	5670	5690	5640	1064
633	20240715	105200	1483099740	5650	5660	5680	5650	343
634	20240715	105100	1481158920	5660	5680	5680	5640	27
635	20240715	105000	1481006330	5680	5670	5680	5640	206
636	20240715	104900	1479840900	5670	5650	5670	5610	868
637	20240715	104800	1474936560	5590	5700	5700	5590	4733
638	20240715	104700	1448238420	5680	5720	5720	5630	4261
639	20240715	104600	1424052220	5720	5660	5760	5500	16728
640	20240715	104500	1329613590	5670	6010	6100	5610	49636
641	20240715	104400	1039009710	6020	6020	6020	5980	435
642	20240715	104300	1036399470	5980	6040	6040	5980	4128
643	20240715	104200	1011470970	6040	6000	6050	5950	11959
644	20240715	104100	939448640	6000	5930	6000	5930	5158
645	20240715	104000	908573500	5930	5890	5930	5890	12
646	20240715	103900	908502710	5900	5900	5900	5900	48
647	20240715	103800	908219510	5950	5910	5950	5910	69
648	20240715	103700	907810230	5890	5890	5890	5890	0
649	20240715	103600	907810230	5890	5910	5910	5890	290
650	20240715	103500	906097190	5950	5950	5950	5950	17
651	20240715	103400	905996040	5960	5910	5960	5910	452
652	20240715	103300	903303530	5970	5910	5970	5910	636
653	20240715	103200	899513170	5910	5880	5910	5880	839
654	20240715	103100	894564310	5880	5930	5930	5880	2629
655	20240715	103000	879001530	5940	5940	5940	5940	0
656	20240715	102900	879001530	5940	5950	5950	5940	2557
657	20240715	102800	863809050	5950	5960	5960	5950	61
658	20240715	102700	863445850	5960	5960	5960	5960	8
659	20240715	102600	863398170	5960	5970	5970	5960	21
660	20240715	102500	863273000	5970	5970	5970	5970	5
661	20240715	102400	863243150	5970	5960	5970	5960	201
662	20240715	102300	862043290	5960	5960	5960	5960	5
663	20240715	102200	862013490	5970	5970	5970	5970	8
664	20240715	102100	861965730	5970	5960	5970	5960	303
665	20240715	102000	860157380	5950	5960	5970	5950	58
666	20240715	101900	859811300	5970	5950	5970	5950	3
667	20240715	101800	859793410	5940	5940	5940	5940	0
668	20240715	101700	859793410	5940	5940	5940	5940	40
669	20240715	101600	859555810	5940	5940	5950	5940	653
670	20240715	101500	855675310	5940	5940	5940	5940	38
671	20240715	101400	855449590	5940	5940	5940	5940	230
672	20240715	101300	854083390	5930	5930	5930	5930	0
673	20240715	101200	854083390	5930	5930	5930	5930	4
674	20240715	101100	854059670	5930	5930	5930	5930	46
675	20240715	101000	853786890	5980	5960	5980	5930	154
676	20240715	100900	852871360	5980	5980	5990	5980	1033
677	20240715	100800	846687140	5980	5980	5980	5970	1088
678	20240715	100700	840191080	5980	5980	5980	5980	733
679	20240715	100600	835807740	5970	5960	5970	5960	1023
680	20240715	100500	829700460	5960	5960	5960	5960	615
681	20240715	100400	826035060	5950	5950	5950	5950	612
682	20240715	100300	822393660	5930	5940	5940	5930	33
683	20240715	100200	822197720	5950	5960	5960	5950	84
684	20240715	100100	821697910	5960	5930	5960	5930	60
685	20240715	100000	821340620	5930	5970	5970	5910	156
686	20240715	095900	820415700	5940	5930	5940	5930	227
687	20240715	095800	819068310	5920	5910	5920	5910	228
688	20240715	095700	817719200	5910	5910	5910	5910	520
689	20240715	095600	814646000	5910	5930	5930	5910	134
690	20240715	095500	813853460	5930	5910	5930	5900	59
691	20240715	095400	813504770	5910	5960	5960	5910	3596
692	20240715	095300	792136840	5970	5990	5990	5970	1545
693	20240715	095200	782910040	5990	5980	5990	5970	567
694	20240715	095100	779521920	5980	5980	5990	5980	366
695	20240715	095000	777333230	5980	5970	5990	5970	1059
696	20240715	094900	771003250	5990	5970	5990	5960	1438
697	20240715	094800	762404640	5970	5960	5970	5960	449
698	20240715	094700	759726160	5960	5970	5970	5960	1140
699	20240715	094600	752931750	5970	5980	5980	5940	7064
700	20240715	094500	710809990	5980	6010	6030	5980	2666
701	20240715	094400	694800770	6010	5980	6010	5980	14647
702	20240715	094300	607054930	5970	5960	5980	5960	1482
703	20240715	094200	598201920	5970	5960	5970	5930	236
704	20240715	094100	596798170	5930	5940	5980	5930	11273
705	20240715	094000	529552350	5920	5940	5940	5920	253
706	20240715	093900	528050530	5940	5920	5940	5920	2170
707	20240715	093800	515191490	5910	5870	5910	5870	4266
708	20240715	093700	490005950	5870	5850	5880	5850	68
709	20240715	093600	489607120	5840	5840	5840	5840	6
710	20240715	093500	489572080	5890	5900	5910	5890	2198
711	20240715	093400	476623070	5910	5910	5910	5910	20
712	20240715	093300	476504870	5930	5950	5950	5890	41
713	20240715	093200	476261620	5950	5860	5960	5830	5576
714	20240715	093100	443163450	5860	5820	5860	5810	31
715	20240715	093000	442982610	5810	5820	5820	5810	106
716	20240715	092900	442366190	5790	5790	5790	5790	99
717	20240715	092800	441792980	5790	5800	5800	5790	1000
718	20240715	092700	436001900	5800	5810	5810	5800	1204
719	20240715	092600	429018540	5840	5870	5870	5840	10221
720	20240715	092500	369211730	5890	5880	5890	5870	2697
721	20240715	092400	353374540	5880	5880	5880	5880	89
722	20240715	092300	352851220	5910	5890	5910	5870	2177
723	20240715	092200	340020250	5890	5880	5900	5850	212
724	20240715	092100	338771040	5810	5840	5900	5810	4289
725	20240715	092000	313651210	5810	5830	5830	5810	33
726	20240715	091900	313458840	5830	5760	5830	5760	1020
727	20240715	091800	307531350	5760	5770	5770	5760	613
728	20240715	091700	303999470	5760	5800	5800	5750	806
729	20240715	091600	299360890	5810	5810	5810	5760	251
730	20240715	091500	297908780	5810	5810	5810	5810	141
731	20240715	091400	297089570	5810	5760	5810	5760	272
732	20240715	091300	295515250	5710	5820	5820	5710	2036
733	20240715	091200	283805280	5820	5840	5880	5820	798
734	20240715	091100	279152000	5880	5850	5880	5840	2003
735	20240715	091000	267429030	5870	5810	5880	5790	6396
736	20240715	090900	230046630	5810	5740	5810	5720	2184
737	20240715	090800	217442910	5740	5810	5810	5740	820
738	20240715	090700	212732480	5810	5780	5810	5690	2970
739	20240715	090600	195583030	5770	5790	5830	5770	6757
740	20240715	090500	156459130	5770	5710	5780	5700	4341
741	20240715	090400	131513810	5700	5660	5720	5630	2644
742	20240715	090300	116589740	5610	5850	5850	5610	4159
743	20240715	090200	92807370	5860	5850	5890	5750	5482
744	20240715	090100	60767170	5850	5850	5850	5850	0
745	20240715	090000	60767170	5850	5700	5980	5580	10490