KissMeData/322190/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	210400	4040	100	100	100	100	3
3	20231222	210300	4040	100	100	100	100	0
4	20231222	210200	4040	100	100	100	100	0
5	20231222	210100	4040	100	100	100	100	0
6	20231222	210000	4040	100	100	100	100	0
7	20231222	205900	4040	100	100	100	100	0
8	20231222	205800	4040	100	100	100	100	0
9	20231222	205700	4040	100	100	100	100	0
10	20231222	205600	4040	100	100	100	100	0
11	20231222	205500	4040	100	100	100	100	0
12	20231222	205400	4040	100	100	100	100	0
13	20231222	205300	4040	100	100	100	100	0
14	20231222	205200	4040	100	100	100	100	0
15	20231222	205100	4040	100	100	100	100	0
16	20231222	205000	4040	100	100	100	100	0
17	20231222	204900	4040	100	100	100	100	0
18	20231222	204800	4040	100	100	100	100	0
19	20231222	204700	4040	100	100	100	100	0
20	20231222	204600	4040	100	100	100	100	0
21	20231222	204500	4040	100	100	100	100	0
22	20231222	204400	4040	100	100	100	100	0
23	20231222	204300	4040	100	100	100	100	0
24	20231222	204200	4040	100	100	100	100	0
25	20231222	204100	4040	100	100	100	100	0
26	20231222	204000	4040	100	100	100	100	0
27	20231222	203900	4040	100	100	100	100	0
28	20231222	203800	4040	100	100	100	100	0
29	20231222	203700	4040	100	100	100	100	0
30	20231222	203600	4040	100	100	100	100	0
31	20231222	203500	4040	100	100	100	100	0
32	20231222	203400	4040	100	100	100	100	3
33	20231222	203300	4040	100	100	100	100	0
34	20231222	203200	4040	100	100	100	100	0
35	20231222	203100	4040	100	100	100	100	0
36	20231222	203000	4040	100	100	100	100	0
37	20231222	202900	4040	100	100	100	100	0
38	20231222	202800	4040	100	100	100	100	0
39	20231222	202700	4040	100	100	100	100	0
40	20231222	202600	4040	100	100	100	100	0
41	20231222	202500	4040	100	100	100	100	0
42	20231222	202400	4040	100	100	100	100	0
43	20231222	202300	4040	100	100	100	100	0
44	20231222	202200	4040	100	100	100	100	0
45	20231222	202100	4040	100	100	100	100	0
46	20231222	202000	4040	100	100	100	100	0
47	20231222	201900	4040	100	100	100	100	0
48	20231222	201800	4040	100	100	100	100	0
49	20231222	201700	4040	100	100	100	100	0
50	20231222	201600	4040	100	100	100	100	0
51	20231222	201500	4040	100	100	100	100	0
52	20231222	201400	4040	100	100	100	100	0
53	20231222	201300	4040	100	100	100	100	0
54	20231222	201200	4040	100	100	100	100	0
55	20231222	201100	4040	100	100	100	100	0
56	20231222	201000	4040	100	100	100	100	0
57	20231222	200900	4040	100	100	100	100	0
58	20231222	200800	4040	100	100	100	100	0
59	20231222	200700	4040	100	100	100	100	0
60	20231222	200600	4040	100	100	100	100	0
61	20231222	200500	4040	100	100	100	100	0
62	20231222	200400	4040	100	100	100	100	3
63	20231222	200300	4040	100	100	100	100	0
64	20231222	200200	4040	100	100	100	100	0
65	20231222	200100	4040	100	100	100	100	0
66	20231222	200000	4040	100	100	100	100	0
67	20231222	195900	4040	100	100	100	100	0
68	20231222	195800	4040	100	100	100	100	0
69	20231222	195700	4040	100	100	100	100	0
70	20231222	195600	4040	100	100	100	100	0
71	20231222	195500	4040	100	100	100	100	0
72	20231222	195400	4040	100	100	100	100	0
73	20231222	195300	4040	100	100	100	100	0
74	20231222	195200	4040	100	100	100	100	0
75	20231222	195100	4040	100	100	100	100	0
76	20231222	195000	4040	100	100	100	100	0
77	20231222	194900	4040	100	100	100	100	0
78	20231222	194800	4040	100	100	100	100	0
79	20231222	194700	4040	100	100	100	100	0
80	20231222	194600	4040	100	100	100	100	0
81	20231222	194500	4040	100	100	100	100	0
82	20231222	194400	4040	100	100	100	100	0
83	20231222	194300	4040	100	100	100	100	0
84	20231222	194200	4040	100	100	100	100	0
85	20231222	194100	4040	100	100	100	100	0
86	20231222	194000	4040	100	100	100	100	0
87	20231222	193900	4040	100	100	100	100	0
88	20231222	193800	4040	100	100	100	100	0
89	20231222	193700	4040	100	100	100	100	0
90	20231222	193600	4040	100	100	100	100	0
91	20231222	193500	4040	100	100	100	100	0
92	20231222	193400	4040	100	100	100	100	3
93	20231222	193300	4040	100	100	100	100	0
94	20231222	193200	4040	100	100	100	100	0
95	20231222	193100	4040	100	100	100	100	0
96	20231222	193000	4040	100	100	100	100	0
97	20231222	192900	4040	100	100	100	100	0
98	20231222	192800	4040	100	100	100	100	0
99	20231222	192700	4040	100	100	100	100	0
100	20231222	192600	4040	100	100	100	100	0
101	20231222	192500	4040	100	100	100	100	0
102	20231222	192400	4040	100	100	100	100	0
103	20231222	192300	4040	100	100	100	100	0
104	20231222	192200	4040	100	100	100	100	0
105	20231222	192100	4040	100	100	100	100	0
106	20231222	192000	4040	100	100	100	100	0
107	20231222	191900	4040	100	100	100	100	0
108	20231222	191800	4040	100	100	100	100	0
109	20231222	191700	4040	100	100	100	100	0
110	20231222	191600	4040	100	100	100	100	0
111	20231222	191500	4040	100	100	100	100	0
112	20231222	191400	4040	100	100	100	100	0
113	20231222	191300	4040	100	100	100	100	0
114	20231222	191200	4040	100	100	100	100	0
115	20231222	191100	4040	100	100	100	100	0
116	20231222	191000	4040	100	100	100	100	0
117	20231222	190900	4040	100	100	100	100	0
118	20231222	190800	4040	100	100	100	100	0
119	20231222	190700	4040	100	100	100	100	0
120	20231222	190600	4040	100	100	100	100	0
121	20231222	190500	4040	100	100	100	100	0
122	20231222	190400	4040	100	100	100	100	3
123	20231222	190300	4040	100	100	100	100	0
124	20231222	190200	4040	100	100	100	100	0
125	20231222	190100	4040	100	100	100	100	0
126	20231222	190000	4040	100	100	100	100	0
127	20231222	185900	4040	100	100	100	100	0
128	20231222	185800	4040	100	100	100	100	0
129	20231222	185700	4040	100	100	100	100	0
130	20231222	185600	4040	100	100	100	100	0
131	20231222	185500	4040	100	100	100	100	0
132	20231222	185400	4040	100	100	100	100	0
133	20231222	185300	4040	100	100	100	100	0
134	20231222	185200	4040	100	100	100	100	0
135	20231222	185100	4040	100	100	100	100	0
136	20231222	185000	4040	100	100	100	100	0
137	20231222	184900	4040	100	100	100	100	0
138	20231222	184800	4040	100	100	100	100	0
139	20231222	184700	4040	100	100	100	100	0
140	20231222	184600	4040	100	100	100	100	0
141	20231222	184500	4040	100	100	100	100	0
142	20231222	184400	4040	100	100	100	100	0
143	20231222	184300	4040	100	100	100	100	0
144	20231222	184200	4040	100	100	100	100	0
145	20231222	184100	4040	100	100	100	100	0
146	20231222	184000	4040	100	100	100	100	0
147	20231222	183900	4040	100	100	100	100	0
148	20231222	183800	4040	100	100	100	100	0
149	20231222	183700	4040	100	100	100	100	0
150	20231222	183600	4040	100	100	100	100	0
151	20231222	183500	4040	100	100	100	100	0
152	20231222	183400	4040	100	100	100	100	3
153	20231222	183300	4040	100	100	100	100	0
154	20231222	183200	4040	100	100	100	100	0
155	20231222	183100	4040	100	100	100	100	0
156	20231222	183000	4040	100	100	100	100	0
157	20231222	182900	4040	100	100	100	100	0
158	20231222	182800	4040	100	100	100	100	0
159	20231222	182700	4040	100	100	100	100	0
160	20231222	182600	4040	100	100	100	100	0
161	20231222	182500	4040	100	100	100	100	0
162	20231222	182400	4040	100	100	100	100	0
163	20231222	182300	4040	100	100	100	100	0
164	20231222	182200	4040	100	100	100	100	0
165	20231222	182100	4040	100	100	100	100	0
166	20231222	182000	4040	100	100	100	100	0
167	20231222	181900	4040	100	100	100	100	0
168	20231222	181800	4040	100	100	100	100	0
169	20231222	181700	4040	100	100	100	100	0
170	20231222	181600	4040	100	100	100	100	0
171	20231222	181500	4040	100	100	100	100	0
172	20231222	181400	4040	100	100	100	100	0
173	20231222	181300	4040	100	100	100	100	0
174	20231222	181200	4040	100	100	100	100	0
175	20231222	181100	4040	100	100	100	100	0
176	20231222	181000	4040	100	100	100	100	0
177	20231222	180900	4040	100	100	100	100	0
178	20231222	180800	4040	100	100	100	100	0
179	20231222	180700	4040	100	100	100	100	0
180	20231222	180600	4040	100	100	100	100	0
181	20231222	180500	4040	100	100	100	100	0
182	20231222	180400	4040	100	100	100	100	3
183	20231222	180300	4040	100	100	100	100	0
184	20231222	180200	4040	100	100	100	100	0
185	20231222	180100	4040	100	100	100	100	0
186	20231222	180000	4040	100	100	100	100	0
187	20231222	175900	4040	100	100	100	100	0
188	20231222	175800	4040	100	100	100	100	0
189	20231222	175700	4040	100	100	100	100	0
190	20231222	175600	4040	100	100	100	100	0
191	20231222	175500	4040	100	100	100	100	0
192	20231222	175400	4040	100	100	100	100	0
193	20231222	175300	4040	100	100	100	100	0
194	20231222	175200	4040	100	100	100	100	0
195	20231222	175100	4040	100	100	100	100	0
196	20231222	175000	4040	100	100	100	100	0
197	20231222	174900	4040	100	100	100	100	0
198	20231222	174800	4040	100	100	100	100	0
199	20231222	174700	4040	100	100	100	100	0
200	20231222	174600	4040	100	100	100	100	0
201	20231222	174500	4040	100	100	100	100	0
202	20231222	174400	4040	100	100	100	100	0
203	20231222	174300	4040	100	100	100	100	0
204	20231222	174200	4040	100	100	100	100	0
205	20231222	174100	4040	100	100	100	100	0
206	20231222	174000	4040	100	100	100	100	0
207	20231222	173900	4040	100	100	100	100	0
208	20231222	173800	4040	100	100	100	100	0
209	20231222	173700	4040	100	100	100	100	0
210	20231222	173600	4040	100	100	100	100	0
211	20231222	173500	4040	100	100	100	100	0
212	20231222	173400	4040	100	100	100	100	3
213	20231222	173300	4040	100	100	100	100	0
214	20231222	173200	4040	100	100	100	100	0
215	20231222	173100	4040	100	100	100	100	0
216	20231222	173000	4040	100	100	100	100	0
217	20231222	172900	4040	100	100	100	100	0
218	20231222	172800	4040	100	100	100	100	0
219	20231222	172700	4040	100	100	100	100	0
220	20231222	172600	4040	100	100	100	100	0
221	20231222	172500	4040	100	100	100	100	0
222	20231222	172400	4040	100	100	100	100	0
223	20231222	172300	4040	100	100	100	100	0
224	20231222	172200	4040	100	100	100	100	0
225	20231222	172100	4040	100	100	100	100	0
226	20231222	172000	4040	100	100	100	100	0
227	20231222	171900	4040	100	100	100	100	0
228	20231222	171800	4040	100	100	100	100	0
229	20231222	171700	4040	100	100	100	100	0
230	20231222	171600	4040	100	100	100	100	0
231	20231222	171500	4040	100	100	100	100	0
232	20231222	171400	4040	100	100	100	100	0
233	20231222	171300	4040	100	100	100	100	0
234	20231222	171200	4040	100	100	100	100	0
235	20231222	171100	4040	100	100	100	100	0
236	20231222	171000	4040	100	100	100	100	0
237	20231222	170900	4040	100	100	100	100	0
238	20231222	170800	4040	100	100	100	100	0
239	20231222	170700	4040	100	100	100	100	0
240	20231222	170600	4040	100	100	100	100	0
241	20231222	170500	4040	100	100	100	100	0
242	20231222	170400	4040	100	100	100	100	3
243	20231222	170300	4040	100	100	100	100	0
244	20231222	170200	4040	100	100	100	100	0
245	20231222	170100	4040	100	100	100	100	0
246	20231222	170000	4040	100	100	100	100	0
247	20231222	165900	4040	100	100	100	100	0
248	20231222	165800	4040	100	100	100	100	0
249	20231222	165700	4040	100	100	100	100	0
250	20231222	165600	4040	100	100	100	100	0
251	20231222	165500	4040	100	100	100	100	0
252	20231222	165400	4040	100	100	100	100	0
253	20231222	165300	4040	100	100	100	100	0
254	20231222	165200	4040	100	100	100	100	0
255	20231222	165100	4040	100	100	100	100	0
256	20231222	165000	4040	100	100	100	100	0
257	20231222	164900	4040	100	100	100	100	0
258	20231222	164800	4040	100	100	100	100	0
259	20231222	164700	4040	100	100	100	100	0
260	20231222	164600	4040	100	100	100	100	0
261	20231222	164500	4040	100	100	100	100	0
262	20231222	164400	4040	100	100	100	100	0
263	20231222	164300	4040	100	100	100	100	0
264	20231222	164200	4040	100	100	100	100	0
265	20231222	164100	4040	100	100	100	100	0
266	20231222	164000	4040	100	100	100	100	0
267	20231222	163900	4040	100	100	100	100	0
268	20231222	163800	4040	100	100	100	100	0
269	20231222	163700	4040	100	100	100	100	0
270	20231222	163600	4040	100	100	100	100	0
271	20231222	163500	4040	100	100	100	100	0
272	20231222	163400	4040	100	100	100	100	3
273	20231222	163300	4040	100	100	100	100	0
274	20231222	163200	4040	100	100	100	100	0
275	20231222	163100	4040	100	100	100	100	0
276	20231222	163000	4040	100	100	100	100	0
277	20231222	162900	4040	100	100	100	100	0
278	20231222	162800	4040	100	100	100	100	0
279	20231222	162700	4040	100	100	100	100	0
280	20231222	162600	4040	100	100	100	100	0
281	20231222	162500	4040	100	100	100	100	0
282	20231222	162400	4040	100	100	100	100	0
283	20231222	162300	4040	100	100	100	100	0
284	20231222	162200	4040	100	100	100	100	0
285	20231222	162100	4040	100	100	100	100	0
286	20231222	162000	4040	100	100	100	100	0
287	20231222	161900	4040	100	100	100	100	0
288	20231222	161800	4040	100	100	100	100	0
289	20231222	161700	4040	100	100	100	100	0
290	20231222	161600	4040	100	100	100	100	0
291	20231222	161500	4040	100	100	100	100	0
292	20231222	161400	4040	100	100	100	100	0
293	20231222	161300	4040	100	100	100	100	0
294	20231222	161200	4040	100	100	100	100	0
295	20231222	161100	4040	100	100	100	100	0
296	20231222	161000	4040	100	100	100	100	0
297	20231222	160900	4040	100	100	100	100	0
298	20231222	160800	4040	100	100	100	100	0
299	20231222	160700	4040	100	100	100	100	0
300	20231222	160600	4040	100	100	100	100	0
301	20231222	160500	4040	100	100	100	100	0
302	20231222	160400	4040	100	100	100	100	3
303	20231222	160300	4040	100	100	100	100	0
304	20231222	160200	4040	100	100	100	100	0
305	20231222	160100	4040	100	100	100	100	0
306	20231222	160000	4040	100	100	100	100	0
307	20231222	155900	4040	100	100	100	100	0
308	20231222	155800	4040	100	100	100	100	0
309	20231222	155700	4040	100	100	100	100	0
310	20231222	155600	4040	100	100	100	100	0
311	20231222	155500	4040	100	100	100	100	0
312	20231222	155400	4040	100	100	100	100	0
313	20231222	155300	4040	100	100	100	100	0
314	20231222	155200	4040	100	100	100	100	0
315	20231222	155100	4040	100	100	100	100	0
316	20231222	155000	4040	100	100	100	100	0
317	20231222	154900	4040	100	100	100	100	0
318	20231222	154800	4040	100	100	100	100	0
319	20231222	154700	4040	100	100	100	100	0
320	20231222	154600	4040	100	100	100	100	0
321	20231222	154500	4040	100	100	100	100	0
322	20231222	154400	4040	100	100	100	100	0
323	20231222	154300	4040	100	100	100	100	0
324	20231222	154200	4040	100	100	100	100	0
325	20231222	154100	4040	100	100	100	100	0
326	20231222	154000	4040	100	100	100	100	0
327	20231222	153900	4040	100	100	100	100	0
328	20231222	153800	4040	100	100	100	100	0
329	20231222	153700	4040	100	100	100	100	0
330	20231222	153600	4040	100	100	100	100	0
331	20231222	153500	4040	100	100	100	100	0
332	20231222	153400	4040	100	100	100	100	3
333	20231222	153300	4040	100	100	100	100	0
334	20231222	153200	4040	100	100	100	100	0
335	20231222	153100	4040	100	100	100	100	0
336	20231222	153000	4040	100	100	100	100	0
337	20231222	152900	4040	100	100	100	100	0
338	20231222	152800	4040	100	100	100	100	0
339	20231222	152700	4040	100	100	100	100	0
340	20231222	152600	4040	100	100	100	100	0
341	20231222	152500	4040	100	100	100	100	0
342	20231222	152400	4040	100	100	100	100	0
343	20231222	152300	4040	100	100	100	100	0
344	20231222	152200	4040	100	100	100	100	0
345	20231222	152100	4040	100	100	100	100	0
346	20231222	152000	4040	100	100	100	100	0
347	20231222	151900	4040	100	100	100	100	0
348	20231222	151800	4040	100	100	100	100	0
349	20231222	151700	4040	100	100	100	100	0
350	20231222	151600	4040	100	100	100	100	0
351	20231222	151500	4040	100	100	100	100	0
352	20231222	151400	4040	100	100	100	100	0
353	20231222	151300	4040	100	100	100	100	0
354	20231222	151200	4040	100	100	100	100	0
355	20231222	151100	4040	100	100	100	100	0
356	20231222	151000	4040	100	100	100	100	0
357	20231222	150900	4040	100	100	100	100	3
358	20231222	150800	3740	100	100	100	100	0
359	20231222	150700	3740	100	100	100	100	0
360	20231222	150600	3740	100	100	100	100	0
361	20231222	150500	3740	100	100	100	100	0
362	20231222	150400	3740	100	100	100	100	0
363	20231222	150300	3740	100	100	100	100	0
364	20231222	150200	3740	100	100	100	100	0
365	20231222	150100	3740	100	100	100	100	0
366	20231222	150000	3740	100	100	100	100	0
367	20231222	145900	3740	100	100	100	100	0
368	20231222	145800	3740	100	100	100	100	0
369	20231222	145700	3740	100	100	100	100	0
370	20231222	145600	3740	100	100	100	100	0
371	20231222	145500	3740	100	100	100	100	0
372	20231222	145400	3740	100	100	100	100	0
373	20231222	145300	3740	100	100	100	100	0
374	20231222	145200	3740	100	100	100	100	0
375	20231222	145100	3740	100	100	100	100	0
376	20231222	145000	3740	100	100	100	100	0
377	20231222	144900	3740	100	100	100	100	0
378	20231222	144800	3740	100	100	100	100	0
379	20231222	144700	3740	100	100	100	100	0
380	20231222	144600	3740	100	100	100	100	0
381	20231222	144500	3740	100	100	100	100	0
382	20231222	144400	3740	100	100	100	100	0
383	20231222	144300	3740	100	100	100	100	0
384	20231222	144200	3740	100	100	100	100	0
385	20231222	144100	3740	100	100	100	100	0
386	20231222	144000	3740	100	100	100	100	0
387	20231222	143900	3740	100	100	100	100	0
388	20231222	143800	3740	100	100	100	100	0
389	20231222	143700	3740	100	100	100	100	0
390	20231222	143600	3740	100	100	100	100	0
391	20231222	143500	3740	100	100	100	100	0
392	20231222	143400	3740	100	100	100	100	0
393	20231222	143300	3740	100	100	100	100	0
394	20231222	143200	3740	100	100	100	100	0
395	20231222	143100	3740	100	100	100	100	0
396	20231222	143000	3740	100	100	100	100	0
397	20231222	142900	3740	100	100	100	100	0
398	20231222	142800	3740	100	100	100	100	0
399	20231222	142700	3740	100	100	100	100	0
400	20231222	142600	3740	100	100	100	100	0
401	20231222	142500	3740	100	100	100	100	0
402	20231222	142400	3740	100	100	100	100	0
403	20231222	142300	3740	100	100	100	100	0
404	20231222	142200	3740	100	100	100	100	0
405	20231222	142100	3740	100	100	100	100	0
406	20231222	142000	3740	100	100	100	100	0
407	20231222	141900	3740	100	100	100	100	0
408	20231222	141800	3740	100	100	100	100	0
409	20231222	141700	3740	100	100	100	100	0
410	20231222	141600	3740	100	100	100	100	0
411	20231222	141500	3740	100	100	100	100	0
412	20231222	141400	3740	100	100	100	100	0
413	20231222	141300	3740	100	100	100	100	0
414	20231222	141200	3740	100	100	100	100	0
415	20231222	141100	3740	100	100	100	100	0
416	20231222	141000	3740	100	100	100	100	0
417	20231222	140900	3740	100	100	100	100	0
418	20231222	140800	3740	100	100	100	100	0
419	20231222	140700	3740	100	100	100	100	0
420	20231222	140600	3740	100	100	100	100	0
421	20231222	140500	3740	100	100	100	100	0
422	20231222	140400	3740	100	100	100	100	0
423	20231222	140300	3740	100	100	100	100	0
424	20231222	140200	3740	100	100	100	100	0
425	20231222	140100	3740	100	100	100	100	0
426	20231222	140000	3740	100	100	100	100	0
427	20231222	135900	3740	100	100	100	100	0
428	20231222	135800	3740	100	100	100	100	0
429	20231222	135700	3740	100	100	100	100	0
430	20231222	135600	3740	100	100	100	100	0
431	20231222	135500	3740	100	100	100	100	0
432	20231222	135400	3740	100	100	100	100	0
433	20231222	135300	3740	100	100	100	100	0
434	20231222	135200	3740	100	100	100	100	0
435	20231222	135100	3740	100	100	100	100	0
436	20231222	135000	3740	100	100	100	100	0
437	20231222	134900	3740	100	100	100	100	0
438	20231222	134800	3740	100	100	100	100	0
439	20231222	134700	3740	100	100	100	100	0
440	20231222	134600	3740	100	100	100	100	0
441	20231222	134500	3740	100	100	100	100	0
442	20231222	134400	3740	100	100	100	100	0
443	20231222	134300	3740	100	100	100	100	0
444	20231222	134200	3740	100	100	100	100	0
445	20231222	134100	3740	100	100	100	100	0
446	20231222	134000	3740	100	100	100	100	0
447	20231222	133900	3740	100	100	100	100	0
448	20231222	133800	3740	100	100	100	100	0
449	20231222	133700	3740	100	100	100	100	0
450	20231222	133600	3740	100	100	100	100	0
451	20231222	133500	3740	100	100	100	100	0
452	20231222	133400	3740	100	100	100	100	0
453	20231222	133300	3740	100	100	100	100	0
454	20231222	133200	3740	100	100	100	100	0
455	20231222	133100	3740	100	100	100	100	0
456	20231222	133000	3740	100	100	100	100	0
457	20231222	132900	3740	100	100	100	100	0
458	20231222	132800	3740	100	100	100	100	0
459	20231222	132700	3740	100	100	100	100	0
460	20231222	132600	3740	100	100	100	100	0
461	20231222	132500	3740	100	100	100	100	0
462	20231222	132400	3740	100	100	100	100	0
463	20231222	132300	3740	100	100	100	100	0
464	20231222	132200	3740	100	100	100	100	0
465	20231222	132100	3740	100	100	100	100	0
466	20231222	132000	3740	100	100	100	100	0
467	20231222	131900	3740	100	100	100	100	0
468	20231222	131800	3740	100	100	100	100	0
469	20231222	131700	3740	100	100	100	100	0
470	20231222	131600	3740	100	100	100	100	0
471	20231222	131500	3740	100	100	100	100	0
472	20231222	131400	3740	100	100	100	100	0
473	20231222	131300	3740	100	100	100	100	0
474	20231222	131200	3740	100	100	100	100	0
475	20231222	131100	3740	100	100	100	100	0
476	20231222	131000	3740	100	100	100	100	0
477	20231222	130900	3740	100	100	100	100	0
478	20231222	130800	3740	100	100	100	100	0
479	20231222	130700	3740	100	100	100	100	0
480	20231222	130600	3740	100	100	100	100	0
481	20231222	130500	3740	100	100	100	100	0
482	20231222	130400	3740	100	100	100	100	0
483	20231222	130300	3740	100	100	100	100	0
484	20231222	130200	3740	100	100	100	100	0
485	20231222	130100	3740	100	100	100	100	0
486	20231222	130000	3740	100	100	100	100	0
487	20231222	125900	3740	100	100	100	100	0
488	20231222	125800	3740	100	100	100	100	0
489	20231222	125700	3740	100	100	100	100	0
490	20231222	125600	3740	100	100	100	100	0
491	20231222	125500	3740	100	100	100	100	0
492	20231222	125400	3740	100	100	100	100	0
493	20231222	125300	3740	100	100	100	100	0
494	20231222	125200	3740	100	100	100	100	4
495	20231222	125100	3340	104	104	104	104	0
496	20231222	125000	3340	104	104	104	104	0
497	20231222	124900	3340	104	104	104	104	0
498	20231222	124800	3340	104	104	104	104	0
499	20231222	124700	3340	104	104	104	104	0
500	20231222	124600	3340	104	104	104	104	0
501	20231222	124500	3340	104	104	104	104	0
502	20231222	124400	3340	104	104	104	104	0
503	20231222	124300	3340	104	104	104	104	0
504	20231222	124200	3340	104	104	104	104	0
505	20231222	124100	3340	104	104	104	104	0
506	20231222	124000	3340	104	104	104	104	0
507	20231222	123900	3340	104	104	104	104	0
508	20231222	123800	3340	104	104	104	104	0
509	20231222	123700	3340	104	104	104	104	0
510	20231222	123600	3340	104	104	104	104	0
511	20231222	123500	3340	104	104	104	104	0
512	20231222	123400	3340	104	104	104	104	0
513	20231222	123300	3340	104	104	104	104	0
514	20231222	123200	3340	104	104	104	104	0
515	20231222	123100	3340	104	104	104	104	0
516	20231222	123000	3340	104	104	104	104	0
517	20231222	122900	3340	104	104	104	104	0
518	20231222	122800	3340	104	104	104	104	0
519	20231222	122700	3340	104	104	104	104	0
520	20231222	122600	3340	104	104	104	104	0
521	20231222	122500	3340	104	104	104	104	0
522	20231222	122400	3340	104	104	104	104	0
523	20231222	122300	3340	104	104	104	104	0
524	20231222	122200	3340	104	104	104	104	0
525	20231222	122100	3340	104	104	104	104	0
526	20231222	122000	3340	104	104	104	104	0
527	20231222	121900	3340	104	104	104	104	0
528	20231222	121800	3340	104	104	104	104	0
529	20231222	121700	3340	104	104	104	104	0
530	20231222	121600	3340	104	104	104	104	0
531	20231222	121500	3340	104	104	104	104	0
532	20231222	121400	3340	104	104	104	104	0
533	20231222	121300	3340	104	104	104	104	0
534	20231222	121200	3340	104	104	104	104	0
535	20231222	121100	3340	104	104	104	104	0
536	20231222	121000	3340	104	104	104	104	0
537	20231222	120900	3340	104	104	104	104	0
538	20231222	120800	3340	104	104	104	104	0
539	20231222	120700	3340	104	104	104	104	0
540	20231222	120600	3340	104	104	104	104	0
541	20231222	120500	3340	104	104	104	104	0
542	20231222	120400	3340	104	104	104	104	0
543	20231222	120300	3340	104	104	104	104	0
544	20231222	120200	3340	104	104	104	104	0
545	20231222	120100	3340	104	104	104	104	0
546	20231222	120000	3340	104	104	104	104	0
547	20231222	115900	3340	104	104	104	104	0
548	20231222	115800	3340	104	104	104	104	0
549	20231222	115700	3340	104	104	104	104	0
550	20231222	115600	3340	104	104	104	104	0
551	20231222	115500	3340	104	104	104	104	0
552	20231222	115400	3340	104	104	104	104	0
553	20231222	115300	3340	104	104	104	104	0
554	20231222	115200	3340	104	104	104	104	0
555	20231222	115100	3340	104	104	104	104	0
556	20231222	115000	3340	104	104	104	104	0
557	20231222	114900	3340	104	104	104	104	0
558	20231222	114800	3340	104	104	104	104	0
559	20231222	114700	3340	104	104	104	104	0
560	20231222	114600	3340	104	104	104	104	0
561	20231222	114500	3340	104	104	104	104	0
562	20231222	114400	3340	104	104	104	104	0
563	20231222	114300	3340	104	104	104	104	0
564	20231222	114200	3340	104	104	104	104	0
565	20231222	114100	3340	104	104	104	104	0
566	20231222	114000	3340	104	104	104	104	0
567	20231222	113900	3340	104	104	104	104	0
568	20231222	113800	3340	104	104	104	104	0
569	20231222	113700	3340	104	104	104	104	0
570	20231222	113600	3340	104	104	104	104	0
571	20231222	113500	3340	104	104	104	104	0
572	20231222	113400	3340	104	104	104	104	30
573	20231222	113300	220	110	110	110	110	0
574	20231222	113200	220	110	110	110	110	0
575	20231222	113100	220	110	110	110	110	0
576	20231222	113000	220	110	110	110	110	0
577	20231222	112900	220	110	110	110	110	0
578	20231222	112800	220	110	110	110	110	0
579	20231222	112700	220	110	110	110	110	0
580	20231222	112600	220	110	110	110	110	0
581	20231222	112500	220	110	110	110	110	0
582	20231222	112400	220	110	110	110	110	0
583	20231222	112300	220	110	110	110	110	0
584	20231222	112200	220	110	110	110	110	0
585	20231222	112100	220	110	110	110	110	0
586	20231222	112000	220	110	110	110	110	0
587	20231222	111900	220	110	110	110	110	0
588	20231222	111800	220	110	110	110	110	0
589	20231222	111700	220	110	110	110	110	0
590	20231222	111600	220	110	110	110	110	0
591	20231222	111500	220	110	110	110	110	0
592	20231222	111400	220	110	110	110	110	0
593	20231222	111300	220	110	110	110	110	0
594	20231222	111200	220	110	110	110	110	0
595	20231222	111100	220	110	110	110	110	0
596	20231222	111000	220	110	110	110	110	0
597	20231222	110900	220	110	110	110	110	0
598	20231222	110800	220	110	110	110	110	0
599	20231222	110700	220	110	110	110	110	0
600	20231222	110600	220	110	110	110	110	0
601	20231222	110500	220	110	110	110	110	0
602	20231222	110400	220	110	110	110	110	0
603	20231222	110300	220	110	110	110	110	0
604	20231222	110200	220	110	110	110	110	0
605	20231222	110100	220	110	110	110	110	0
606	20231222	110000	220	110	110	110	110	0
607	20231222	105900	220	110	110	110	110	0
608	20231222	105800	220	110	110	110	110	0
609	20231222	105700	220	110	110	110	110	0
610	20231222	105600	220	110	110	110	110	0
611	20231222	105500	220	110	110	110	110	0
612	20231222	105400	220	110	110	110	110	0
613	20231222	105300	220	110	110	110	110	0
614	20231222	105200	220	110	110	110	110	0
615	20231222	105100	220	110	110	110	110	0
616	20231222	105000	220	110	110	110	110	0
617	20231222	104900	220	110	110	110	110	0
618	20231222	104800	220	110	110	110	110	0
619	20231222	104700	220	110	110	110	110	0
620	20231222	104600	220	110	110	110	110	0
621	20231222	104500	220	110	110	110	110	0
622	20231222	104400	220	110	110	110	110	0
623	20231222	104300	220	110	110	110	110	0
624	20231222	104200	220	110	110	110	110	0
625	20231222	104100	220	110	110	110	110	0
626	20231222	104000	220	110	110	110	110	0
627	20231222	103900	220	110	110	110	110	0
628	20231222	103800	220	110	110	110	110	0
629	20231222	103700	220	110	110	110	110	0
630	20231222	103600	220	110	110	110	110	0
631	20231222	103500	220	110	110	110	110	0
632	20231222	103400	220	110	110	110	110	0
633	20231222	103300	220	110	110	110	110	0
634	20231222	103200	220	110	110	110	110	0
635	20231222	103100	220	110	110	110	110	0
636	20231222	103000	220	110	110	110	110	0
637	20231222	102900	220	110	110	110	110	0
638	20231222	102800	220	110	110	110	110	0
639	20231222	102700	220	110	110	110	110	0
640	20231222	102600	220	110	110	110	110	0
641	20231222	102500	220	110	110	110	110	0
642	20231222	102400	220	110	110	110	110	0
643	20231222	102300	220	110	110	110	110	0
644	20231222	102200	220	110	110	110	110	0
645	20231222	102100	220	110	110	110	110	0
646	20231222	102000	220	110	110	110	110	0
647	20231222	101900	220	110	110	110	110	0
648	20231222	101800	220	110	110	110	110	0
649	20231222	101700	220	110	110	110	110	0
650	20231222	101600	220	110	110	110	110	0
651	20231222	101500	220	110	110	110	110	0
652	20231222	101400	220	110	110	110	110	0
653	20231222	101300	220	110	110	110	110	0
654	20231222	101200	220	110	110	110	110	0
655	20231222	101100	220	110	110	110	110	0
656	20231222	101000	220	110	110	110	110	0
657	20231222	100900	220	110	110	110	110	0
658	20231222	100800	220	110	110	110	110	0
659	20231222	100700	220	110	110	110	110	0
660	20231222	100600	220	110	110	110	110	0
661	20231222	100500	220	110	110	110	110	0
662	20231222	100400	220	110	110	110	110	0
663	20231222	100300	220	110	110	110	110	0
664	20231222	100200	220	110	110	110	110	0
665	20231222	100100	220	110	110	110	110	0
666	20231222	100000	220	110	110	110	110	0
667	20231222	095900	220	110	110	110	110	0
668	20231222	095800	220	110	110	110	110	0
669	20231222	095700	220	110	110	110	110	0
670	20231222	095600	220	110	110	110	110	0
671	20231222	095500	220	110	110	110	110	0
672	20231222	095400	220	110	110	110	110	0
673	20231222	095300	220	110	110	110	110	0
674	20231222	095200	220	110	110	110	110	0
675	20231222	095100	220	110	110	110	110	0
676	20231222	095000	220	110	110	110	110	0
677	20231222	094900	220	110	110	110	110	0
678	20231222	094800	220	110	110	110	110	0
679	20231222	094700	220	110	110	110	110	0
680	20231222	094600	220	110	110	110	110	0
681	20231222	094500	220	110	110	110	110	0
682	20231222	094400	220	110	110	110	110	0
683	20231222	094300	220	110	110	110	110	0
684	20231222	094200	220	110	110	110	110	0
685	20231222	094100	220	110	110	110	110	0
686	20231222	094000	220	110	110	110	110	0
687	20231222	093900	220	110	110	110	110	0
688	20231222	093800	220	110	110	110	110	0
689	20231222	093700	220	110	110	110	110	0
690	20231222	093600	220	110	110	110	110	0
691	20231222	093500	220	110	110	110	110	0
692	20231222	093400	220	110	110	110	110	1
693	20231222	093300	110	110	110	110	110	0
694	20231222	093200	110	110	110	110	110	0
695	20231222	093100	110	110	110	110	110	0
696	20231222	093000	110	110	110	110	110	0
697	20231222	092900	110	110	110	110	110	0
698	20231222	092800	110	110	110	110	110	0
699	20231222	092700	110	110	110	110	110	0
700	20231222	092600	110	110	110	110	110	0
701	20231222	092500	110	110	110	110	110	0
702	20231222	092400	110	110	110	110	110	0
703	20231222	092300	110	110	110	110	110	0
704	20231222	092200	110	110	110	110	110	0
705	20231222	092100	110	110	110	110	110	0
706	20231222	092000	110	110	110	110	110	0
707	20231222	091900	110	110	110	110	110	0
708	20231222	091800	110	110	110	110	110	0
709	20231222	091700	110	110	110	110	110	0
710	20231222	091600	110	110	110	110	110	0
711	20231222	091500	110	110	110	110	110	0
712	20231222	091400	110	110	110	110	110	0
713	20231222	091300	110	110	110	110	110	0
714	20231222	091200	110	110	110	110	110	0
715	20231222	091100	110	110	110	110	110	0
716	20231222	091000	110	110	110	110	110	0
717	20231222	090900	110	110	110	110	110	1
718	20231222	090800	0	108	108	108	108	0
719	20231222	090700	0	108	108	108	108	0
720	20231222	090600	0	108	108	108	108	0
721	20231222	090500	0	108	108	108	108	0
722	20231222	090400	0	108	108	108	108	0
723	20231222	090300	0	108	108	108	108	0
724	20231222	090200	0	108	108	108	108	0
725	20231222	090100	0	108	108	108	108	0
726	20231222	090000	0	108	108	108	108	0