40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 3 | 20241115 | 210900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20241115 | 210800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20241115 | 210700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20241115 | 210600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20241115 | 210500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20241115 | 210400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20241115 | 210300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20241115 | 210200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20241115 | 210100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20241115 | 210000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20241115 | 205900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20241115 | 205800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20241115 | 205700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20241115 | 205600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20241115 | 205500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20241115 | 205400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20241115 | 205300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20241115 | 205200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20241115 | 205100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20241115 | 205000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20241115 | 204900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20241115 | 204800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20241115 | 204700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20241115 | 204600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20241115 | 204500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20241115 | 204400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20241115 | 204300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20241115 | 204200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20241115 | 204100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20241115 | 204000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 33 | 20241115 | 203900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20241115 | 203800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20241115 | 203700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20241115 | 203600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20241115 | 203500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20241115 | 203400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20241115 | 203300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20241115 | 203200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20241115 | 203100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20241115 | 203000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20241115 | 202900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20241115 | 202800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20241115 | 202700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20241115 | 202600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20241115 | 202500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20241115 | 202400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20241115 | 202300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20241115 | 202200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20241115 | 202100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20241115 | 202000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20241115 | 201900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20241115 | 201800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20241115 | 201700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20241115 | 201600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20241115 | 201500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20241115 | 201400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20241115 | 201300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20241115 | 201200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20241115 | 201100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20241115 | 201000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 63 | 20241115 | 200900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20241115 | 200800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20241115 | 200700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20241115 | 200600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20241115 | 200500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20241115 | 200400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20241115 | 200300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20241115 | 200200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20241115 | 200100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20241115 | 200000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20241115 | 195900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20241115 | 195800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20241115 | 195700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20241115 | 195600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20241115 | 195500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20241115 | 195400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20241115 | 195300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20241115 | 195200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20241115 | 195100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20241115 | 195000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20241115 | 194900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20241115 | 194800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20241115 | 194700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20241115 | 194600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20241115 | 194500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20241115 | 194400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20241115 | 194300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20241115 | 194200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20241115 | 194100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20241115 | 194000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 93 | 20241115 | 193900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20241115 | 193800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20241115 | 193700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20241115 | 193600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20241115 | 193500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20241115 | 193400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20241115 | 193300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20241115 | 193200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20241115 | 193100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20241115 | 193000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20241115 | 192900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20241115 | 192800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20241115 | 192700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20241115 | 192600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20241115 | 192500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20241115 | 192400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20241115 | 192300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20241115 | 192200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20241115 | 192100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20241115 | 192000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20241115 | 191900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20241115 | 191800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20241115 | 191700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20241115 | 191600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20241115 | 191500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20241115 | 191400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20241115 | 191300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20241115 | 191200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20241115 | 191100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20241115 | 191000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 123 | 20241115 | 190900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20241115 | 190800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20241115 | 190700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20241115 | 190600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20241115 | 190500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20241115 | 190400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20241115 | 190300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20241115 | 190200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20241115 | 190100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20241115 | 190000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20241115 | 185900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20241115 | 185800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20241115 | 185700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20241115 | 185600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20241115 | 185500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20241115 | 185400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20241115 | 185300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20241115 | 185200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20241115 | 185100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20241115 | 185000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20241115 | 184900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20241115 | 184800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20241115 | 184700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20241115 | 184600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20241115 | 184500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20241115 | 184400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20241115 | 184300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20241115 | 184200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20241115 | 184100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20241115 | 184000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 153 | 20241115 | 183900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20241115 | 183800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20241115 | 183700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20241115 | 183600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20241115 | 183500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20241115 | 183400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20241115 | 183300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20241115 | 183200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20241115 | 183100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20241115 | 183000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20241115 | 182900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20241115 | 182800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20241115 | 182700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20241115 | 182600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20241115 | 182500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20241115 | 182400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20241115 | 182300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20241115 | 182200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20241115 | 182100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20241115 | 182000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20241115 | 181900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20241115 | 181800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20241115 | 181700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20241115 | 181600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20241115 | 181500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20241115 | 181400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20241115 | 181300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20241115 | 181200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20241115 | 181100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20241115 | 181000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 183 | 20241115 | 180900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20241115 | 180800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20241115 | 180700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20241115 | 180600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20241115 | 180500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20241115 | 180400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20241115 | 180300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20241115 | 180200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20241115 | 180100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20241115 | 180000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20241115 | 175900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20241115 | 175800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20241115 | 175700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20241115 | 175600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20241115 | 175500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20241115 | 175400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20241115 | 175300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20241115 | 175200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20241115 | 175100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20241115 | 175000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20241115 | 174900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20241115 | 174800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20241115 | 174700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20241115 | 174600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20241115 | 174500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20241115 | 174400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20241115 | 174300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20241115 | 174200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20241115 | 174100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20241115 | 174000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 213 | 20241115 | 173900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20241115 | 173800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20241115 | 173700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20241115 | 173600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20241115 | 173500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20241115 | 173400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20241115 | 173300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20241115 | 173200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20241115 | 173100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20241115 | 173000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20241115 | 172900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20241115 | 172800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20241115 | 172700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20241115 | 172600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20241115 | 172500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20241115 | 172400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20241115 | 172300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20241115 | 172200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20241115 | 172100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20241115 | 172000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20241115 | 171900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20241115 | 171800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20241115 | 171700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20241115 | 171600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20241115 | 171500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20241115 | 171400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20241115 | 171300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20241115 | 171200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20241115 | 171100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20241115 | 171000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 243 | 20241115 | 170900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20241115 | 170800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20241115 | 170700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20241115 | 170600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20241115 | 170500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20241115 | 170400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20241115 | 170300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20241115 | 170200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20241115 | 170100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20241115 | 170000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20241115 | 165900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20241115 | 165800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20241115 | 165700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20241115 | 165600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20241115 | 165500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20241115 | 165400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20241115 | 165300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20241115 | 165200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20241115 | 165100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20241115 | 165000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20241115 | 164900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20241115 | 164800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20241115 | 164700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20241115 | 164600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20241115 | 164500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20241115 | 164400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20241115 | 164300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20241115 | 164200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20241115 | 164100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20241115 | 164000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 273 | 20241115 | 163900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20241115 | 163800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20241115 | 163700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20241115 | 163600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20241115 | 163500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20241115 | 163400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20241115 | 163300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20241115 | 163200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20241115 | 163100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20241115 | 163000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20241115 | 162900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20241115 | 162800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20241115 | 162700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20241115 | 162600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20241115 | 162500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20241115 | 162400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20241115 | 162300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20241115 | 162200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20241115 | 162100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20241115 | 162000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20241115 | 161900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20241115 | 161800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20241115 | 161700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20241115 | 161600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20241115 | 161500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20241115 | 161400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20241115 | 161300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20241115 | 161200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20241115 | 161100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20241115 | 161000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 303 | 20241115 | 160900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20241115 | 160800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20241115 | 160700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20241115 | 160600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20241115 | 160500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20241115 | 160400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20241115 | 160300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20241115 | 160200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20241115 | 160100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20241115 | 160000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20241115 | 155900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20241115 | 155800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20241115 | 155700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20241115 | 155600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20241115 | 155500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20241115 | 155400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20241115 | 155300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20241115 | 155200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20241115 | 155100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20241115 | 155000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20241115 | 154900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20241115 | 154800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20241115 | 154700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20241115 | 154600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20241115 | 154500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20241115 | 154400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20241115 | 154300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20241115 | 154200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20241115 | 154100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20241115 | 154000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 333 | 20241115 | 153900 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20241115 | 153800 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20241115 | 153700 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20241115 | 153600 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20241115 | 153500 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20241115 | 153400 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20241115 | 153300 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20241115 | 153200 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20241115 | 153100 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20241115 | 153000 | 18031792800 | 26650 | 26650 | 26650 | 26650 | 6211 |
| 343 | 20241115 | 152900 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20241115 | 152800 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20241115 | 152700 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 346 | 20241115 | 152600 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20241115 | 152500 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 348 | 20241115 | 152400 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 349 | 20241115 | 152300 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 350 | 20241115 | 152200 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20241115 | 152100 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 352 | 20241115 | 152000 | 17866269650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 353 | 20241115 | 151900 | 17866269650 | 26650 | 26600 | 26650 | 26600 | 855 |
| 354 | 20241115 | 151800 | 17843503850 | 26600 | 26600 | 26650 | 26550 | 823 |
| 355 | 20241115 | 151700 | 17821615350 | 26600 | 26600 | 26650 | 26550 | 1663 |
| 356 | 20241115 | 151600 | 17777440600 | 26650 | 26650 | 26700 | 26600 | 1521 |
| 357 | 20241115 | 151500 | 17736979100 | 26650 | 26600 | 26700 | 26600 | 1138 |
| 358 | 20241115 | 151400 | 17706657250 | 26600 | 26600 | 26700 | 26600 | 803 |
| 359 | 20241115 | 151300 | 17685281300 | 26650 | 26700 | 26750 | 26550 | 3350 |
| 360 | 20241115 | 151200 | 17596075900 | 26700 | 26600 | 26700 | 26600 | 764 |
| 361 | 20241115 | 151100 | 17575702200 | 26600 | 26650 | 26650 | 26600 | 36 |
| 362 | 20241115 | 151000 | 17574743750 | 26600 | 26650 | 26750 | 26600 | 2156 |
| 363 | 20241115 | 150900 | 17517303800 | 26650 | 26600 | 26650 | 26550 | 483 |
| 364 | 20241115 | 150800 | 17504466750 | 26600 | 26700 | 26700 | 26600 | 3416 |
| 365 | 20241115 | 150700 | 17413504000 | 26700 | 26700 | 26750 | 26700 | 493 |
| 366 | 20241115 | 150600 | 17400337550 | 26700 | 26750 | 26750 | 26700 | 247 |
| 367 | 20241115 | 150500 | 17393739400 | 26750 | 26800 | 26800 | 26700 | 281 |
| 368 | 20241115 | 150400 | 17386224300 | 26800 | 26900 | 26900 | 26750 | 4751 |
| 369 | 20241115 | 150300 | 17258870850 | 26850 | 26850 | 26900 | 26800 | 1452 |
| 370 | 20241115 | 150200 | 17219884300 | 26850 | 26800 | 26850 | 26750 | 794 |
| 371 | 20241115 | 150100 | 17198612900 | 26750 | 26700 | 26800 | 26700 | 394 |
| 372 | 20241115 | 150000 | 17188075150 | 26700 | 26700 | 26700 | 26650 | 766 |
| 373 | 20241115 | 145900 | 17167626850 | 26700 | 26650 | 26700 | 26650 | 173 |
| 374 | 20241115 | 145800 | 17163015800 | 26650 | 26650 | 26650 | 26600 | 288 |
| 375 | 20241115 | 145700 | 17155341100 | 26750 | 26750 | 26750 | 26700 | 2923 |
| 376 | 20241115 | 145600 | 17077221750 | 26750 | 26700 | 26750 | 26700 | 322 |
| 377 | 20241115 | 145500 | 17068608750 | 26750 | 26750 | 26750 | 26700 | 820 |
| 378 | 20241115 | 145400 | 17046698750 | 26750 | 26750 | 26750 | 26700 | 500 |
| 379 | 20241115 | 145300 | 17033324850 | 26750 | 26700 | 26750 | 26700 | 57 |
| 380 | 20241115 | 145200 | 17031800150 | 26700 | 26650 | 26700 | 26650 | 233 |
| 381 | 20241115 | 145100 | 17025586750 | 26700 | 26700 | 26700 | 26650 | 975 |
| 382 | 20241115 | 145000 | 16999589300 | 26750 | 26750 | 26850 | 26700 | 3204 |
| 383 | 20241115 | 144900 | 16913787700 | 26850 | 26850 | 26900 | 26750 | 813 |
| 384 | 20241115 | 144800 | 16891962750 | 26800 | 26700 | 26800 | 26700 | 795 |
| 385 | 20241115 | 144700 | 16870702500 | 26750 | 26700 | 26750 | 26700 | 122 |
| 386 | 20241115 | 144600 | 16867444950 | 26750 | 26750 | 26750 | 26750 | 40 |
| 387 | 20241115 | 144500 | 16866374950 | 26700 | 26600 | 26700 | 26600 | 772 |
| 388 | 20241115 | 144400 | 16845818350 | 26600 | 26650 | 26650 | 26600 | 1629 |
| 389 | 20241115 | 144300 | 16802406750 | 26650 | 26750 | 26750 | 26650 | 1194 |
| 390 | 20241115 | 144200 | 16770554250 | 26700 | 26750 | 26750 | 26700 | 333 |
| 391 | 20241115 | 144100 | 16761658250 | 26750 | 26700 | 26750 | 26700 | 1219 |
| 392 | 20241115 | 144000 | 16729089300 | 26700 | 26800 | 26800 | 26650 | 1171 |
| 393 | 20241115 | 143900 | 16697761450 | 26800 | 27000 | 27000 | 26800 | 7638 |
| 394 | 20241115 | 143800 | 16492666650 | 27000 | 27050 | 27050 | 27000 | 907 |
| 395 | 20241115 | 143700 | 16468174050 | 27100 | 27050 | 27150 | 27050 | 1142 |
| 396 | 20241115 | 143600 | 16437280450 | 27050 | 27150 | 27150 | 27050 | 1172 |
| 397 | 20241115 | 143500 | 16405501550 | 27200 | 27150 | 27200 | 27150 | 528 |
| 398 | 20241115 | 143400 | 16391140900 | 27150 | 27150 | 27150 | 27150 | 118 |
| 399 | 20241115 | 143300 | 16387937200 | 27150 | 27200 | 27200 | 27150 | 715 |
| 400 | 20241115 | 143200 | 16368503200 | 27200 | 27200 | 27200 | 27150 | 1047 |
| 401 | 20241115 | 143100 | 16340024950 | 27200 | 27150 | 27200 | 27150 | 658 |
| 402 | 20241115 | 143000 | 16322154350 | 27100 | 27100 | 27100 | 27100 | 536 |
| 403 | 20241115 | 142900 | 16307628750 | 27100 | 27150 | 27150 | 27100 | 288 |
| 404 | 20241115 | 142800 | 16299823900 | 27100 | 27100 | 27100 | 27050 | 205 |
| 405 | 20241115 | 142700 | 16294269950 | 27050 | 27100 | 27150 | 27050 | 804 |
| 406 | 20241115 | 142600 | 16272493600 | 27150 | 27250 | 27250 | 27100 | 91 |
| 407 | 20241115 | 142500 | 16270022900 | 27100 | 27000 | 27200 | 26950 | 1389 |
| 408 | 20241115 | 142400 | 16232519650 | 27000 | 27300 | 27300 | 27000 | 8071 |
| 409 | 20241115 | 142300 | 16013511900 | 27300 | 27450 | 27450 | 27300 | 1822 |
| 410 | 20241115 | 142200 | 15963638200 | 27450 | 27550 | 27550 | 27450 | 238 |
| 411 | 20241115 | 142100 | 15957088050 | 27550 | 27500 | 27550 | 27500 | 668 |
| 412 | 20241115 | 142000 | 15938687300 | 27500 | 27500 | 27500 | 27450 | 291 |
| 413 | 20241115 | 141900 | 15930685750 | 27500 | 27450 | 27500 | 27450 | 63 |
| 414 | 20241115 | 141800 | 15928954900 | 27450 | 27400 | 27500 | 27400 | 1883 |
| 415 | 20241115 | 141700 | 15877317200 | 27450 | 27400 | 27450 | 27400 | 106 |
| 416 | 20241115 | 141600 | 15874409900 | 27450 | 27500 | 27500 | 27450 | 1128 |
| 417 | 20241115 | 141500 | 15843435000 | 27500 | 27500 | 27500 | 27500 | 79 |
| 418 | 20241115 | 141400 | 15841262500 | 27500 | 27500 | 27550 | 27500 | 97 |
| 419 | 20241115 | 141300 | 15838594950 | 27500 | 27500 | 27500 | 27450 | 267 |
| 420 | 20241115 | 141200 | 15831252500 | 27500 | 27450 | 27500 | 27450 | 227 |
| 421 | 20241115 | 141100 | 15825018900 | 27550 | 27650 | 27650 | 27450 | 4381 |
| 422 | 20241115 | 141000 | 15704500650 | 27650 | 27600 | 27650 | 27600 | 545 |
| 423 | 20241115 | 140900 | 15689458250 | 27600 | 27600 | 27600 | 27550 | 325 |
| 424 | 20241115 | 140800 | 15680492650 | 27600 | 27550 | 27600 | 27550 | 27 |
| 425 | 20241115 | 140700 | 15679748700 | 27600 | 27650 | 27650 | 27600 | 56 |
| 426 | 20241115 | 140600 | 15678200600 | 27650 | 27650 | 27650 | 27650 | 50 |
| 427 | 20241115 | 140500 | 15676818100 | 27650 | 27600 | 27650 | 27550 | 734 |
| 428 | 20241115 | 140400 | 15656558800 | 27600 | 27600 | 27600 | 27600 | 24 |
| 429 | 20241115 | 140300 | 15655896400 | 27600 | 27600 | 27600 | 27600 | 458 |
| 430 | 20241115 | 140200 | 15643255600 | 27600 | 27600 | 27600 | 27600 | 3 |
| 431 | 20241115 | 140100 | 15643172800 | 27600 | 27550 | 27600 | 27500 | 1086 |
| 432 | 20241115 | 140000 | 15613218700 | 27550 | 27550 | 27550 | 27500 | 181 |
| 433 | 20241115 | 135900 | 15608240650 | 27500 | 27500 | 27550 | 27500 | 440 |
| 434 | 20241115 | 135800 | 15596139650 | 27550 | 27550 | 27550 | 27500 | 871 |
| 435 | 20241115 | 135700 | 15572186350 | 27550 | 27600 | 27600 | 27550 | 127 |
| 436 | 20241115 | 135600 | 15568682300 | 27600 | 27550 | 27600 | 27500 | 187 |
| 437 | 20241115 | 135500 | 15563530600 | 27600 | 27600 | 27600 | 27500 | 764 |
| 438 | 20241115 | 135400 | 15542477050 | 27550 | 27600 | 27650 | 27550 | 536 |
| 439 | 20241115 | 135300 | 15527702200 | 27650 | 27650 | 27650 | 27500 | 135 |
| 440 | 20241115 | 135200 | 15523973700 | 27650 | 27650 | 27700 | 27550 | 1306 |
| 441 | 20241115 | 135100 | 15487912150 | 27600 | 27550 | 27600 | 27550 | 299 |
| 442 | 20241115 | 135000 | 15479660350 | 27550 | 27550 | 27550 | 27500 | 143 |
| 443 | 20241115 | 134900 | 15475723500 | 27600 | 27550 | 27600 | 27550 | 212 |
| 444 | 20241115 | 134800 | 15469872850 | 27600 | 27550 | 27600 | 27500 | 266 |
| 445 | 20241115 | 134700 | 15462542500 | 27600 | 27550 | 27600 | 27500 | 1035 |
| 446 | 20241115 | 134600 | 15434033400 | 27550 | 27550 | 27550 | 27550 | 241 |
| 447 | 20241115 | 134500 | 15427393850 | 27600 | 27600 | 27650 | 27500 | 992 |
| 448 | 20241115 | 134400 | 15400044150 | 27600 | 27500 | 27600 | 27500 | 407 |
| 449 | 20241115 | 134300 | 15388827900 | 27500 | 27500 | 27500 | 27500 | 125 |
| 450 | 20241115 | 134200 | 15385390400 | 27500 | 27450 | 27500 | 27450 | 2559 |
| 451 | 20241115 | 134100 | 15315091150 | 27450 | 27450 | 27450 | 27450 | 151 |
| 452 | 20241115 | 134000 | 15310946200 | 27450 | 27400 | 27450 | 27400 | 167 |
| 453 | 20241115 | 133900 | 15306369900 | 27400 | 27400 | 27400 | 27400 | 207 |
| 454 | 20241115 | 133800 | 15300698100 | 27400 | 27450 | 27450 | 27400 | 244 |
| 455 | 20241115 | 133700 | 15294010300 | 27450 | 27450 | 27450 | 27450 | 11 |
| 456 | 20241115 | 133600 | 15293708350 | 27450 | 27450 | 27500 | 27400 | 249 |
| 457 | 20241115 | 133500 | 15286874200 | 27450 | 27450 | 27450 | 27450 | 49 |
| 458 | 20241115 | 133400 | 15285529150 | 27450 | 27400 | 27450 | 27400 | 67 |
| 459 | 20241115 | 133300 | 15283690500 | 27400 | 27450 | 27450 | 27400 | 53 |
| 460 | 20241115 | 133200 | 15282236950 | 27450 | 27400 | 27450 | 27400 | 256 |
| 461 | 20241115 | 133100 | 15275213500 | 27400 | 27400 | 27400 | 27400 | 49 |
| 462 | 20241115 | 133000 | 15273870900 | 27400 | 27400 | 27450 | 27300 | 57 |
| 463 | 20241115 | 132900 | 15272309750 | 27400 | 27200 | 27400 | 27200 | 2835 |
| 464 | 20241115 | 132800 | 15194918100 | 27250 | 27200 | 27250 | 27200 | 878 |
| 465 | 20241115 | 132700 | 15171027000 | 27200 | 27250 | 27250 | 27200 | 1077 |
| 466 | 20241115 | 132600 | 15141699450 | 27250 | 27250 | 27250 | 27250 | 509 |
| 467 | 20241115 | 132500 | 15127829200 | 27250 | 27250 | 27300 | 27250 | 848 |
| 468 | 20241115 | 132400 | 15104720900 | 27250 | 27300 | 27300 | 27250 | 374 |
| 469 | 20241115 | 132300 | 15094518100 | 27300 | 27350 | 27350 | 27300 | 392 |
| 470 | 20241115 | 132200 | 15083800150 | 27350 | 27350 | 27350 | 27350 | 255 |
| 471 | 20241115 | 132100 | 15076825900 | 27300 | 27300 | 27450 | 27300 | 401 |
| 472 | 20241115 | 132000 | 15065848650 | 27350 | 27300 | 27350 | 27300 | 1395 |
| 473 | 20241115 | 131900 | 15027748750 | 27300 | 27400 | 27400 | 27300 | 378 |
| 474 | 20241115 | 131800 | 15017411050 | 27400 | 27350 | 27400 | 27350 | 224 |
| 475 | 20241115 | 131700 | 15011284400 | 27350 | 27350 | 27400 | 27350 | 543 |
| 476 | 20241115 | 131600 | 14996432800 | 27350 | 27400 | 27400 | 27350 | 1163 |
| 477 | 20241115 | 131500 | 14964589000 | 27400 | 27400 | 27450 | 27400 | 117 |
| 478 | 20241115 | 131400 | 14961383050 | 27400 | 27400 | 27400 | 27400 | 357 |
| 479 | 20241115 | 131300 | 14951601250 | 27400 | 27450 | 27450 | 27400 | 321 |
| 480 | 20241115 | 131200 | 14942798650 | 27500 | 27450 | 27500 | 27450 | 150 |
| 481 | 20241115 | 131100 | 14938678700 | 27450 | 27450 | 27450 | 27450 | 187 |
| 482 | 20241115 | 131000 | 14933545550 | 27450 | 27550 | 27550 | 27450 | 92 |
| 483 | 20241115 | 130900 | 14931018300 | 27550 | 27450 | 27550 | 27450 | 609 |
| 484 | 20241115 | 130800 | 14914266750 | 27450 | 27450 | 27450 | 27400 | 755 |
| 485 | 20241115 | 130700 | 14893555900 | 27450 | 27450 | 27600 | 27450 | 208 |
| 486 | 20241115 | 130600 | 14887841750 | 27450 | 27500 | 27500 | 27450 | 432 |
| 487 | 20241115 | 130500 | 14875962000 | 27500 | 27500 | 27500 | 27450 | 574 |
| 488 | 20241115 | 130400 | 14860183450 | 27550 | 27550 | 27550 | 27550 | 275 |
| 489 | 20241115 | 130300 | 14852607200 | 27550 | 27600 | 27650 | 27550 | 607 |
| 490 | 20241115 | 130200 | 14835874350 | 27600 | 27600 | 27600 | 27600 | 536 |
| 491 | 20241115 | 130100 | 14821080750 | 27700 | 27700 | 27700 | 27600 | 76 |
| 492 | 20241115 | 130000 | 14818980100 | 27700 | 27700 | 27750 | 27700 | 1368 |
| 493 | 20241115 | 125900 | 14781077750 | 27700 | 27650 | 27700 | 27650 | 1524 |
| 494 | 20241115 | 125800 | 14738877800 | 27650 | 27600 | 27650 | 27550 | 769 |
| 495 | 20241115 | 125700 | 14717629400 | 27600 | 27600 | 27600 | 27550 | 362 |
| 496 | 20241115 | 125600 | 14707647450 | 27600 | 27700 | 27700 | 27500 | 221 |
| 497 | 20241115 | 125500 | 14701532900 | 27700 | 27500 | 27700 | 27500 | 1487 |
| 498 | 20241115 | 125400 | 14660446150 | 27500 | 27600 | 27600 | 27500 | 1214 |
| 499 | 20241115 | 125300 | 14627030650 | 27650 | 27600 | 27650 | 27550 | 440 |
| 500 | 20241115 | 125200 | 14614886200 | 27600 | 27650 | 27650 | 27600 | 2045 |
| 501 | 20241115 | 125100 | 14558353000 | 27700 | 27700 | 27700 | 27650 | 454 |
| 502 | 20241115 | 125000 | 14545784300 | 27700 | 27700 | 27700 | 27650 | 921 |
| 503 | 20241115 | 124900 | 14520272750 | 27700 | 27750 | 27750 | 27700 | 1582 |
| 504 | 20241115 | 124800 | 14476439350 | 27700 | 27700 | 27750 | 27650 | 657 |
| 505 | 20241115 | 124700 | 14458242850 | 27700 | 27650 | 27700 | 27600 | 1513 |
| 506 | 20241115 | 124600 | 14416384600 | 27650 | 27600 | 27650 | 27550 | 1823 |
| 507 | 20241115 | 124500 | 14366141500 | 27600 | 27550 | 27600 | 27550 | 725 |
| 508 | 20241115 | 124400 | 14346139500 | 27600 | 27600 | 27600 | 27450 | 3505 |
| 509 | 20241115 | 124300 | 14249486050 | 27600 | 27600 | 27650 | 27500 | 1866 |
| 510 | 20241115 | 124200 | 14198020300 | 27700 | 27750 | 27750 | 27600 | 3868 |
| 511 | 20241115 | 124100 | 14090770450 | 27750 | 27700 | 27800 | 27700 | 2110 |
| 512 | 20241115 | 124000 | 14032228700 | 27700 | 27500 | 27700 | 27500 | 2322 |
| 513 | 20241115 | 123900 | 13968129500 | 27550 | 27500 | 27550 | 27400 | 1899 |
| 514 | 20241115 | 123800 | 13915972300 | 27550 | 27500 | 27550 | 27500 | 346 |
| 515 | 20241115 | 123700 | 13906448450 | 27500 | 27450 | 27500 | 27400 | 787 |
| 516 | 20241115 | 123600 | 13884831900 | 27450 | 27500 | 27500 | 27400 | 1881 |
| 517 | 20241115 | 123500 | 13833173900 | 27450 | 27300 | 27500 | 27300 | 7812 |
| 518 | 20241115 | 123400 | 13619084650 | 27250 | 27400 | 27400 | 27250 | 85 |
| 519 | 20241115 | 123300 | 13616759300 | 27250 | 27250 | 27400 | 27200 | 1178 |
| 520 | 20241115 | 123200 | 13584550600 | 27250 | 27300 | 27300 | 27250 | 132 |
| 521 | 20241115 | 123100 | 13580947350 | 27300 | 27350 | 27350 | 27300 | 353 |
| 522 | 20241115 | 123000 | 13571303700 | 27350 | 27300 | 27350 | 27300 | 206 |
| 523 | 20241115 | 122900 | 13565677900 | 27300 | 27300 | 27300 | 27300 | 215 |
| 524 | 20241115 | 122800 | 13559808400 | 27350 | 27300 | 27350 | 27300 | 1047 |
| 525 | 20241115 | 122700 | 13531204100 | 27350 | 27400 | 27400 | 27300 | 1123 |
| 526 | 20241115 | 122600 | 13500499800 | 27350 | 27350 | 27400 | 27350 | 366 |
| 527 | 20241115 | 122500 | 13490489350 | 27350 | 27350 | 27350 | 27350 | 350 |
| 528 | 20241115 | 122400 | 13480916850 | 27350 | 27400 | 27400 | 27300 | 776 |
| 529 | 20241115 | 122300 | 13459691200 | 27350 | 27150 | 27350 | 27100 | 2780 |
| 530 | 20241115 | 122200 | 13383832200 | 27200 | 27200 | 27200 | 27150 | 475 |
| 531 | 20241115 | 122100 | 13370917600 | 27200 | 27150 | 27200 | 27150 | 128 |
| 532 | 20241115 | 122000 | 13367442100 | 27150 | 27200 | 27200 | 27150 | 825 |
| 533 | 20241115 | 121900 | 13345042800 | 27200 | 27200 | 27200 | 27150 | 76 |
| 534 | 20241115 | 121800 | 13342976600 | 27200 | 27150 | 27200 | 27150 | 904 |
| 535 | 20241115 | 121700 | 13318401500 | 27200 | 27150 | 27200 | 27100 | 680 |
| 536 | 20241115 | 121600 | 13299963700 | 27100 | 27100 | 27200 | 27100 | 170 |
| 537 | 20241115 | 121500 | 13295342100 | 27200 | 27100 | 27200 | 27100 | 201 |
| 538 | 20241115 | 121400 | 13289894900 | 27100 | 27150 | 27200 | 27050 | 387 |
| 539 | 20241115 | 121300 | 13279393800 | 27200 | 27100 | 27200 | 27100 | 1798 |
| 540 | 20241115 | 121200 | 13230628100 | 27100 | 27100 | 27100 | 27000 | 273 |
| 541 | 20241115 | 121100 | 13223241550 | 27100 | 27000 | 27100 | 27000 | 204 |
| 542 | 20241115 | 121000 | 13217723350 | 27050 | 27050 | 27050 | 26950 | 1116 |
| 543 | 20241115 | 120900 | 13187554300 | 27050 | 26950 | 27050 | 26950 | 183 |
| 544 | 20241115 | 120800 | 13182611650 | 26950 | 27000 | 27000 | 26950 | 232 |
| 545 | 20241115 | 120700 | 13176356400 | 27050 | 27100 | 27100 | 27050 | 425 |
| 546 | 20241115 | 120600 | 13164854450 | 27150 | 26950 | 27250 | 26950 | 5543 |
| 547 | 20241115 | 120500 | 13015138400 | 27000 | 26700 | 27000 | 26700 | 1896 |
| 548 | 20241115 | 120400 | 12964131300 | 26650 | 26700 | 26800 | 26650 | 530 |
| 549 | 20241115 | 120300 | 12949969650 | 26700 | 26700 | 26700 | 26700 | 142 |
| 550 | 20241115 | 120200 | 12946178250 | 26700 | 26750 | 26750 | 26650 | 806 |
| 551 | 20241115 | 120100 | 12924696700 | 26700 | 26750 | 26800 | 26700 | 816 |
| 552 | 20241115 | 120000 | 12902907900 | 26800 | 26700 | 26800 | 26650 | 1005 |
| 553 | 20241115 | 115900 | 12876106350 | 26700 | 26650 | 26700 | 26650 | 172 |
| 554 | 20241115 | 115800 | 12871515950 | 26650 | 26650 | 26700 | 26650 | 75 |
| 555 | 20241115 | 115700 | 12869516950 | 26600 | 26600 | 26650 | 26600 | 223 |
| 556 | 20241115 | 115600 | 12863584850 | 26600 | 26650 | 26650 | 26600 | 873 |
| 557 | 20241115 | 115500 | 12840336200 | 26650 | 26800 | 26800 | 26650 | 376 |
| 558 | 20241115 | 115400 | 12830306750 | 26800 | 26750 | 26800 | 26700 | 898 |
| 559 | 20241115 | 115300 | 12806288200 | 26800 | 26850 | 26850 | 26800 | 701 |
| 560 | 20241115 | 115200 | 12787489150 | 26800 | 26800 | 26800 | 26800 | 215 |
| 561 | 20241115 | 115100 | 12781727150 | 26800 | 26800 | 26850 | 26800 | 189 |
| 562 | 20241115 | 115000 | 12776661900 | 26800 | 26850 | 26850 | 26800 | 32 |
| 563 | 20241115 | 114900 | 12775804250 | 26800 | 26800 | 26800 | 26800 | 240 |
| 564 | 20241115 | 114800 | 12769372250 | 26800 | 26750 | 26800 | 26750 | 157 |
| 565 | 20241115 | 114700 | 12765172450 | 26750 | 26850 | 26850 | 26750 | 98 |
| 566 | 20241115 | 114600 | 12762545700 | 26850 | 26750 | 26850 | 26750 | 105 |
| 567 | 20241115 | 114500 | 12759735250 | 26800 | 26850 | 26850 | 26800 | 47 |
| 568 | 20241115 | 114400 | 12758473650 | 26900 | 26900 | 26900 | 26750 | 15 |
| 569 | 20241115 | 114300 | 12758070300 | 26900 | 26900 | 26950 | 26800 | 630 |
| 570 | 20241115 | 114200 | 12741149450 | 26900 | 26950 | 27000 | 26900 | 1178 |
| 571 | 20241115 | 114100 | 12709457650 | 26900 | 26900 | 26900 | 26900 | 42 |
| 572 | 20241115 | 114000 | 12708327850 | 26900 | 26950 | 26950 | 26850 | 1180 |
| 573 | 20241115 | 113900 | 12676555050 | 26900 | 26900 | 26900 | 26900 | 157 |
| 574 | 20241115 | 113800 | 12672331750 | 26900 | 26800 | 26900 | 26700 | 1550 |
| 575 | 20241115 | 113700 | 12630795250 | 26800 | 26750 | 26800 | 26700 | 522 |
| 576 | 20241115 | 113600 | 12616831600 | 26700 | 26600 | 26700 | 26600 | 1970 |
| 577 | 20241115 | 113500 | 12564340750 | 26600 | 26700 | 26700 | 26600 | 1347 |
| 578 | 20241115 | 113400 | 12528420850 | 26700 | 26750 | 26750 | 26700 | 130 |
| 579 | 20241115 | 113300 | 12524944100 | 26750 | 26750 | 26800 | 26700 | 1290 |
| 580 | 20241115 | 113200 | 12490487100 | 26750 | 26800 | 26800 | 26750 | 337 |
| 581 | 20241115 | 113100 | 12481469900 | 26800 | 26800 | 26850 | 26800 | 215 |
| 582 | 20241115 | 113000 | 12475707350 | 26800 | 26800 | 26800 | 26800 | 113 |
| 583 | 20241115 | 112900 | 12472678950 | 26800 | 26850 | 26850 | 26800 | 95 |
| 584 | 20241115 | 112800 | 12470129700 | 26850 | 26850 | 26850 | 26800 | 575 |
| 585 | 20241115 | 112700 | 12454692850 | 26850 | 26850 | 26850 | 26850 | 1108 |
| 586 | 20241115 | 112600 | 12424943050 | 26850 | 26750 | 26850 | 26750 | 86 |
| 587 | 20241115 | 112500 | 12422635100 | 26850 | 26750 | 26850 | 26700 | 363 |
| 588 | 20241115 | 112400 | 12412925800 | 26750 | 26850 | 26850 | 26700 | 1585 |
| 589 | 20241115 | 112300 | 12370510900 | 26850 | 26900 | 26900 | 26800 | 137 |
| 590 | 20241115 | 112200 | 12366831850 | 26900 | 26900 | 26950 | 26800 | 1757 |
| 591 | 20241115 | 112100 | 12319574700 | 26900 | 26950 | 26950 | 26850 | 1790 |
| 592 | 20241115 | 112000 | 12271455200 | 26950 | 26950 | 27000 | 26800 | 682 |
| 593 | 20241115 | 111900 | 12253076950 | 26950 | 26900 | 27000 | 26700 | 4203 |
| 594 | 20241115 | 111800 | 12139931850 | 26900 | 26800 | 26900 | 26700 | 2807 |
| 595 | 20241115 | 111700 | 12064754800 | 26850 | 26950 | 26950 | 26800 | 1271 |
| 596 | 20241115 | 111600 | 12030627200 | 26950 | 26950 | 27100 | 26900 | 2563 |
| 597 | 20241115 | 111500 | 11961575850 | 26950 | 26900 | 26950 | 26850 | 710 |
| 598 | 20241115 | 111400 | 11942477450 | 26900 | 26800 | 26900 | 26800 | 1104 |
| 599 | 20241115 | 111300 | 11912871500 | 26800 | 27000 | 27000 | 26750 | 3895 |
| 600 | 20241115 | 111200 | 11808214300 | 27000 | 27100 | 27150 | 27000 | 3532 |
| 601 | 20241115 | 111100 | 11712611850 | 27150 | 27400 | 27400 | 27100 | 3428 |
| 602 | 20241115 | 111000 | 11619045350 | 27400 | 27350 | 27400 | 27350 | 443 |
| 603 | 20241115 | 110900 | 11606913500 | 27400 | 27200 | 27400 | 27200 | 1775 |
| 604 | 20241115 | 110800 | 11558526700 | 27200 | 27150 | 27250 | 27100 | 3759 |
| 605 | 20241115 | 110700 | 11456459400 | 27150 | 27450 | 27450 | 27150 | 2255 |
| 606 | 20241115 | 110600 | 11395018350 | 27450 | 27500 | 27550 | 27300 | 361 |
| 607 | 20241115 | 110500 | 11385126250 | 27450 | 27500 | 27550 | 27400 | 933 |
| 608 | 20241115 | 110400 | 11359522250 | 27450 | 27350 | 27450 | 27200 | 2936 |
| 609 | 20241115 | 110300 | 11279346900 | 27300 | 27450 | 27500 | 27300 | 6027 |
| 610 | 20241115 | 110200 | 11114183200 | 27450 | 27650 | 27700 | 27450 | 3735 |
| 611 | 20241115 | 110100 | 11011325450 | 27650 | 27800 | 27800 | 27650 | 8639 |
| 612 | 20241115 | 110000 | 10772227750 | 27750 | 28100 | 28100 | 27750 | 11929 |
| 613 | 20241115 | 105900 | 10438599850 | 28100 | 27800 | 28300 | 27750 | 13845 |
| 614 | 20241115 | 105800 | 10050707550 | 27750 | 27700 | 27800 | 27550 | 12005 |
| 615 | 20241115 | 105700 | 9718060600 | 27800 | 27700 | 27800 | 27500 | 11955 |
| 616 | 20241115 | 105600 | 9386386450 | 27700 | 27600 | 27800 | 27500 | 9973 |
| 617 | 20241115 | 105500 | 9110726500 | 27600 | 27300 | 27850 | 27300 | 7993 |
| 618 | 20241115 | 105400 | 8890291500 | 27350 | 27000 | 27350 | 27000 | 3647 |
| 619 | 20241115 | 105300 | 8791089500 | 27000 | 26900 | 27000 | 26900 | 2278 |
| 620 | 20241115 | 105200 | 8729675100 | 26900 | 27000 | 27000 | 26900 | 2863 |
| 621 | 20241115 | 105100 | 8652472000 | 27000 | 27100 | 27100 | 27000 | 1112 |
| 622 | 20241115 | 105000 | 8622364250 | 27150 | 27150 | 27200 | 27000 | 5793 |
| 623 | 20241115 | 104900 | 8465265450 | 27100 | 27050 | 27150 | 27000 | 1596 |
| 624 | 20241115 | 104800 | 8422028200 | 27100 | 27100 | 27150 | 27000 | 4066 |
| 625 | 20241115 | 104700 | 8311904050 | 27000 | 26950 | 27150 | 26950 | 5254 |
| 626 | 20241115 | 104600 | 8169705700 | 26950 | 26800 | 27000 | 26800 | 2979 |
| 627 | 20241115 | 104500 | 8089469800 | 26800 | 26700 | 26850 | 26700 | 1476 |
| 628 | 20241115 | 104400 | 8049898800 | 26600 | 26650 | 26650 | 26600 | 1499 |
| 629 | 20241115 | 104300 | 8010006800 | 26550 | 26650 | 26700 | 26550 | 1288 |
| 630 | 20241115 | 104200 | 7975727250 | 26650 | 26600 | 26700 | 26500 | 1522 |
| 631 | 20241115 | 104100 | 7935298950 | 26600 | 26500 | 26650 | 26500 | 837 |
| 632 | 20241115 | 104000 | 7913070900 | 26500 | 26650 | 26700 | 26450 | 4963 |
| 633 | 20241115 | 103900 | 7781130750 | 26650 | 26600 | 26650 | 26550 | 946 |
| 634 | 20241115 | 103800 | 7755959350 | 26600 | 26400 | 26600 | 26350 | 2898 |
| 635 | 20241115 | 103700 | 7679250600 | 26350 | 26350 | 26400 | 26350 | 206 |
| 636 | 20241115 | 103600 | 7673818500 | 26350 | 26350 | 26350 | 26300 | 834 |
| 637 | 20241115 | 103500 | 7651874200 | 26350 | 26350 | 26500 | 26350 | 6259 |
| 638 | 20241115 | 103400 | 7486577650 | 26350 | 26250 | 26350 | 26250 | 356 |
| 639 | 20241115 | 103300 | 7477220350 | 26250 | 26200 | 26250 | 26200 | 117 |
| 640 | 20241115 | 103200 | 7474154850 | 26200 | 26200 | 26250 | 26200 | 299 |
| 641 | 20241115 | 103100 | 7466321000 | 26200 | 26200 | 26200 | 26150 | 634 |
| 642 | 20241115 | 103000 | 7449711450 | 26150 | 26200 | 26200 | 26150 | 698 |
| 643 | 20241115 | 102900 | 7431433600 | 26200 | 26150 | 26200 | 26100 | 1008 |
| 644 | 20241115 | 102800 | 7405083650 | 26150 | 26200 | 26250 | 26150 | 1040 |
| 645 | 20241115 | 102700 | 7377850850 | 26250 | 26200 | 26250 | 26200 | 161 |
| 646 | 20241115 | 102600 | 7373628900 | 26250 | 26350 | 26350 | 26250 | 1166 |
| 647 | 20241115 | 102500 | 7342932150 | 26350 | 26350 | 26400 | 26300 | 811 |
| 648 | 20241115 | 102400 | 7321545550 | 26300 | 26250 | 26350 | 26250 | 475 |
| 649 | 20241115 | 102300 | 7309039400 | 26250 | 26200 | 26300 | 26200 | 769 |
| 650 | 20241115 | 102200 | 7288843350 | 26200 | 26100 | 26250 | 26100 | 3057 |
| 651 | 20241115 | 102100 | 7208875250 | 26100 | 26100 | 26100 | 26100 | 13 |
| 652 | 20241115 | 102000 | 7208535950 | 26100 | 26100 | 26100 | 26100 | 448 |
| 653 | 20241115 | 101900 | 7196843150 | 26100 | 26100 | 26100 | 26050 | 495 |
| 654 | 20241115 | 101800 | 7183946300 | 26100 | 26050 | 26100 | 26050 | 177 |
| 655 | 20241115 | 101700 | 7179331800 | 26050 | 26150 | 26150 | 26050 | 649 |
| 656 | 20241115 | 101600 | 7162387900 | 26150 | 26050 | 26150 | 26050 | 386 |
| 657 | 20241115 | 101500 | 7152298400 | 26050 | 26150 | 26150 | 26050 | 257 |
| 658 | 20241115 | 101400 | 7145578950 | 26150 | 25950 | 26150 | 25950 | 1773 |
| 659 | 20241115 | 101300 | 7099440850 | 26000 | 26000 | 26000 | 25950 | 50 |
| 660 | 20241115 | 101200 | 7098140900 | 26000 | 26000 | 26050 | 25950 | 180 |
| 661 | 20241115 | 101100 | 7093458950 | 26000 | 26050 | 26150 | 26000 | 2118 |
| 662 | 20241115 | 101000 | 7038246400 | 26050 | 26000 | 26050 | 26000 | 1718 |
| 663 | 20241115 | 100900 | 6993504950 | 26000 | 25900 | 26000 | 25900 | 240 |
| 664 | 20241115 | 100800 | 6987286550 | 25900 | 25900 | 26050 | 25650 | 3689 |
| 665 | 20241115 | 100700 | 6891660850 | 25900 | 25850 | 25900 | 25850 | 338 |
| 666 | 20241115 | 100600 | 6882909650 | 25900 | 25800 | 25900 | 25800 | 578 |
| 667 | 20241115 | 100500 | 6867970000 | 25800 | 25950 | 25950 | 25800 | 2428 |
| 668 | 20241115 | 100400 | 6805080550 | 25950 | 26150 | 26150 | 25950 | 4558 |
| 669 | 20241115 | 100300 | 6686389000 | 26100 | 26000 | 26150 | 26000 | 4632 |
| 670 | 20241115 | 100200 | 6565603450 | 26050 | 26000 | 26050 | 26000 | 628 |
| 671 | 20241115 | 100100 | 6549262400 | 25950 | 26050 | 26100 | 25950 | 1843 |
| 672 | 20241115 | 100000 | 6501313200 | 26050 | 25550 | 26050 | 25550 | 6390 |
| 673 | 20241115 | 095900 | 6336500000 | 25550 | 25600 | 25600 | 25550 | 635 |
| 674 | 20241115 | 095800 | 6320254500 | 25550 | 25600 | 25650 | 25500 | 2572 |
| 675 | 20241115 | 095700 | 6254514950 | 25650 | 25750 | 25750 | 25650 | 360 |
| 676 | 20241115 | 095600 | 6245260350 | 25800 | 25700 | 25800 | 25700 | 1669 |
| 677 | 20241115 | 095500 | 6202299250 | 25700 | 25600 | 25700 | 25500 | 2479 |
| 678 | 20241115 | 095400 | 6138906900 | 25600 | 25750 | 25800 | 25600 | 3499 |
| 679 | 20241115 | 095300 | 6049109900 | 25800 | 25700 | 25800 | 25700 | 544 |
| 680 | 20241115 | 095200 | 6035128600 | 25700 | 25650 | 25700 | 25650 | 585 |
| 681 | 20241115 | 095100 | 6020095500 | 25650 | 25650 | 25700 | 25650 | 1723 |
| 682 | 20241115 | 095000 | 5975899150 | 25650 | 25700 | 25800 | 25650 | 4507 |
| 683 | 20241115 | 094900 | 5860077050 | 25700 | 25700 | 25700 | 25600 | 4718 |
| 684 | 20241115 | 094800 | 5739013900 | 25700 | 25700 | 25800 | 25600 | 1625 |
| 685 | 20241115 | 094700 | 5697260200 | 25800 | 25750 | 25800 | 25650 | 3063 |
| 686 | 20241115 | 094600 | 5618463800 | 25750 | 25900 | 25900 | 25750 | 2588 |
| 687 | 20241115 | 094500 | 5551758650 | 25950 | 26000 | 26000 | 25850 | 1485 |
| 688 | 20241115 | 094400 | 5513241850 | 26000 | 25950 | 26000 | 25850 | 1570 |
| 689 | 20241115 | 094300 | 5472607450 | 25850 | 26050 | 26050 | 25850 | 543 |
| 690 | 20241115 | 094200 | 5458532100 | 26050 | 25950 | 26050 | 25900 | 2335 |
| 691 | 20241115 | 094100 | 5397985050 | 26000 | 25800 | 26000 | 25750 | 666 |
| 692 | 20241115 | 094000 | 5380767600 | 25750 | 25800 | 25900 | 25750 | 2035 |
| 693 | 20241115 | 093900 | 5328264150 | 25800 | 26050 | 26050 | 25800 | 1258 |
| 694 | 20241115 | 093800 | 5295746550 | 25900 | 26000 | 26100 | 25900 | 1146 |
| 695 | 20241115 | 093700 | 5265979550 | 26100 | 26000 | 26150 | 26000 | 397 |
| 696 | 20241115 | 093600 | 5255654850 | 26000 | 26150 | 26150 | 25950 | 4051 |
| 697 | 20241115 | 093500 | 5150201200 | 26050 | 26000 | 26200 | 26000 | 1185 |
| 698 | 20241115 | 093400 | 5119299300 | 26000 | 25950 | 26000 | 25800 | 3427 |
| 699 | 20241115 | 093300 | 5030379950 | 25950 | 26100 | 26200 | 25800 | 3584 |
| 700 | 20241115 | 093200 | 4937108900 | 26150 | 26200 | 26300 | 26150 | 3346 |
| 701 | 20241115 | 093100 | 4849493750 | 26150 | 26200 | 26350 | 26150 | 144 |
| 702 | 20241115 | 093000 | 4845725350 | 26150 | 26400 | 26400 | 26150 | 1637 |
| 703 | 20241115 | 092900 | 4802715350 | 26450 | 26300 | 26450 | 26300 | 3686 |
| 704 | 20241115 | 092800 | 4705556650 | 26300 | 26150 | 26350 | 26150 | 2446 |
| 705 | 20241115 | 092700 | 4641401700 | 26150 | 26200 | 26300 | 26100 | 2257 |
| 706 | 20241115 | 092600 | 4582363450 | 26150 | 26250 | 26350 | 26150 | 1873 |
| 707 | 20241115 | 092500 | 4533254500 | 26350 | 26500 | 26550 | 26250 | 4431 |
| 708 | 20241115 | 092400 | 4416311100 | 26400 | 26450 | 26500 | 26350 | 2010 |
| 709 | 20241115 | 092300 | 4363196650 | 26450 | 26500 | 26500 | 26400 | 758 |
| 710 | 20241115 | 092200 | 4343134950 | 26500 | 26300 | 26500 | 26250 | 2415 |
| 711 | 20241115 | 092100 | 4279548200 | 26300 | 26700 | 26700 | 26300 | 3864 |
| 712 | 20241115 | 092000 | 4177280100 | 26700 | 26450 | 26700 | 26450 | 3278 |
| 713 | 20241115 | 091900 | 4090019850 | 26450 | 26350 | 26500 | 26250 | 3740 |
| 714 | 20241115 | 091800 | 3991190050 | 26350 | 26500 | 26500 | 26250 | 3768 |
| 715 | 20241115 | 091700 | 3891937150 | 26400 | 26050 | 26550 | 25950 | 12671 |
| 716 | 20241115 | 091600 | 3557429950 | 26050 | 25850 | 26050 | 25800 | 5955 |
| 717 | 20241115 | 091500 | 3402633850 | 25850 | 25800 | 25850 | 25700 | 1996 |
| 718 | 20241115 | 091400 | 3351118900 | 25750 | 25750 | 25850 | 25700 | 1460 |
| 719 | 20241115 | 091300 | 3313537500 | 25750 | 25800 | 25850 | 25600 | 4258 |
| 720 | 20241115 | 091200 | 3203946150 | 25800 | 25350 | 25800 | 25350 | 10380 |
| 721 | 20241115 | 091100 | 2938457500 | 25250 | 25200 | 25300 | 25200 | 7265 |
| 722 | 20241115 | 091000 | 2755060900 | 25200 | 25150 | 25300 | 24950 | 22052 |
| 723 | 20241115 | 090900 | 2200872300 | 25000 | 25500 | 25550 | 25000 | 18843 |
| 724 | 20241115 | 090800 | 1726566800 | 25500 | 25800 | 25800 | 25500 | 5285 |
| 725 | 20241115 | 090700 | 1591045200 | 25750 | 25800 | 25900 | 25700 | 3172 |
| 726 | 20241115 | 090600 | 1509226150 | 25700 | 25650 | 25800 | 25600 | 5124 |
| 727 | 20241115 | 090500 | 1377848800 | 25600 | 25650 | 25850 | 25450 | 6188 |
| 728 | 20241115 | 090400 | 1219056150 | 25650 | 25800 | 25900 | 25400 | 11373 |
| 729 | 20241115 | 090300 | 927309050 | 25800 | 25950 | 26100 | 25750 | 6588 |
| 730 | 20241115 | 090200 | 756932450 | 25900 | 25850 | 26100 | 25750 | 13451 |
| 731 | 20241115 | 090100 | 408748250 | 26050 | 26050 | 26050 | 25700 | 6068 |
| 732 | 20241115 | 090000 | 251894900 | 26050 | 26300 | 26450 | 25700 | 9342 |