43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 3 | 20250221 | 212300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20250221 | 212200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20250221 | 212100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20250221 | 212000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20250221 | 211900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20250221 | 211800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20250221 | 211700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20250221 | 211600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20250221 | 211500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20250221 | 211400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20250221 | 211300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20250221 | 211200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20250221 | 211100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20250221 | 211000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20250221 | 210900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20250221 | 210800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20250221 | 210700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20250221 | 210600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20250221 | 210500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20250221 | 210400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20250221 | 210300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20250221 | 210200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20250221 | 210100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20250221 | 210000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20250221 | 205900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20250221 | 205800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20250221 | 205700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20250221 | 205600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20250221 | 205500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20250221 | 205400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 33 | 20250221 | 205300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20250221 | 205200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20250221 | 205100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20250221 | 205000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20250221 | 204900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20250221 | 204800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20250221 | 204700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20250221 | 204600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20250221 | 204500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20250221 | 204400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20250221 | 204300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20250221 | 204200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20250221 | 204100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20250221 | 204000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20250221 | 203900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20250221 | 203800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20250221 | 203700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20250221 | 203600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20250221 | 203500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20250221 | 203400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20250221 | 203300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20250221 | 203200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20250221 | 203100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20250221 | 203000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20250221 | 202900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20250221 | 202800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20250221 | 202700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20250221 | 202600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20250221 | 202500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20250221 | 202400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 63 | 20250221 | 202300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20250221 | 202200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20250221 | 202100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20250221 | 202000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20250221 | 201900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20250221 | 201800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20250221 | 201700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20250221 | 201600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20250221 | 201500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20250221 | 201400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20250221 | 201300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20250221 | 201200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20250221 | 201100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20250221 | 201000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20250221 | 200900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20250221 | 200800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20250221 | 200700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20250221 | 200600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20250221 | 200500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20250221 | 200400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20250221 | 200300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20250221 | 200200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20250221 | 200100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20250221 | 200000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20250221 | 195900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20250221 | 195800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20250221 | 195700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20250221 | 195600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20250221 | 195500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20250221 | 195400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 93 | 20250221 | 195300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20250221 | 195200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20250221 | 195100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20250221 | 195000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20250221 | 194900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20250221 | 194800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20250221 | 194700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20250221 | 194600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20250221 | 194500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20250221 | 194400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20250221 | 194300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20250221 | 194200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20250221 | 194100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20250221 | 194000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20250221 | 193900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20250221 | 193800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20250221 | 193700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20250221 | 193600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20250221 | 193500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20250221 | 193400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20250221 | 193300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20250221 | 193200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20250221 | 193100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20250221 | 193000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20250221 | 192900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20250221 | 192800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20250221 | 192700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20250221 | 192600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20250221 | 192500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20250221 | 192400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 123 | 20250221 | 192300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20250221 | 192200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20250221 | 192100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20250221 | 192000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20250221 | 191900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20250221 | 191800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20250221 | 191700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20250221 | 191600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20250221 | 191500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20250221 | 191400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20250221 | 191300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20250221 | 191200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20250221 | 191100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20250221 | 191000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20250221 | 190900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20250221 | 190800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20250221 | 190700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20250221 | 190600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20250221 | 190500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20250221 | 190400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20250221 | 190300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20250221 | 190200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20250221 | 190100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20250221 | 190000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20250221 | 185900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20250221 | 185800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20250221 | 185700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20250221 | 185600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20250221 | 185500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20250221 | 185400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 153 | 20250221 | 185300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20250221 | 185200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20250221 | 185100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20250221 | 185000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20250221 | 184900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20250221 | 184800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20250221 | 184700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20250221 | 184600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20250221 | 184500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20250221 | 184400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20250221 | 184300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20250221 | 184200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20250221 | 184100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20250221 | 184000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20250221 | 183900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20250221 | 183800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20250221 | 183700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20250221 | 183600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20250221 | 183500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20250221 | 183400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20250221 | 183300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20250221 | 183200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20250221 | 183100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20250221 | 183000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20250221 | 182900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20250221 | 182800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20250221 | 182700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20250221 | 182600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20250221 | 182500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20250221 | 182400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 183 | 20250221 | 182300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20250221 | 182200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20250221 | 182100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20250221 | 182000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20250221 | 181900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20250221 | 181800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20250221 | 181700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20250221 | 181600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20250221 | 181500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20250221 | 181400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20250221 | 181300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20250221 | 181200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20250221 | 181100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20250221 | 181000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20250221 | 180900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20250221 | 180800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20250221 | 180700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20250221 | 180600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20250221 | 180500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20250221 | 180400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20250221 | 180300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20250221 | 180200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20250221 | 180100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20250221 | 180000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20250221 | 175900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20250221 | 175800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20250221 | 175700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20250221 | 175600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20250221 | 175500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20250221 | 175400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 213 | 20250221 | 175300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20250221 | 175200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20250221 | 175100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20250221 | 175000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20250221 | 174900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20250221 | 174800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20250221 | 174700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20250221 | 174600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20250221 | 174500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20250221 | 174400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20250221 | 174300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20250221 | 174200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20250221 | 174100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20250221 | 174000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20250221 | 173900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20250221 | 173800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20250221 | 173700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20250221 | 173600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20250221 | 173500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20250221 | 173400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20250221 | 173300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20250221 | 173200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20250221 | 173100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20250221 | 173000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20250221 | 172900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20250221 | 172800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20250221 | 172700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20250221 | 172600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20250221 | 172500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20250221 | 172400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 243 | 20250221 | 172300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20250221 | 172200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20250221 | 172100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20250221 | 172000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20250221 | 171900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20250221 | 171800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20250221 | 171700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20250221 | 171600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20250221 | 171500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20250221 | 171400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20250221 | 171300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20250221 | 171200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20250221 | 171100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20250221 | 171000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20250221 | 170900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20250221 | 170800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20250221 | 170700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20250221 | 170600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20250221 | 170500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20250221 | 170400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20250221 | 170300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20250221 | 170200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20250221 | 170100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20250221 | 170000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20250221 | 165900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20250221 | 165800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20250221 | 165700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 270 | 20250221 | 165600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 271 | 20250221 | 165500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 272 | 20250221 | 165400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 273 | 20250221 | 165300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 274 | 20250221 | 165200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 275 | 20250221 | 165100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 276 | 20250221 | 165000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 277 | 20250221 | 164900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 278 | 20250221 | 164800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 279 | 20250221 | 164700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 280 | 20250221 | 164600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 281 | 20250221 | 164500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 282 | 20250221 | 164400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 283 | 20250221 | 164300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 284 | 20250221 | 164200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 285 | 20250221 | 164100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 286 | 20250221 | 164000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 287 | 20250221 | 163900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 288 | 20250221 | 163800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 289 | 20250221 | 163700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 290 | 20250221 | 163600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 291 | 20250221 | 163500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 292 | 20250221 | 163400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 293 | 20250221 | 163300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 294 | 20250221 | 163200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 295 | 20250221 | 163100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 296 | 20250221 | 163000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 297 | 20250221 | 162900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 298 | 20250221 | 162800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 299 | 20250221 | 162700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 300 | 20250221 | 162600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 301 | 20250221 | 162500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 302 | 20250221 | 162400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 303 | 20250221 | 162300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 304 | 20250221 | 162200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 305 | 20250221 | 162100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 306 | 20250221 | 162000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 307 | 20250221 | 161900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 308 | 20250221 | 161800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 309 | 20250221 | 161700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 310 | 20250221 | 161600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 311 | 20250221 | 161500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 312 | 20250221 | 161400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 313 | 20250221 | 161300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 314 | 20250221 | 161200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 315 | 20250221 | 161100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 316 | 20250221 | 161000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 317 | 20250221 | 160900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 318 | 20250221 | 160800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 319 | 20250221 | 160700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 320 | 20250221 | 160600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 321 | 20250221 | 160500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 322 | 20250221 | 160400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 323 | 20250221 | 160300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 324 | 20250221 | 160200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 325 | 20250221 | 160100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 326 | 20250221 | 160000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 327 | 20250221 | 155900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 328 | 20250221 | 155800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 329 | 20250221 | 155700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 330 | 20250221 | 155600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 331 | 20250221 | 155500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 332 | 20250221 | 155400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 333 | 20250221 | 155300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 334 | 20250221 | 155200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 335 | 20250221 | 155100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 336 | 20250221 | 155000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 337 | 20250221 | 154900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 338 | 20250221 | 154800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 339 | 20250221 | 154700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 340 | 20250221 | 154600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 341 | 20250221 | 154500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 342 | 20250221 | 154400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 343 | 20250221 | 154300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 344 | 20250221 | 154200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 345 | 20250221 | 154100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 346 | 20250221 | 154000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 347 | 20250221 | 153900 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 348 | 20250221 | 153800 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 349 | 20250221 | 153700 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 350 | 20250221 | 153600 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 351 | 20250221 | 153500 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 352 | 20250221 | 153400 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 353 | 20250221 | 153300 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 354 | 20250221 | 153200 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 355 | 20250221 | 153100 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 356 | 20250221 | 153000 | 26658099300 | 115100 | 115100 | 115100 | 115100 | 7085 |
| 357 | 20250221 | 152900 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 358 | 20250221 | 152800 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 359 | 20250221 | 152700 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 360 | 20250221 | 152600 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 361 | 20250221 | 152500 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 362 | 20250221 | 152400 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 363 | 20250221 | 152300 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 364 | 20250221 | 152200 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 365 | 20250221 | 152100 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 366 | 20250221 | 152000 | 25842615800 | 115000 | 115000 | 115000 | 115000 | 0 |
| 367 | 20250221 | 151900 | 25842615800 | 115000 | 114800 | 115000 | 114800 | 1515 |
| 368 | 20250221 | 151800 | 25668489500 | 114700 | 114700 | 114900 | 114700 | 432 |
| 369 | 20250221 | 151700 | 25618912100 | 114900 | 115000 | 115000 | 114700 | 1525 |
| 370 | 20250221 | 151600 | 25443768300 | 114700 | 114800 | 115000 | 114700 | 1485 |
| 371 | 20250221 | 151500 | 25273331300 | 114800 | 115200 | 115300 | 114800 | 3396 |
| 372 | 20250221 | 151400 | 24883038100 | 115300 | 115000 | 115300 | 115000 | 1192 |
| 373 | 20250221 | 151300 | 24745767300 | 115000 | 115000 | 115200 | 114900 | 1937 |
| 374 | 20250221 | 151200 | 24522995000 | 115000 | 115100 | 115200 | 114900 | 959 |
| 375 | 20250221 | 151100 | 24412723900 | 115000 | 115200 | 115200 | 115000 | 1165 |
| 376 | 20250221 | 151000 | 24278653600 | 115200 | 115100 | 115300 | 115000 | 1846 |
| 377 | 20250221 | 150900 | 24066259900 | 115100 | 115300 | 115300 | 115000 | 1378 |
| 378 | 20250221 | 150800 | 23907544500 | 115300 | 115100 | 115300 | 115100 | 1021 |
| 379 | 20250221 | 150700 | 23789898100 | 115200 | 115200 | 115200 | 115100 | 1874 |
| 380 | 20250221 | 150600 | 23574149800 | 115200 | 115200 | 115300 | 115100 | 1811 |
| 381 | 20250221 | 150500 | 23365572600 | 115100 | 115100 | 115300 | 115100 | 1153 |
| 382 | 20250221 | 150400 | 23232821300 | 115100 | 115100 | 115300 | 115000 | 1433 |
| 383 | 20250221 | 150300 | 23067883600 | 115100 | 115100 | 115200 | 114900 | 5638 |
| 384 | 20250221 | 150200 | 22419515400 | 115000 | 115000 | 115100 | 115000 | 1065 |
| 385 | 20250221 | 150100 | 22297007500 | 115100 | 115100 | 115200 | 115000 | 2012 |
| 386 | 20250221 | 150000 | 22065488400 | 115200 | 115100 | 115200 | 115100 | 936 |
| 387 | 20250221 | 145900 | 21957735000 | 115100 | 115200 | 115300 | 115100 | 1892 |
| 388 | 20250221 | 145800 | 21739832100 | 115300 | 115200 | 115300 | 115200 | 964 |
| 389 | 20250221 | 145700 | 21628757400 | 115300 | 115200 | 115300 | 115200 | 1163 |
| 390 | 20250221 | 145600 | 21494710800 | 115300 | 115400 | 115400 | 115200 | 1236 |
| 391 | 20250221 | 145500 | 21352242900 | 115400 | 115400 | 115400 | 115300 | 630 |
| 392 | 20250221 | 145400 | 21279584800 | 115400 | 115400 | 115400 | 115300 | 693 |
| 393 | 20250221 | 145300 | 21199644300 | 115400 | 115500 | 115500 | 115300 | 1799 |
| 394 | 20250221 | 145200 | 20992077300 | 115500 | 115500 | 115600 | 115400 | 1139 |
| 395 | 20250221 | 145100 | 20860530600 | 115400 | 115500 | 115600 | 115400 | 214 |
| 396 | 20250221 | 145000 | 20835822300 | 115500 | 115500 | 115500 | 115400 | 336 |
| 397 | 20250221 | 144900 | 20797021400 | 115500 | 115500 | 115500 | 115400 | 281 |
| 398 | 20250221 | 144800 | 20764579800 | 115500 | 115400 | 115500 | 115400 | 558 |
| 399 | 20250221 | 144700 | 20700177500 | 115500 | 115500 | 115500 | 115400 | 484 |
| 400 | 20250221 | 144600 | 20644310600 | 115400 | 115500 | 115500 | 115400 | 517 |
| 401 | 20250221 | 144500 | 20584640300 | 115500 | 115500 | 115500 | 115400 | 202 |
| 402 | 20250221 | 144400 | 20561321300 | 115500 | 115500 | 115600 | 115400 | 931 |
| 403 | 20250221 | 144300 | 20453815000 | 115600 | 115500 | 115600 | 115400 | 313 |
| 404 | 20250221 | 144200 | 20417659800 | 115600 | 115400 | 115600 | 115400 | 157 |
| 405 | 20250221 | 144100 | 20399521100 | 115500 | 115500 | 115500 | 115400 | 540 |
| 406 | 20250221 | 144000 | 20337155800 | 115400 | 115500 | 115500 | 115400 | 987 |
| 407 | 20250221 | 143900 | 20223202600 | 115400 | 115400 | 115500 | 115400 | 454 |
| 408 | 20250221 | 143800 | 20170802600 | 115400 | 115600 | 115600 | 115400 | 439 |
| 409 | 20250221 | 143700 | 20120098100 | 115500 | 115600 | 115600 | 115500 | 462 |
| 410 | 20250221 | 143600 | 20066728800 | 115500 | 115500 | 115600 | 115400 | 582 |
| 411 | 20250221 | 143500 | 19999484900 | 115500 | 115500 | 115600 | 115500 | 362 |
| 412 | 20250221 | 143400 | 19957668800 | 115500 | 115600 | 115600 | 115500 | 490 |
| 413 | 20250221 | 143300 | 19901067200 | 115500 | 115600 | 115600 | 115500 | 455 |
| 414 | 20250221 | 143200 | 19848506500 | 115600 | 115500 | 115600 | 115400 | 144 |
| 415 | 20250221 | 143100 | 19831868300 | 115500 | 115500 | 115700 | 115500 | 467 |
| 416 | 20250221 | 143000 | 19777901700 | 115500 | 115600 | 115600 | 115500 | 210 |
| 417 | 20250221 | 142900 | 19753641700 | 115500 | 115600 | 115600 | 115500 | 405 |
| 418 | 20250221 | 142800 | 19706858900 | 115600 | 115600 | 115600 | 115500 | 521 |
| 419 | 20250221 | 142700 | 19646671400 | 115500 | 115600 | 115600 | 115500 | 1418 |
| 420 | 20250221 | 142600 | 19482883700 | 115600 | 115700 | 115700 | 115500 | 713 |
| 421 | 20250221 | 142500 | 19400460200 | 115700 | 115800 | 115800 | 115600 | 954 |
| 422 | 20250221 | 142400 | 19290115700 | 115800 | 115900 | 115900 | 115700 | 303 |
| 423 | 20250221 | 142300 | 19255036800 | 115800 | 115800 | 115800 | 115700 | 194 |
| 424 | 20250221 | 142200 | 19232575100 | 115800 | 115700 | 115800 | 115700 | 356 |
| 425 | 20250221 | 142100 | 19191362200 | 115700 | 115700 | 115800 | 115600 | 260 |
| 426 | 20250221 | 142000 | 19161279300 | 115700 | 115700 | 115800 | 115600 | 242 |
| 427 | 20250221 | 141900 | 19133279700 | 115700 | 115800 | 115800 | 115600 | 406 |
| 428 | 20250221 | 141800 | 19086303900 | 115700 | 115700 | 115700 | 115600 | 111 |
| 429 | 20250221 | 141700 | 19073465000 | 115700 | 115700 | 115700 | 115600 | 97 |
| 430 | 20250221 | 141600 | 19062248500 | 115600 | 115600 | 115700 | 115500 | 303 |
| 431 | 20250221 | 141500 | 19027214100 | 115600 | 115700 | 115700 | 115500 | 328 |
| 432 | 20250221 | 141400 | 18989307200 | 115500 | 115600 | 115700 | 115500 | 150 |
| 433 | 20250221 | 141300 | 18971972100 | 115600 | 115500 | 115600 | 115500 | 117 |
| 434 | 20250221 | 141200 | 18958456600 | 115600 | 115600 | 115800 | 115500 | 130 |
| 435 | 20250221 | 141100 | 18943429500 | 115700 | 115800 | 115800 | 115500 | 124 |
| 436 | 20250221 | 141000 | 18929099800 | 115800 | 115700 | 115800 | 115400 | 633 |
| 437 | 20250221 | 140900 | 18855967700 | 115700 | 115700 | 115800 | 115700 | 266 |
| 438 | 20250221 | 140800 | 18825178000 | 115700 | 115600 | 115800 | 115600 | 394 |
| 439 | 20250221 | 140700 | 18779596100 | 115700 | 115700 | 115700 | 115600 | 88 |
| 440 | 20250221 | 140600 | 18769421800 | 115400 | 115600 | 115700 | 115400 | 198 |
| 441 | 20250221 | 140500 | 18746543800 | 115600 | 115700 | 115700 | 115300 | 570 |
| 442 | 20250221 | 140400 | 18680760200 | 115600 | 115700 | 115800 | 115600 | 348 |
| 443 | 20250221 | 140300 | 18640506300 | 115700 | 115600 | 115700 | 115500 | 890 |
| 444 | 20250221 | 140200 | 18537621200 | 115600 | 115400 | 115600 | 115200 | 1846 |
| 445 | 20250221 | 140100 | 18324649200 | 115300 | 115500 | 115500 | 115300 | 1611 |
| 446 | 20250221 | 140000 | 18138644700 | 115600 | 115500 | 115600 | 115500 | 1064 |
| 447 | 20250221 | 135900 | 18015745900 | 115500 | 115500 | 115600 | 115500 | 686 |
| 448 | 20250221 | 135800 | 17936484500 | 115600 | 115700 | 115700 | 115600 | 1186 |
| 449 | 20250221 | 135700 | 17799377700 | 115700 | 115600 | 115700 | 115600 | 268 |
| 450 | 20250221 | 135600 | 17768390000 | 115600 | 115700 | 115800 | 115600 | 175 |
| 451 | 20250221 | 135500 | 17748149800 | 115700 | 115600 | 115700 | 115600 | 906 |
| 452 | 20250221 | 135400 | 17643402300 | 115700 | 115700 | 115700 | 115600 | 281 |
| 453 | 20250221 | 135300 | 17610916400 | 115700 | 115800 | 115800 | 115600 | 399 |
| 454 | 20250221 | 135200 | 17564777500 | 115700 | 115800 | 115800 | 115700 | 541 |
| 455 | 20250221 | 135100 | 17502183200 | 115700 | 115800 | 115800 | 115700 | 468 |
| 456 | 20250221 | 135000 | 17448020900 | 115800 | 115800 | 115800 | 115700 | 761 |
| 457 | 20250221 | 134900 | 17359967500 | 115800 | 115800 | 115800 | 115700 | 389 |
| 458 | 20250221 | 134800 | 17314927600 | 115700 | 115700 | 115800 | 115700 | 2197 |
| 459 | 20250221 | 134700 | 17060724800 | 115700 | 115800 | 115800 | 115700 | 220 |
| 460 | 20250221 | 134600 | 17035265100 | 115700 | 115700 | 115800 | 115700 | 239 |
| 461 | 20250221 | 134500 | 17007598200 | 115700 | 115800 | 115900 | 115700 | 773 |
| 462 | 20250221 | 134400 | 16918097300 | 115800 | 115900 | 115900 | 115800 | 197 |
| 463 | 20250221 | 134300 | 16895276000 | 115800 | 115900 | 115900 | 115800 | 158 |
| 464 | 20250221 | 134200 | 16876974900 | 115900 | 115800 | 115900 | 115700 | 127 |
| 465 | 20250221 | 134100 | 16862269600 | 115800 | 115800 | 115900 | 115700 | 168 |
| 466 | 20250221 | 134000 | 16842815500 | 115800 | 115900 | 115900 | 115800 | 642 |
| 467 | 20250221 | 133900 | 16768470600 | 115900 | 116000 | 116000 | 115800 | 156 |
| 468 | 20250221 | 133800 | 16750400000 | 116000 | 115900 | 116000 | 115800 | 168 |
| 469 | 20250221 | 133700 | 16730930400 | 115900 | 115700 | 115900 | 115700 | 664 |
| 470 | 20250221 | 133600 | 16654033000 | 115800 | 115700 | 115800 | 115700 | 116 |
| 471 | 20250221 | 133500 | 16640610000 | 115800 | 115900 | 115900 | 115700 | 815 |
| 472 | 20250221 | 133400 | 16546268300 | 115800 | 115900 | 115900 | 115800 | 159 |
| 473 | 20250221 | 133300 | 16527848300 | 115800 | 115800 | 115900 | 115800 | 160 |
| 474 | 20250221 | 133200 | 16509319200 | 115800 | 115900 | 115900 | 115800 | 117 |
| 475 | 20250221 | 133100 | 16495767900 | 115900 | 115800 | 115900 | 115800 | 116 |
| 476 | 20250221 | 133000 | 16482334900 | 115900 | 116000 | 116000 | 115800 | 488 |
| 477 | 20250221 | 132900 | 16425798700 | 116000 | 116000 | 116000 | 115900 | 23 |
| 478 | 20250221 | 132800 | 16423131200 | 115900 | 115900 | 116000 | 115900 | 108 |
| 479 | 20250221 | 132700 | 16410611900 | 115900 | 115900 | 115900 | 115800 | 29 |
| 480 | 20250221 | 132600 | 16407251200 | 115800 | 115800 | 115900 | 115800 | 135 |
| 481 | 20250221 | 132500 | 16391617300 | 115800 | 115900 | 116000 | 115700 | 571 |
| 482 | 20250221 | 132400 | 16325492200 | 115900 | 115700 | 116000 | 115700 | 761 |
| 483 | 20250221 | 132300 | 16237321000 | 115700 | 115900 | 115900 | 115700 | 489 |
| 484 | 20250221 | 132200 | 16180693300 | 115900 | 115900 | 115900 | 115800 | 176 |
| 485 | 20250221 | 132100 | 16160305600 | 115900 | 115900 | 115900 | 115800 | 214 |
| 486 | 20250221 | 132000 | 16135504200 | 115900 | 116000 | 116000 | 115700 | 801 |
| 487 | 20250221 | 131900 | 16042684600 | 116000 | 115800 | 116000 | 115800 | 555 |
| 488 | 20250221 | 131800 | 15978355000 | 115700 | 115900 | 116000 | 115600 | 2273 |
| 489 | 20250221 | 131700 | 15715186700 | 115900 | 116000 | 116100 | 115900 | 1752 |
| 490 | 20250221 | 131600 | 15511972300 | 116100 | 116100 | 116100 | 116000 | 323 |
| 491 | 20250221 | 131500 | 15474486200 | 116100 | 116300 | 116300 | 116100 | 1920 |
| 492 | 20250221 | 131400 | 15251552100 | 116200 | 116200 | 116300 | 116200 | 134 |
| 493 | 20250221 | 131300 | 15235980900 | 116300 | 116200 | 116300 | 116100 | 131 |
| 494 | 20250221 | 131200 | 15220759000 | 116100 | 116200 | 116200 | 116100 | 282 |
| 495 | 20250221 | 131100 | 15188013500 | 116200 | 116300 | 116300 | 116200 | 133 |
| 496 | 20250221 | 131000 | 15172557200 | 116300 | 116200 | 116300 | 116100 | 713 |
| 497 | 20250221 | 130900 | 15089710700 | 116300 | 116300 | 116400 | 116200 | 11 |
| 498 | 20250221 | 130800 | 15088431200 | 116300 | 116400 | 116400 | 116200 | 444 |
| 499 | 20250221 | 130700 | 15036802600 | 116400 | 116400 | 116400 | 116300 | 147 |
| 500 | 20250221 | 130600 | 15019702700 | 116400 | 116200 | 116400 | 116200 | 469 |
| 501 | 20250221 | 130500 | 14965178400 | 116200 | 116300 | 116400 | 116100 | 2096 |
| 502 | 20250221 | 130400 | 14721561800 | 116300 | 116400 | 116400 | 116300 | 122 |
| 503 | 20250221 | 130300 | 14707372000 | 116300 | 116500 | 116500 | 116300 | 197 |
| 504 | 20250221 | 130200 | 14684438300 | 116500 | 116400 | 116500 | 116300 | 383 |
| 505 | 20250221 | 130100 | 14639856200 | 116400 | 116300 | 116400 | 116300 | 192 |
| 506 | 20250221 | 130000 | 14617520200 | 116300 | 116400 | 116400 | 116200 | 525 |
| 507 | 20250221 | 125900 | 14556479000 | 116400 | 116300 | 116400 | 116300 | 276 |
| 508 | 20250221 | 125800 | 14524378600 | 116300 | 116400 | 116400 | 116300 | 67 |
| 509 | 20250221 | 125700 | 14516581600 | 116400 | 116500 | 116600 | 116300 | 69 |
| 510 | 20250221 | 125600 | 14508545600 | 116500 | 116600 | 116600 | 116400 | 288 |
| 511 | 20250221 | 125500 | 14474988500 | 116400 | 116500 | 116600 | 116300 | 576 |
| 512 | 20250221 | 125400 | 14407913400 | 116600 | 116600 | 116600 | 116500 | 804 |
| 513 | 20250221 | 125300 | 14314199000 | 116600 | 116600 | 116600 | 116500 | 101 |
| 514 | 20250221 | 125200 | 14302430800 | 116600 | 116600 | 116600 | 116500 | 38 |
| 515 | 20250221 | 125100 | 14298000100 | 116600 | 116500 | 116600 | 116500 | 111 |
| 516 | 20250221 | 125000 | 14285064600 | 116600 | 116400 | 116600 | 116400 | 362 |
| 517 | 20250221 | 124900 | 14242910100 | 116400 | 116400 | 116400 | 116300 | 271 |
| 518 | 20250221 | 124800 | 14211370600 | 116400 | 116300 | 116400 | 116300 | 126 |
| 519 | 20250221 | 124700 | 14196716500 | 116300 | 116400 | 116400 | 116200 | 109 |
| 520 | 20250221 | 124600 | 14184040100 | 116300 | 116300 | 116400 | 116200 | 196 |
| 521 | 20250221 | 124500 | 14161246100 | 116400 | 116300 | 116400 | 116300 | 287 |
| 522 | 20250221 | 124400 | 14127867400 | 116300 | 116400 | 116500 | 116200 | 736 |
| 523 | 20250221 | 124300 | 14042232500 | 116400 | 116300 | 116500 | 116300 | 107 |
| 524 | 20250221 | 124200 | 14029779600 | 116400 | 116400 | 116400 | 116300 | 289 |
| 525 | 20250221 | 124100 | 13996140200 | 116400 | 116400 | 116400 | 116300 | 110 |
| 526 | 20250221 | 124000 | 13983344900 | 116400 | 116400 | 116400 | 116300 | 17 |
| 527 | 20250221 | 123900 | 13981366300 | 116300 | 116300 | 116400 | 116300 | 83 |
| 528 | 20250221 | 123800 | 13971709500 | 116400 | 116300 | 116400 | 116300 | 73 |
| 529 | 20250221 | 123700 | 13963219300 | 116400 | 116300 | 116400 | 116300 | 65 |
| 530 | 20250221 | 123600 | 13955657600 | 116400 | 116300 | 116400 | 116300 | 32 |
| 531 | 20250221 | 123500 | 13951935500 | 116500 | 116400 | 116500 | 116300 | 513 |
| 532 | 20250221 | 123400 | 13892252700 | 116500 | 116400 | 116500 | 116400 | 258 |
| 533 | 20250221 | 123300 | 13862218600 | 116400 | 116400 | 116500 | 116400 | 351 |
| 534 | 20250221 | 123200 | 13821360700 | 116300 | 116400 | 116400 | 116300 | 39 |
| 535 | 20250221 | 123100 | 13816822800 | 116300 | 116400 | 116400 | 116300 | 14 |
| 536 | 20250221 | 123000 | 13815194200 | 116400 | 116500 | 116500 | 116400 | 230 |
| 537 | 20250221 | 122900 | 13788420800 | 116500 | 116500 | 116500 | 116400 | 136 |
| 538 | 20250221 | 122800 | 13772582000 | 116500 | 116400 | 116500 | 116400 | 105 |
| 539 | 20250221 | 122700 | 13760357500 | 116500 | 116600 | 116600 | 116400 | 618 |
| 540 | 20250221 | 122600 | 13688363200 | 116600 | 116600 | 116600 | 116500 | 61 |
| 541 | 20250221 | 122500 | 13681254100 | 116600 | 116700 | 116700 | 116500 | 290 |
| 542 | 20250221 | 122400 | 13647442400 | 116700 | 116800 | 116800 | 116600 | 158 |
| 543 | 20250221 | 122300 | 13629003600 | 116800 | 116700 | 116800 | 116700 | 384 |
| 544 | 20250221 | 122200 | 13584188300 | 116700 | 116800 | 116800 | 116700 | 245 |
| 545 | 20250221 | 122100 | 13555580600 | 116700 | 116800 | 116800 | 116700 | 711 |
| 546 | 20250221 | 122000 | 13472562000 | 116800 | 116800 | 116900 | 116700 | 723 |
| 547 | 20250221 | 121900 | 13388125400 | 116800 | 116700 | 116800 | 116600 | 1544 |
| 548 | 20250221 | 121800 | 13207934000 | 116700 | 116700 | 116700 | 116600 | 410 |
| 549 | 20250221 | 121700 | 13160115400 | 116600 | 116700 | 116700 | 116600 | 161 |
| 550 | 20250221 | 121600 | 13141339000 | 116700 | 116700 | 116700 | 116600 | 113 |
| 551 | 20250221 | 121500 | 13128160800 | 116700 | 116700 | 116700 | 116500 | 309 |
| 552 | 20250221 | 121400 | 13092132000 | 116700 | 116700 | 116700 | 116600 | 260 |
| 553 | 20250221 | 121300 | 13061805900 | 116700 | 116500 | 116700 | 116500 | 394 |
| 554 | 20250221 | 121200 | 13015869600 | 116600 | 116500 | 116600 | 116300 | 815 |
| 555 | 20250221 | 121100 | 12920963600 | 116400 | 116400 | 116500 | 116300 | 539 |
| 556 | 20250221 | 121000 | 12858225900 | 116400 | 116300 | 116400 | 116300 | 28 |
| 557 | 20250221 | 120900 | 12854967800 | 116300 | 116300 | 116400 | 116200 | 204 |
| 558 | 20250221 | 120800 | 12831251500 | 116300 | 116200 | 116300 | 116200 | 57 |
| 559 | 20250221 | 120700 | 12824622600 | 116300 | 116200 | 116300 | 116100 | 85 |
| 560 | 20250221 | 120600 | 12814747300 | 116200 | 116200 | 116300 | 116100 | 153 |
| 561 | 20250221 | 120500 | 12796976400 | 116200 | 116200 | 116200 | 116100 | 93 |
| 562 | 20250221 | 120400 | 12786174100 | 116200 | 116200 | 116200 | 116100 | 162 |
| 563 | 20250221 | 120300 | 12767362500 | 116200 | 116200 | 116200 | 116100 | 461 |
| 564 | 20250221 | 120200 | 12713800300 | 116200 | 116200 | 116200 | 116000 | 520 |
| 565 | 20250221 | 120100 | 12653426800 | 116100 | 116200 | 116200 | 116100 | 351 |
| 566 | 20250221 | 120000 | 12612648800 | 116200 | 116200 | 116200 | 116100 | 64 |
| 567 | 20250221 | 115900 | 12605215900 | 116100 | 116200 | 116300 | 116100 | 186 |
| 568 | 20250221 | 115800 | 12583601600 | 116300 | 116400 | 116400 | 116200 | 556 |
| 569 | 20250221 | 115700 | 12518979200 | 116400 | 116300 | 116400 | 116200 | 484 |
| 570 | 20250221 | 115600 | 12462688900 | 116300 | 116300 | 116300 | 116200 | 136 |
| 571 | 20250221 | 115500 | 12446884300 | 116300 | 116200 | 116300 | 116200 | 223 |
| 572 | 20250221 | 115400 | 12420963600 | 116200 | 116100 | 116300 | 116000 | 531 |
| 573 | 20250221 | 115300 | 12359307200 | 116100 | 116100 | 116100 | 116000 | 119 |
| 574 | 20250221 | 115200 | 12345498500 | 116100 | 116100 | 116100 | 116000 | 423 |
| 575 | 20250221 | 115100 | 12296420300 | 116100 | 116200 | 116200 | 116000 | 575 |
| 576 | 20250221 | 115000 | 12229665600 | 116200 | 116200 | 116200 | 116100 | 46 |
| 577 | 20250221 | 114900 | 12224320600 | 116200 | 116300 | 116300 | 116100 | 229 |
| 578 | 20250221 | 114800 | 12197708200 | 116200 | 116000 | 116300 | 116000 | 493 |
| 579 | 20250221 | 114700 | 12140455300 | 116100 | 116000 | 116100 | 115900 | 475 |
| 580 | 20250221 | 114600 | 12085352700 | 116000 | 116000 | 116000 | 115900 | 118 |
| 581 | 20250221 | 114500 | 12071671600 | 116000 | 116000 | 116000 | 115900 | 471 |
| 582 | 20250221 | 114400 | 12017080600 | 116000 | 116000 | 116000 | 115900 | 181 |
| 583 | 20250221 | 114300 | 11996088200 | 115900 | 116200 | 116200 | 115900 | 848 |
| 584 | 20250221 | 114200 | 11897714100 | 116100 | 116200 | 116200 | 116100 | 134 |
| 585 | 20250221 | 114100 | 11882151000 | 116200 | 116200 | 116200 | 116100 | 267 |
| 586 | 20250221 | 114000 | 11851140000 | 116200 | 116200 | 116200 | 116100 | 216 |
| 587 | 20250221 | 113900 | 11826058100 | 116200 | 116100 | 116200 | 116100 | 142 |
| 588 | 20250221 | 113800 | 11809567100 | 116200 | 116200 | 116200 | 116100 | 180 |
| 589 | 20250221 | 113700 | 11788658800 | 116200 | 116100 | 116300 | 116100 | 297 |
| 590 | 20250221 | 113600 | 11754158200 | 116300 | 116000 | 116300 | 116000 | 521 |
| 591 | 20250221 | 113500 | 11693662900 | 116000 | 116000 | 116100 | 116000 | 175 |
| 592 | 20250221 | 113400 | 11673357400 | 116100 | 116100 | 116100 | 116000 | 135 |
| 593 | 20250221 | 113300 | 11657694100 | 116100 | 116000 | 116100 | 116000 | 282 |
| 594 | 20250221 | 113200 | 11624981100 | 116100 | 116100 | 116100 | 116000 | 150 |
| 595 | 20250221 | 113100 | 11607576100 | 116100 | 116100 | 116100 | 116000 | 1103 |
| 596 | 20250221 | 113000 | 11479584700 | 116000 | 116000 | 116100 | 116000 | 143 |
| 597 | 20250221 | 112900 | 11462994900 | 116000 | 116000 | 116100 | 116000 | 199 |
| 598 | 20250221 | 112800 | 11439905100 | 116100 | 116100 | 116100 | 116000 | 196 |
| 599 | 20250221 | 112700 | 11417164900 | 116100 | 116000 | 116100 | 116000 | 152 |
| 600 | 20250221 | 112600 | 11399526600 | 116100 | 116000 | 116100 | 116000 | 292 |
| 601 | 20250221 | 112500 | 11365651400 | 116000 | 116100 | 116100 | 116000 | 145 |
| 602 | 20250221 | 112400 | 11348825800 | 116100 | 116000 | 116100 | 116000 | 722 |
| 603 | 20250221 | 112300 | 11265065400 | 116100 | 116200 | 116200 | 116000 | 652 |
| 604 | 20250221 | 112200 | 11189366000 | 116200 | 116200 | 116300 | 116100 | 462 |
| 605 | 20250221 | 112100 | 11135697900 | 116300 | 116300 | 116300 | 116200 | 277 |
| 606 | 20250221 | 112000 | 11103505000 | 116300 | 116300 | 116300 | 116200 | 105 |
| 607 | 20250221 | 111900 | 11091302500 | 116300 | 116200 | 116300 | 116200 | 123 |
| 608 | 20250221 | 111800 | 11077006300 | 116300 | 116300 | 116300 | 116200 | 91 |
| 609 | 20250221 | 111700 | 11066429100 | 116300 | 116200 | 116500 | 116200 | 109 |
| 610 | 20250221 | 111600 | 11053755000 | 116500 | 116200 | 116500 | 116100 | 184 |
| 611 | 20250221 | 111500 | 11032377300 | 116200 | 116300 | 116400 | 116100 | 909 |
| 612 | 20250221 | 111400 | 10926676200 | 116300 | 116500 | 116500 | 116300 | 848 |
| 613 | 20250221 | 111300 | 10827956400 | 116500 | 116500 | 116500 | 116400 | 277 |
| 614 | 20250221 | 111200 | 10795694900 | 116500 | 116500 | 116500 | 116400 | 747 |
| 615 | 20250221 | 111100 | 10708740600 | 116500 | 116600 | 116600 | 116400 | 79 |
| 616 | 20250221 | 111000 | 10699540500 | 116600 | 116400 | 116600 | 116400 | 631 |
| 617 | 20250221 | 110900 | 10626045600 | 116500 | 116700 | 116700 | 116400 | 949 |
| 618 | 20250221 | 110800 | 10515472300 | 116600 | 116700 | 116700 | 116600 | 197 |
| 619 | 20250221 | 110700 | 10492494100 | 116600 | 116700 | 116700 | 116600 | 149 |
| 620 | 20250221 | 110600 | 10475115900 | 116700 | 116700 | 116700 | 116600 | 79 |
| 621 | 20250221 | 110500 | 10465900900 | 116700 | 116700 | 116700 | 116600 | 406 |
| 622 | 20250221 | 110400 | 10418522300 | 116800 | 116700 | 116800 | 116700 | 401 |
| 623 | 20250221 | 110300 | 10371704800 | 116700 | 116700 | 116800 | 116700 | 377 |
| 624 | 20250221 | 110200 | 10327698400 | 116800 | 116700 | 116900 | 116700 | 378 |
| 625 | 20250221 | 110100 | 10283559300 | 116700 | 116700 | 116800 | 116700 | 297 |
| 626 | 20250221 | 110000 | 10248880800 | 116700 | 116600 | 116700 | 116600 | 328 |
| 627 | 20250221 | 105900 | 10210621800 | 116600 | 116700 | 116800 | 116500 | 1034 |
| 628 | 20250221 | 105800 | 10090050100 | 116700 | 116900 | 116900 | 116600 | 1056 |
| 629 | 20250221 | 105700 | 9966794400 | 116900 | 116900 | 117000 | 116800 | 1009 |
| 630 | 20250221 | 105600 | 9848848200 | 116900 | 116800 | 116900 | 116700 | 342 |
| 631 | 20250221 | 105500 | 9808900400 | 116800 | 116800 | 117000 | 116800 | 463 |
| 632 | 20250221 | 105400 | 9754800700 | 116800 | 116700 | 117000 | 116700 | 1239 |
| 633 | 20250221 | 105300 | 9610001100 | 116800 | 116700 | 116800 | 116700 | 365 |
| 634 | 20250221 | 105200 | 9567372800 | 116800 | 116700 | 116800 | 116600 | 1300 |
| 635 | 20250221 | 105100 | 9415662500 | 116700 | 116600 | 116700 | 116600 | 566 |
| 636 | 20250221 | 105000 | 9349657100 | 116600 | 116600 | 116600 | 116500 | 113 |
| 637 | 20250221 | 104900 | 9336488800 | 116600 | 116600 | 116600 | 116400 | 323 |
| 638 | 20250221 | 104800 | 9298857900 | 116600 | 116500 | 116600 | 116400 | 159 |
| 639 | 20250221 | 104700 | 9280336900 | 116500 | 116600 | 116600 | 116400 | 411 |
| 640 | 20250221 | 104600 | 9232465300 | 116600 | 116400 | 116600 | 116400 | 1079 |
| 641 | 20250221 | 104500 | 9106770100 | 116500 | 116200 | 116500 | 116100 | 1872 |
| 642 | 20250221 | 104400 | 8889131100 | 116100 | 116200 | 116200 | 116100 | 63 |
| 643 | 20250221 | 104300 | 8881814100 | 116200 | 116100 | 116200 | 116100 | 146 |
| 644 | 20250221 | 104200 | 8864860500 | 116100 | 116100 | 116200 | 116100 | 269 |
| 645 | 20250221 | 104100 | 8833625700 | 116100 | 116200 | 116200 | 116100 | 147 |
| 646 | 20250221 | 104000 | 8816557800 | 116200 | 116100 | 116200 | 116100 | 250 |
| 647 | 20250221 | 103900 | 8787526600 | 116200 | 116100 | 116200 | 116100 | 314 |
| 648 | 20250221 | 103800 | 8751068600 | 116200 | 116100 | 116200 | 116100 | 142 |
| 649 | 20250221 | 103700 | 8734579900 | 116100 | 116200 | 116200 | 116100 | 42 |
| 650 | 20250221 | 103600 | 8729703200 | 116200 | 116100 | 116200 | 116100 | 95 |
| 651 | 20250221 | 103500 | 8718672000 | 116100 | 116000 | 116100 | 116000 | 77 |
| 652 | 20250221 | 103400 | 8709736500 | 116100 | 116200 | 116200 | 116000 | 238 |
| 653 | 20250221 | 103300 | 8682104100 | 116100 | 116100 | 116200 | 116100 | 202 |
| 654 | 20250221 | 103200 | 8658644100 | 116200 | 116200 | 116200 | 116100 | 221 |
| 655 | 20250221 | 103100 | 8632981200 | 116200 | 116200 | 116300 | 116100 | 352 |
| 656 | 20250221 | 103000 | 8592081900 | 116200 | 116100 | 116300 | 116100 | 124 |
| 657 | 20250221 | 102900 | 8577677500 | 116300 | 116300 | 116300 | 116100 | 137 |
| 658 | 20250221 | 102800 | 8561763300 | 116200 | 116300 | 116300 | 116100 | 178 |
| 659 | 20250221 | 102700 | 8541080300 | 116200 | 116100 | 116200 | 116100 | 157 |
| 660 | 20250221 | 102600 | 8522846400 | 116100 | 116200 | 116200 | 116100 | 224 |
| 661 | 20250221 | 102500 | 8496838000 | 116200 | 116100 | 116200 | 116100 | 181 |
| 662 | 20250221 | 102400 | 8475817200 | 116200 | 116300 | 116300 | 116100 | 149 |
| 663 | 20250221 | 102300 | 8458505100 | 116300 | 116200 | 116300 | 116200 | 40 |
| 664 | 20250221 | 102200 | 8453854000 | 116200 | 116300 | 116500 | 116100 | 462 |
| 665 | 20250221 | 102100 | 8400127400 | 116300 | 116200 | 116300 | 116100 | 203 |
| 666 | 20250221 | 102000 | 8376538500 | 116200 | 116200 | 116300 | 116100 | 277 |
| 667 | 20250221 | 101900 | 8344355600 | 116200 | 116200 | 116200 | 116100 | 131 |
| 668 | 20250221 | 101800 | 8329135200 | 116100 | 116100 | 116200 | 116100 | 254 |
| 669 | 20250221 | 101700 | 8299630800 | 116200 | 116200 | 116200 | 116000 | 84 |
| 670 | 20250221 | 101600 | 8289878500 | 116200 | 116000 | 116200 | 115900 | 478 |
| 671 | 20250221 | 101500 | 8234431300 | 116100 | 116000 | 116100 | 115900 | 330 |
| 672 | 20250221 | 101400 | 8196161400 | 116000 | 116000 | 116000 | 115900 | 50 |
| 673 | 20250221 | 101300 | 8190365400 | 115900 | 116000 | 116100 | 115900 | 114 |
| 674 | 20250221 | 101200 | 8177146500 | 116000 | 115900 | 116100 | 115900 | 105 |
| 675 | 20250221 | 101100 | 8164969500 | 116000 | 116200 | 116200 | 116000 | 545 |
| 676 | 20250221 | 101000 | 8101731300 | 116300 | 116200 | 116400 | 116200 | 97 |
| 677 | 20250221 | 100900 | 8090448700 | 116300 | 116000 | 116400 | 116000 | 376 |
| 678 | 20250221 | 100800 | 8046741600 | 116200 | 116100 | 116200 | 116000 | 807 |
| 679 | 20250221 | 100700 | 7953048000 | 116200 | 116400 | 116400 | 116200 | 1164 |
| 680 | 20250221 | 100600 | 7817666800 | 116400 | 116400 | 116500 | 116400 | 180 |
| 681 | 20250221 | 100500 | 7796713400 | 116500 | 116800 | 116900 | 116500 | 897 |
| 682 | 20250221 | 100400 | 7692026300 | 116800 | 116700 | 116900 | 116700 | 430 |
| 683 | 20250221 | 100300 | 7641816400 | 116800 | 116700 | 116800 | 116500 | 846 |
| 684 | 20250221 | 100200 | 7543048900 | 116500 | 116400 | 116600 | 116400 | 473 |
| 685 | 20250221 | 100100 | 7487915600 | 116400 | 116500 | 116600 | 116400 | 271 |
| 686 | 20250221 | 100000 | 7456348400 | 116500 | 116200 | 116600 | 116200 | 534 |
| 687 | 20250221 | 095900 | 7394204700 | 116200 | 116100 | 116300 | 116100 | 126 |
| 688 | 20250221 | 095800 | 7379570100 | 116100 | 116300 | 116300 | 116000 | 212 |
| 689 | 20250221 | 095700 | 7354930800 | 116200 | 116000 | 116200 | 116000 | 350 |
| 690 | 20250221 | 095600 | 7314293000 | 116000 | 116200 | 116300 | 116000 | 411 |
| 691 | 20250221 | 095500 | 7266570400 | 116100 | 116300 | 116300 | 116100 | 444 |
| 692 | 20250221 | 095400 | 7214993200 | 116300 | 115900 | 116300 | 115800 | 942 |
| 693 | 20250221 | 095300 | 7105631400 | 115900 | 115800 | 115900 | 115800 | 231 |
| 694 | 20250221 | 095200 | 7078872900 | 115800 | 115700 | 116000 | 115700 | 646 |
| 695 | 20250221 | 095100 | 7004056500 | 115700 | 115700 | 115800 | 115700 | 148 |
| 696 | 20250221 | 095000 | 6986924900 | 115700 | 116000 | 116100 | 115700 | 287 |
| 697 | 20250221 | 094900 | 6953653900 | 116100 | 116000 | 116100 | 115900 | 610 |
| 698 | 20250221 | 094800 | 6882893400 | 116000 | 115700 | 116000 | 115700 | 1058 |
| 699 | 20250221 | 094700 | 6760363700 | 115800 | 115600 | 115800 | 115600 | 238 |
| 700 | 20250221 | 094600 | 6732828000 | 115700 | 115700 | 115800 | 115700 | 184 |
| 701 | 20250221 | 094500 | 6711538800 | 115700 | 115700 | 115800 | 115600 | 378 |
| 702 | 20250221 | 094400 | 6667811800 | 115600 | 115600 | 115700 | 115600 | 171 |
| 703 | 20250221 | 094300 | 6648042600 | 115600 | 115700 | 115700 | 115600 | 616 |
| 704 | 20250221 | 094200 | 6576799400 | 115700 | 115500 | 115700 | 115500 | 654 |
| 705 | 20250221 | 094100 | 6501187600 | 115500 | 115700 | 115700 | 115500 | 977 |
| 706 | 20250221 | 094000 | 6388246600 | 115700 | 115700 | 115800 | 115600 | 935 |
| 707 | 20250221 | 093900 | 6280115800 | 115600 | 115600 | 115700 | 115600 | 454 |
| 708 | 20250221 | 093800 | 6227593300 | 115600 | 115600 | 115700 | 115600 | 648 |
| 709 | 20250221 | 093700 | 6152677900 | 115700 | 115700 | 115900 | 115600 | 1085 |
| 710 | 20250221 | 093600 | 6027092900 | 115700 | 115900 | 116200 | 115700 | 1746 |
| 711 | 20250221 | 093500 | 5824762100 | 116000 | 116000 | 116100 | 116000 | 265 |
| 712 | 20250221 | 093400 | 5794017500 | 115900 | 115800 | 116100 | 115700 | 672 |
| 713 | 20250221 | 093300 | 5716121000 | 115700 | 115800 | 115900 | 115700 | 259 |
| 714 | 20250221 | 093200 | 5686121400 | 115800 | 115800 | 115900 | 115700 | 565 |
| 715 | 20250221 | 093100 | 5620690700 | 115800 | 115700 | 115900 | 115700 | 191 |
| 716 | 20250221 | 093000 | 5598575300 | 115800 | 115700 | 116000 | 115700 | 399 |
| 717 | 20250221 | 092900 | 5552372500 | 115900 | 115900 | 116000 | 115700 | 605 |
| 718 | 20250221 | 092800 | 5482282600 | 116000 | 116000 | 116400 | 115900 | 2065 |
| 719 | 20250221 | 092700 | 5242519600 | 116000 | 116000 | 116100 | 116000 | 419 |
| 720 | 20250221 | 092600 | 5193909100 | 116000 | 115800 | 116100 | 115800 | 787 |
| 721 | 20250221 | 092500 | 5102672500 | 115800 | 115700 | 115900 | 115600 | 493 |
| 722 | 20250221 | 092400 | 5045584300 | 115700 | 115600 | 115800 | 115500 | 1047 |
| 723 | 20250221 | 092300 | 4924578300 | 115600 | 116100 | 116200 | 115600 | 4697 |
| 724 | 20250221 | 092200 | 4380519100 | 116200 | 116300 | 116500 | 116100 | 434 |
| 725 | 20250221 | 092100 | 4330078700 | 116400 | 116000 | 116500 | 116000 | 861 |
| 726 | 20250221 | 092000 | 4230092800 | 116100 | 116000 | 116100 | 116000 | 281 |
| 727 | 20250221 | 091900 | 4197490300 | 116000 | 116100 | 116100 | 115900 | 1344 |
| 728 | 20250221 | 091800 | 4041585800 | 116000 | 116000 | 116200 | 115900 | 1037 |
| 729 | 20250221 | 091700 | 3921287300 | 116000 | 116300 | 116400 | 116000 | 1526 |
| 730 | 20250221 | 091600 | 3743969400 | 116300 | 116400 | 116400 | 116200 | 795 |
| 731 | 20250221 | 091500 | 3651461900 | 116300 | 116100 | 116300 | 116000 | 1573 |
| 732 | 20250221 | 091400 | 3468743500 | 116100 | 116400 | 116500 | 116100 | 1048 |
| 733 | 20250221 | 091300 | 3346893500 | 116500 | 116700 | 116700 | 116400 | 849 |
| 734 | 20250221 | 091200 | 3247961200 | 116700 | 116800 | 116900 | 116700 | 277 |
| 735 | 20250221 | 091100 | 3215626800 | 116900 | 116600 | 116900 | 116500 | 1021 |
| 736 | 20250221 | 091000 | 3096464800 | 116600 | 116500 | 116700 | 116400 | 1368 |
| 737 | 20250221 | 090900 | 2937085500 | 116400 | 116700 | 116700 | 116400 | 1353 |
| 738 | 20250221 | 090800 | 2779390600 | 116700 | 116800 | 116800 | 116600 | 1915 |
| 739 | 20250221 | 090700 | 2555820000 | 116900 | 116900 | 117000 | 116700 | 957 |
| 740 | 20250221 | 090600 | 2443994800 | 117000 | 116900 | 117300 | 116700 | 3276 |
| 741 | 20250221 | 090500 | 2060602900 | 116900 | 116600 | 117100 | 116600 | 1666 |
| 742 | 20250221 | 090400 | 1865863300 | 116600 | 116700 | 116800 | 116500 | 701 |
| 743 | 20250221 | 090300 | 1784099800 | 116700 | 116600 | 116800 | 116300 | 1185 |
| 744 | 20250221 | 090200 | 1646108200 | 116600 | 117100 | 117100 | 116400 | 3250 |
| 745 | 20250221 | 090100 | 1266610900 | 117100 | 116600 | 117300 | 116400 | 5040 |
| 746 | 20250221 | 090000 | 677328200 | 116600 | 116700 | 116800 | 116200 | 5802 |