38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 3 | 20230927 | 204400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230927 | 204300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230927 | 204200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230927 | 204100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230927 | 204000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230927 | 203900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230927 | 203800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230927 | 203700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230927 | 203600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230927 | 203500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230927 | 203400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230927 | 203300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230927 | 203200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230927 | 203100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230927 | 203000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230927 | 202900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230927 | 202800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230927 | 202700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230927 | 202600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230927 | 202500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230927 | 202400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230927 | 202300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230927 | 202200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230927 | 202100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230927 | 202000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230927 | 201900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230927 | 201800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230927 | 201700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230927 | 201600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230927 | 201500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 33 | 20230927 | 201400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230927 | 201300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230927 | 201200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230927 | 201100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230927 | 201000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230927 | 200900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230927 | 200800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230927 | 200700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230927 | 200600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230927 | 200500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230927 | 200400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230927 | 200300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230927 | 200200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230927 | 200100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230927 | 200000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230927 | 195900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230927 | 195800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230927 | 195700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230927 | 195600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230927 | 195500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230927 | 195400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230927 | 195300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230927 | 195200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230927 | 195100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230927 | 195000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230927 | 194900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230927 | 194800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230927 | 194700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230927 | 194600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230927 | 194500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 63 | 20230927 | 194400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230927 | 194300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230927 | 194200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230927 | 194100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230927 | 194000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230927 | 193900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230927 | 193800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230927 | 193700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230927 | 193600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230927 | 193500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230927 | 193400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230927 | 193300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230927 | 193200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230927 | 193100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230927 | 193000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230927 | 192900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230927 | 192800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230927 | 192700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230927 | 192600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230927 | 192500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230927 | 192400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230927 | 192300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230927 | 192200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230927 | 192100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230927 | 192000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230927 | 191900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230927 | 191800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230927 | 191700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230927 | 191600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230927 | 191500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 93 | 20230927 | 191400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230927 | 191300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230927 | 191200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230927 | 191100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230927 | 191000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230927 | 190900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230927 | 190800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230927 | 190700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230927 | 190600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230927 | 190500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230927 | 190400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230927 | 190300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230927 | 190200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230927 | 190100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230927 | 190000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230927 | 185900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230927 | 185800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230927 | 185700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230927 | 185600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230927 | 185500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230927 | 185400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230927 | 185300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230927 | 185200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230927 | 185100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230927 | 185000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230927 | 184900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230927 | 184800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230927 | 184700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230927 | 184600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230927 | 184500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 123 | 20230927 | 184400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230927 | 184300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230927 | 184200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230927 | 184100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230927 | 184000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230927 | 183900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230927 | 183800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230927 | 183700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230927 | 183600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230927 | 183500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230927 | 183400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230927 | 183300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230927 | 183200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230927 | 183100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230927 | 183000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230927 | 182900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230927 | 182800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230927 | 182700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230927 | 182600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230927 | 182500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230927 | 182400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230927 | 182300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230927 | 182200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230927 | 182100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230927 | 182000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230927 | 181900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230927 | 181800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230927 | 181700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230927 | 181600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230927 | 181500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 153 | 20230927 | 181400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230927 | 181300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230927 | 181200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230927 | 181100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230927 | 181000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230927 | 180900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230927 | 180800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230927 | 180700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230927 | 180600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230927 | 180500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230927 | 180400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230927 | 180300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230927 | 180200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230927 | 180100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230927 | 180000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230927 | 175900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230927 | 175800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230927 | 175700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230927 | 175600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230927 | 175500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230927 | 175400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230927 | 175300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230927 | 175200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230927 | 175100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230927 | 175000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230927 | 174900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230927 | 174800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230927 | 174700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230927 | 174600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230927 | 174500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 183 | 20230927 | 174400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230927 | 174300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230927 | 174200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230927 | 174100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230927 | 174000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230927 | 173900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230927 | 173800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230927 | 173700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230927 | 173600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230927 | 173500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230927 | 173400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230927 | 173300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230927 | 173200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230927 | 173100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230927 | 173000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230927 | 172900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230927 | 172800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230927 | 172700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230927 | 172600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230927 | 172500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230927 | 172400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230927 | 172300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230927 | 172200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230927 | 172100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230927 | 172000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230927 | 171900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230927 | 171800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230927 | 171700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230927 | 171600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230927 | 171500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 213 | 20230927 | 171400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230927 | 171300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230927 | 171200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230927 | 171100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230927 | 171000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230927 | 170900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230927 | 170800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230927 | 170700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230927 | 170600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230927 | 170500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230927 | 170400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230927 | 170300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230927 | 170200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230927 | 170100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230927 | 170000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230927 | 165900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230927 | 165800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230927 | 165700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230927 | 165600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230927 | 165500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230927 | 165400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230927 | 165300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230927 | 165200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230927 | 165100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230927 | 165000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230927 | 164900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230927 | 164800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230927 | 164700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230927 | 164600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230927 | 164500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 243 | 20230927 | 164400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230927 | 164300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230927 | 164200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230927 | 164100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230927 | 164000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230927 | 163900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230927 | 163800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230927 | 163700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230927 | 163600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230927 | 163500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230927 | 163400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230927 | 163300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230927 | 163200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230927 | 163100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230927 | 163000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230927 | 162900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230927 | 162800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230927 | 162700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230927 | 162600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230927 | 162500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230927 | 162400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230927 | 162300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230927 | 162200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230927 | 162100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230927 | 162000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230927 | 161900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230927 | 161800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230927 | 161700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230927 | 161600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230927 | 161500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 273 | 20230927 | 161400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230927 | 161300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230927 | 161200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230927 | 161100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230927 | 161000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230927 | 160900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230927 | 160800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230927 | 160700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230927 | 160600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230927 | 160500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230927 | 160400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230927 | 160300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230927 | 160200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230927 | 160100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230927 | 160000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230927 | 155900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230927 | 155800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230927 | 155700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230927 | 155600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20230927 | 155500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20230927 | 155400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20230927 | 155300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20230927 | 155200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20230927 | 155100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20230927 | 155000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20230927 | 154900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230927 | 154800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20230927 | 154700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20230927 | 154600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20230927 | 154500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 303 | 20230927 | 154400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20230927 | 154300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20230927 | 154200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20230927 | 154100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20230927 | 154000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20230927 | 153900 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20230927 | 153800 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20230927 | 153700 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20230927 | 153600 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20230927 | 153500 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20230927 | 153400 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20230927 | 153300 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20230927 | 153200 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20230927 | 153100 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20230927 | 153000 | 63720508380 | 10010 | 10010 | 10010 | 10010 | 36992 |
| 318 | 20230927 | 152900 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20230927 | 152800 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20230927 | 152700 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20230927 | 152600 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20230927 | 152500 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20230927 | 152400 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20230927 | 152300 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20230927 | 152200 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20230927 | 152100 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20230927 | 152000 | 63350218460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20230927 | 151900 | 63350218460 | 9960 | 9950 | 9990 | 9940 | 13734 |
| 329 | 20230927 | 151800 | 63213608240 | 9950 | 9930 | 9950 | 9920 | 9792 |
| 330 | 20230927 | 151700 | 63116334220 | 9940 | 9900 | 9960 | 9900 | 7110 |
| 331 | 20230927 | 151600 | 63045748870 | 9910 | 9920 | 9920 | 9900 | 15424 |
| 332 | 20230927 | 151500 | 62892988740 | 9920 | 9920 | 9960 | 9900 | 9881 |
| 333 | 20230927 | 151400 | 62795018840 | 9930 | 9990 | 9990 | 9910 | 27534 |
| 334 | 20230927 | 151300 | 62521108740 | 10000 | 10010 | 10020 | 10000 | 11135 |
| 335 | 20230927 | 151200 | 62409710910 | 10010 | 10010 | 10020 | 10010 | 3106 |
| 336 | 20230927 | 151100 | 62378611780 | 10020 | 10010 | 10020 | 10000 | 3263 |
| 337 | 20230927 | 151000 | 62345964460 | 10020 | 10020 | 10030 | 10010 | 1330 |
| 338 | 20230927 | 150900 | 62332639830 | 10010 | 10030 | 10040 | 10010 | 4648 |
| 339 | 20230927 | 150800 | 62286007920 | 10020 | 10000 | 10020 | 9970 | 16299 |
| 340 | 20230927 | 150700 | 62123217530 | 10000 | 10020 | 10030 | 9990 | 12052 |
| 341 | 20230927 | 150600 | 62002713580 | 10020 | 10030 | 10030 | 10000 | 9012 |
| 342 | 20230927 | 150500 | 61912419080 | 10030 | 10030 | 10040 | 10030 | 3366 |
| 343 | 20230927 | 150400 | 61878655600 | 10030 | 10040 | 10060 | 10020 | 2065 |
| 344 | 20230927 | 150300 | 61857918810 | 10050 | 10050 | 10050 | 10020 | 2342 |
| 345 | 20230927 | 150200 | 61834417760 | 10040 | 10020 | 10040 | 10020 | 1339 |
| 346 | 20230927 | 150100 | 61820985430 | 10030 | 10010 | 10030 | 9980 | 10912 |
| 347 | 20230927 | 150000 | 61711986940 | 10010 | 10010 | 10020 | 10000 | 3712 |
| 348 | 20230927 | 145900 | 61674848670 | 10010 | 10020 | 10020 | 9980 | 18850 |
| 349 | 20230927 | 145800 | 61486290220 | 10020 | 10070 | 10070 | 10020 | 3415 |
| 350 | 20230927 | 145700 | 61452003270 | 10070 | 10060 | 10090 | 10040 | 4082 |
| 351 | 20230927 | 145600 | 61410954470 | 10080 | 10120 | 10130 | 10060 | 3877 |
| 352 | 20230927 | 145500 | 61371832200 | 10120 | 10100 | 10130 | 10060 | 5370 |
| 353 | 20230927 | 145400 | 61317623880 | 10100 | 10100 | 10130 | 10050 | 7022 |
| 354 | 20230927 | 145300 | 61246904290 | 10130 | 10150 | 10170 | 10100 | 6059 |
| 355 | 20230927 | 145200 | 61185423510 | 10150 | 10140 | 10150 | 10100 | 3852 |
| 356 | 20230927 | 145100 | 61146371990 | 10120 | 10170 | 10230 | 10120 | 20875 |
| 357 | 20230927 | 145000 | 60933617300 | 10170 | 10130 | 10170 | 10120 | 14456 |
| 358 | 20230927 | 144900 | 60786935980 | 10130 | 10080 | 10130 | 10070 | 4285 |
| 359 | 20230927 | 144800 | 60743681730 | 10080 | 10090 | 10090 | 10050 | 2025 |
| 360 | 20230927 | 144700 | 60723284430 | 10080 | 10080 | 10100 | 10040 | 1947 |
| 361 | 20230927 | 144600 | 60703696420 | 10070 | 10040 | 10070 | 10020 | 7150 |
| 362 | 20230927 | 144500 | 60631974960 | 10030 | 10060 | 10070 | 10020 | 7353 |
| 363 | 20230927 | 144400 | 60558155270 | 10070 | 10060 | 10080 | 10060 | 2074 |
| 364 | 20230927 | 144300 | 60537260580 | 10060 | 10110 | 10110 | 10060 | 4302 |
| 365 | 20230927 | 144200 | 60493881130 | 10110 | 10140 | 10200 | 10110 | 14244 |
| 366 | 20230927 | 144100 | 60349193500 | 10140 | 10090 | 10140 | 10080 | 5417 |
| 367 | 20230927 | 144000 | 60294395870 | 10090 | 10040 | 10100 | 10040 | 4783 |
| 368 | 20230927 | 143900 | 60246266630 | 10040 | 10020 | 10060 | 10020 | 7547 |
| 369 | 20230927 | 143800 | 60170549130 | 10020 | 10050 | 10060 | 10020 | 3592 |
| 370 | 20230927 | 143700 | 60134482280 | 10040 | 10010 | 10050 | 10010 | 3543 |
| 371 | 20230927 | 143600 | 60098939480 | 10020 | 10010 | 10020 | 10000 | 10098 |
| 372 | 20230927 | 143500 | 59997928030 | 10010 | 10030 | 10050 | 10010 | 8882 |
| 373 | 20230927 | 143400 | 59908899210 | 10050 | 10030 | 10050 | 10030 | 4314 |
| 374 | 20230927 | 143300 | 59865604740 | 10040 | 10070 | 10080 | 10020 | 15180 |
| 375 | 20230927 | 143200 | 59713209220 | 10070 | 10110 | 10110 | 10070 | 5638 |
| 376 | 20230927 | 143100 | 59656357360 | 10090 | 10110 | 10120 | 10090 | 3215 |
| 377 | 20230927 | 143000 | 59623888040 | 10110 | 10120 | 10120 | 10070 | 7661 |
| 378 | 20230927 | 142900 | 59546560990 | 10110 | 10140 | 10160 | 10110 | 3523 |
| 379 | 20230927 | 142800 | 59510871470 | 10160 | 10140 | 10180 | 10120 | 9042 |
| 380 | 20230927 | 142700 | 59419187620 | 10140 | 10110 | 10140 | 10090 | 8149 |
| 381 | 20230927 | 142600 | 59336845510 | 10110 | 10110 | 10130 | 10100 | 3121 |
| 382 | 20230927 | 142500 | 59305276220 | 10140 | 10070 | 10140 | 10070 | 4843 |
| 383 | 20230927 | 142400 | 59256409260 | 10070 | 10150 | 10160 | 10070 | 22838 |
| 384 | 20230927 | 142300 | 59025532590 | 10150 | 10220 | 10220 | 10100 | 15950 |
| 385 | 20230927 | 142200 | 58863741220 | 10220 | 10230 | 10250 | 10160 | 10028 |
| 386 | 20230927 | 142100 | 58761569010 | 10230 | 10300 | 10300 | 10180 | 17075 |
| 387 | 20230927 | 142000 | 58586934000 | 10310 | 10250 | 10340 | 10230 | 17994 |
| 388 | 20230927 | 141900 | 58401641170 | 10240 | 10310 | 10330 | 10240 | 18331 |
| 389 | 20230927 | 141800 | 58213132240 | 10330 | 10340 | 10410 | 10270 | 37068 |
| 390 | 20230927 | 141700 | 57829599670 | 10370 | 10240 | 10480 | 10240 | 77209 |
| 391 | 20230927 | 141600 | 57028139640 | 10240 | 10140 | 10300 | 10140 | 58988 |
| 392 | 20230927 | 141500 | 56424497120 | 10140 | 10070 | 10150 | 10060 | 9625 |
| 393 | 20230927 | 141400 | 56327073770 | 10070 | 10120 | 10120 | 10060 | 11745 |
| 394 | 20230927 | 141300 | 56208491230 | 10120 | 10050 | 10120 | 10040 | 7363 |
| 395 | 20230927 | 141200 | 56134232630 | 10050 | 9970 | 10050 | 9970 | 5999 |
| 396 | 20230927 | 141100 | 56074271460 | 9980 | 10020 | 10020 | 9970 | 14028 |
| 397 | 20230927 | 141000 | 55934103890 | 10010 | 10010 | 10070 | 10000 | 9950 |
| 398 | 20230927 | 140900 | 55834459400 | 10010 | 10050 | 10070 | 10000 | 12373 |
| 399 | 20230927 | 140800 | 55710444880 | 10070 | 10070 | 10120 | 10030 | 19593 |
| 400 | 20230927 | 140700 | 55512985660 | 10070 | 10020 | 10080 | 10020 | 18750 |
| 401 | 20230927 | 140600 | 55324498540 | 10030 | 10000 | 10070 | 9990 | 25338 |
| 402 | 20230927 | 140500 | 55070210590 | 9980 | 10050 | 10070 | 9980 | 39743 |
| 403 | 20230927 | 140400 | 54672501940 | 10050 | 10120 | 10130 | 10010 | 38138 |
| 404 | 20230927 | 140300 | 54289044070 | 10110 | 10130 | 10180 | 10100 | 11672 |
| 405 | 20230927 | 140200 | 54170817990 | 10120 | 10210 | 10220 | 10100 | 25399 |
| 406 | 20230927 | 140100 | 53912933340 | 10210 | 10210 | 10240 | 10150 | 14694 |
| 407 | 20230927 | 140000 | 53763172640 | 10140 | 10280 | 10300 | 10100 | 43326 |
| 408 | 20230927 | 135900 | 53321988940 | 10280 | 10300 | 10310 | 10210 | 20625 |
| 409 | 20230927 | 135800 | 53110176980 | 10320 | 10410 | 10410 | 10150 | 51892 |
| 410 | 20230927 | 135700 | 52576367100 | 10410 | 10430 | 10430 | 10360 | 19379 |
| 411 | 20230927 | 135600 | 52374947440 | 10430 | 10460 | 10500 | 10380 | 25623 |
| 412 | 20230927 | 135500 | 52107620360 | 10460 | 10480 | 10560 | 10350 | 89044 |
| 413 | 20230927 | 135400 | 51172993670 | 10490 | 10430 | 10500 | 10420 | 33844 |
| 414 | 20230927 | 135300 | 50818329110 | 10430 | 10360 | 10570 | 10330 | 138482 |
| 415 | 20230927 | 135200 | 49365027520 | 10360 | 10420 | 10450 | 10320 | 49851 |
| 416 | 20230927 | 135100 | 48847133370 | 10410 | 10450 | 10500 | 10390 | 122978 |
| 417 | 20230927 | 135000 | 47561170710 | 10420 | 10170 | 10490 | 10160 | 140363 |
| 418 | 20230927 | 134900 | 46102541170 | 10160 | 10220 | 10250 | 10120 | 38613 |
| 419 | 20230927 | 134800 | 45709104370 | 10210 | 10230 | 10290 | 10180 | 84495 |
| 420 | 20230927 | 134700 | 44843265760 | 10230 | 10010 | 10250 | 10010 | 102722 |
| 421 | 20230927 | 134600 | 43802360380 | 10020 | 9920 | 10050 | 9920 | 24065 |
| 422 | 20230927 | 134500 | 43562138330 | 9920 | 9910 | 9930 | 9910 | 6551 |
| 423 | 20230927 | 134400 | 43497174440 | 9910 | 9900 | 9920 | 9870 | 4463 |
| 424 | 20230927 | 134300 | 43453019300 | 9890 | 9910 | 9910 | 9860 | 5087 |
| 425 | 20230927 | 134200 | 43402643330 | 9910 | 9900 | 9920 | 9850 | 10383 |
| 426 | 20230927 | 134100 | 43299802520 | 9900 | 9860 | 9910 | 9820 | 13984 |
| 427 | 20230927 | 134000 | 43161396490 | 9860 | 9820 | 9860 | 9790 | 6306 |
| 428 | 20230927 | 133900 | 43099540200 | 9830 | 9860 | 9860 | 9820 | 4028 |
| 429 | 20230927 | 133800 | 43059934620 | 9860 | 9880 | 9880 | 9860 | 3000 |
| 430 | 20230927 | 133700 | 43030325410 | 9880 | 9860 | 9900 | 9850 | 13388 |
| 431 | 20230927 | 133600 | 42898060410 | 9860 | 9830 | 9870 | 9830 | 12489 |
| 432 | 20230927 | 133500 | 42774885220 | 9850 | 9840 | 9850 | 9820 | 3295 |
| 433 | 20230927 | 133400 | 42742462740 | 9830 | 9800 | 9830 | 9800 | 4796 |
| 434 | 20230927 | 133300 | 42695371540 | 9800 | 9780 | 9830 | 9750 | 5721 |
| 435 | 20230927 | 133200 | 42639256270 | 9780 | 9790 | 9790 | 9780 | 1825 |
| 436 | 20230927 | 133100 | 42621397600 | 9790 | 9770 | 9790 | 9770 | 960 |
| 437 | 20230927 | 133000 | 42612013050 | 9780 | 9730 | 9780 | 9730 | 2185 |
| 438 | 20230927 | 132900 | 42590713810 | 9720 | 9720 | 9720 | 9700 | 389 |
| 439 | 20230927 | 132800 | 42586937810 | 9700 | 9700 | 9720 | 9680 | 3799 |
| 440 | 20230927 | 132700 | 42550135890 | 9720 | 9720 | 9730 | 9700 | 2594 |
| 441 | 20230927 | 132600 | 42524966580 | 9730 | 9730 | 9730 | 9710 | 412 |
| 442 | 20230927 | 132500 | 42520963350 | 9730 | 9730 | 9740 | 9710 | 741 |
| 443 | 20230927 | 132400 | 42513761480 | 9730 | 9720 | 9740 | 9710 | 1273 |
| 444 | 20230927 | 132300 | 42501397540 | 9710 | 9720 | 9720 | 9710 | 581 |
| 445 | 20230927 | 132200 | 42495755840 | 9730 | 9720 | 9730 | 9700 | 932 |
| 446 | 20230927 | 132100 | 42486705720 | 9730 | 9720 | 9740 | 9710 | 77 |
| 447 | 20230927 | 132000 | 42485957210 | 9720 | 9700 | 9720 | 9680 | 2356 |
| 448 | 20230927 | 131900 | 42463126210 | 9690 | 9720 | 9720 | 9680 | 4131 |
| 449 | 20230927 | 131800 | 42423066630 | 9720 | 9740 | 9740 | 9710 | 3269 |
| 450 | 20230927 | 131700 | 42391270260 | 9740 | 9750 | 9760 | 9740 | 1137 |
| 451 | 20230927 | 131600 | 42380194110 | 9750 | 9750 | 9770 | 9750 | 753 |
| 452 | 20230927 | 131500 | 42372849800 | 9760 | 9770 | 9770 | 9760 | 283 |
| 453 | 20230927 | 131400 | 42370087250 | 9760 | 9750 | 9760 | 9750 | 1575 |
| 454 | 20230927 | 131300 | 42354727000 | 9760 | 9760 | 9760 | 9750 | 1164 |
| 455 | 20230927 | 131200 | 42343367680 | 9760 | 9760 | 9760 | 9740 | 1753 |
| 456 | 20230927 | 131100 | 42326268380 | 9760 | 9760 | 9760 | 9750 | 1094 |
| 457 | 20230927 | 131000 | 42315595030 | 9760 | 9750 | 9770 | 9740 | 989 |
| 458 | 20230927 | 130900 | 42305946400 | 9740 | 9750 | 9790 | 9740 | 2492 |
| 459 | 20230927 | 130800 | 42281606580 | 9750 | 9730 | 9750 | 9730 | 1580 |
| 460 | 20230927 | 130700 | 42266215700 | 9740 | 9730 | 9740 | 9730 | 240 |
| 461 | 20230927 | 130600 | 42263880420 | 9730 | 9740 | 9750 | 9720 | 555 |
| 462 | 20230927 | 130500 | 42258485300 | 9750 | 9740 | 9750 | 9740 | 1007 |
| 463 | 20230927 | 130400 | 42248675070 | 9750 | 9720 | 9750 | 9700 | 8587 |
| 464 | 20230927 | 130300 | 42165357890 | 9710 | 9730 | 9730 | 9710 | 1068 |
| 465 | 20230927 | 130200 | 42154983200 | 9730 | 9710 | 9740 | 9710 | 758 |
| 466 | 20230927 | 130100 | 42147616150 | 9710 | 9720 | 9720 | 9690 | 3934 |
| 467 | 20230927 | 130000 | 42109435290 | 9720 | 9730 | 9730 | 9720 | 1340 |
| 468 | 20230927 | 125900 | 42096404260 | 9730 | 9730 | 9770 | 9730 | 670 |
| 469 | 20230927 | 125800 | 42089873500 | 9730 | 9740 | 9740 | 9720 | 3986 |
| 470 | 20230927 | 125700 | 42051102320 | 9750 | 9780 | 9780 | 9750 | 3407 |
| 471 | 20230927 | 125600 | 42017855500 | 9780 | 9770 | 9780 | 9760 | 2220 |
| 472 | 20230927 | 125500 | 41996181070 | 9780 | 9770 | 9780 | 9760 | 1549 |
| 473 | 20230927 | 125400 | 41981047670 | 9770 | 9790 | 9790 | 9770 | 1739 |
| 474 | 20230927 | 125300 | 41964046660 | 9790 | 9820 | 9820 | 9780 | 5056 |
| 475 | 20230927 | 125200 | 41914496220 | 9820 | 9800 | 9820 | 9800 | 4995 |
| 476 | 20230927 | 125100 | 41865468380 | 9800 | 9790 | 9800 | 9780 | 1568 |
| 477 | 20230927 | 125000 | 41850114960 | 9790 | 9770 | 9790 | 9770 | 1061 |
| 478 | 20230927 | 124900 | 41839744550 | 9770 | 9770 | 9780 | 9770 | 470 |
| 479 | 20230927 | 124800 | 41835150240 | 9770 | 9770 | 9780 | 9760 | 597 |
| 480 | 20230927 | 124700 | 41829320030 | 9770 | 9770 | 9780 | 9760 | 1205 |
| 481 | 20230927 | 124600 | 41817547150 | 9770 | 9770 | 9790 | 9750 | 920 |
| 482 | 20230927 | 124500 | 41808574330 | 9770 | 9770 | 9780 | 9760 | 3410 |
| 483 | 20230927 | 124400 | 41775271740 | 9780 | 9770 | 9790 | 9770 | 1561 |
| 484 | 20230927 | 124300 | 41760013240 | 9760 | 9770 | 9780 | 9760 | 718 |
| 485 | 20230927 | 124200 | 41752998520 | 9760 | 9770 | 9770 | 9760 | 942 |
| 486 | 20230927 | 124100 | 41743802320 | 9770 | 9790 | 9790 | 9750 | 2173 |
| 487 | 20230927 | 124000 | 41722595410 | 9800 | 9770 | 9800 | 9750 | 5104 |
| 488 | 20230927 | 123900 | 41672672130 | 9770 | 9740 | 9800 | 9740 | 3680 |
| 489 | 20230927 | 123800 | 41636714640 | 9750 | 9710 | 9750 | 9710 | 2353 |
| 490 | 20230927 | 123700 | 41613824570 | 9720 | 9700 | 9730 | 9690 | 1562 |
| 491 | 20230927 | 123600 | 41598661520 | 9700 | 9700 | 9710 | 9660 | 4536 |
| 492 | 20230927 | 123500 | 41554730100 | 9700 | 9710 | 9730 | 9700 | 2344 |
| 493 | 20230927 | 123400 | 41531979230 | 9700 | 9720 | 9730 | 9690 | 1452 |
| 494 | 20230927 | 123300 | 41517893180 | 9720 | 9690 | 9740 | 9690 | 1332 |
| 495 | 20230927 | 123200 | 41504961420 | 9690 | 9720 | 9760 | 9690 | 4729 |
| 496 | 20230927 | 123100 | 41458985700 | 9750 | 9720 | 9750 | 9700 | 3635 |
| 497 | 20230927 | 123000 | 41423685770 | 9710 | 9770 | 9770 | 9710 | 2879 |
| 498 | 20230927 | 122900 | 41395661890 | 9770 | 9760 | 9770 | 9710 | 2319 |
| 499 | 20230927 | 122800 | 41373098440 | 9770 | 9790 | 9790 | 9740 | 6731 |
| 500 | 20230927 | 122700 | 41307387910 | 9780 | 9790 | 9790 | 9730 | 3936 |
| 501 | 20230927 | 122600 | 41268980000 | 9790 | 9780 | 9790 | 9730 | 6911 |
| 502 | 20230927 | 122500 | 41201521330 | 9790 | 9690 | 9800 | 9690 | 10698 |
| 503 | 20230927 | 122400 | 41097224700 | 9690 | 9680 | 9710 | 9670 | 4990 |
| 504 | 20230927 | 122300 | 41048881780 | 9680 | 9610 | 9680 | 9610 | 3461 |
| 505 | 20230927 | 122200 | 41015496030 | 9600 | 9590 | 9620 | 9590 | 2577 |
| 506 | 20230927 | 122100 | 40990750570 | 9580 | 9610 | 9610 | 9580 | 2816 |
| 507 | 20230927 | 122000 | 40963743930 | 9600 | 9600 | 9620 | 9600 | 803 |
| 508 | 20230927 | 121900 | 40956033230 | 9590 | 9580 | 9600 | 9580 | 1789 |
| 509 | 20230927 | 121800 | 40938884860 | 9580 | 9610 | 9610 | 9580 | 10196 |
| 510 | 20230927 | 121700 | 40841083180 | 9610 | 9610 | 9620 | 9600 | 3525 |
| 511 | 20230927 | 121600 | 40807218610 | 9600 | 9620 | 9620 | 9600 | 2319 |
| 512 | 20230927 | 121500 | 40784936400 | 9640 | 9640 | 9640 | 9620 | 1324 |
| 513 | 20230927 | 121400 | 40772188740 | 9630 | 9630 | 9650 | 9620 | 797 |
| 514 | 20230927 | 121300 | 40764508060 | 9640 | 9640 | 9640 | 9600 | 377 |
| 515 | 20230927 | 121200 | 40760879480 | 9610 | 9640 | 9640 | 9600 | 3027 |
| 516 | 20230927 | 121100 | 40731750170 | 9640 | 9640 | 9640 | 9630 | 228 |
| 517 | 20230927 | 121000 | 40729554250 | 9650 | 9660 | 9660 | 9600 | 5635 |
| 518 | 20230927 | 120900 | 40675351400 | 9670 | 9670 | 9670 | 9640 | 740 |
| 519 | 20230927 | 120800 | 40668204350 | 9670 | 9610 | 9670 | 9610 | 6232 |
| 520 | 20230927 | 120700 | 40608164160 | 9610 | 9610 | 9610 | 9590 | 2908 |
| 521 | 20230927 | 120600 | 40580244460 | 9600 | 9620 | 9620 | 9590 | 4959 |
| 522 | 20230927 | 120500 | 40532642730 | 9610 | 9620 | 9630 | 9610 | 576 |
| 523 | 20230927 | 120400 | 40527102750 | 9610 | 9610 | 9630 | 9600 | 1790 |
| 524 | 20230927 | 120300 | 40509904650 | 9620 | 9630 | 9630 | 9620 | 1607 |
| 525 | 20230927 | 120200 | 40494442380 | 9630 | 9610 | 9630 | 9610 | 2256 |
| 526 | 20230927 | 120100 | 40472724950 | 9610 | 9610 | 9620 | 9600 | 582 |
| 527 | 20230927 | 120000 | 40467131970 | 9620 | 9600 | 9630 | 9590 | 5740 |
| 528 | 20230927 | 115900 | 40412014270 | 9600 | 9600 | 9610 | 9590 | 7639 |
| 529 | 20230927 | 115800 | 40338681620 | 9600 | 9630 | 9630 | 9600 | 4182 |
| 530 | 20230927 | 115700 | 40298493610 | 9630 | 9670 | 9680 | 9620 | 2796 |
| 531 | 20230927 | 115600 | 40271542670 | 9670 | 9670 | 9680 | 9670 | 759 |
| 532 | 20230927 | 115500 | 40264202120 | 9670 | 9680 | 9680 | 9670 | 1212 |
| 533 | 20230927 | 115400 | 40252476010 | 9680 | 9670 | 9690 | 9660 | 1263 |
| 534 | 20230927 | 115300 | 40240257660 | 9680 | 9670 | 9680 | 9660 | 2392 |
| 535 | 20230927 | 115200 | 40217133610 | 9650 | 9640 | 9670 | 9630 | 8357 |
| 536 | 20230927 | 115100 | 40136498610 | 9640 | 9650 | 9650 | 9640 | 2207 |
| 537 | 20230927 | 115000 | 40115222420 | 9650 | 9650 | 9650 | 9640 | 615 |
| 538 | 20230927 | 114900 | 40109287750 | 9650 | 9650 | 9650 | 9630 | 1339 |
| 539 | 20230927 | 114800 | 40096390150 | 9650 | 9650 | 9670 | 9620 | 1260 |
| 540 | 20230927 | 114700 | 40084231290 | 9610 | 9640 | 9660 | 9590 | 11081 |
| 541 | 20230927 | 114600 | 39977719100 | 9630 | 9650 | 9650 | 9630 | 5382 |
| 542 | 20230927 | 114500 | 39925817390 | 9650 | 9660 | 9670 | 9650 | 1410 |
| 543 | 20230927 | 114400 | 39912198870 | 9650 | 9650 | 9670 | 9640 | 2193 |
| 544 | 20230927 | 114300 | 39891018770 | 9670 | 9640 | 9670 | 9630 | 4499 |
| 545 | 20230927 | 114200 | 39847640080 | 9640 | 9640 | 9660 | 9620 | 1815 |
| 546 | 20230927 | 114100 | 39830163670 | 9640 | 9600 | 9650 | 9590 | 13296 |
| 547 | 20230927 | 114000 | 39702390650 | 9600 | 9620 | 9630 | 9600 | 15069 |
| 548 | 20230927 | 113900 | 39557606770 | 9640 | 9690 | 9700 | 9610 | 12877 |
| 549 | 20230927 | 113800 | 39433584320 | 9690 | 9640 | 9700 | 9640 | 9247 |
| 550 | 20230927 | 113700 | 39344185010 | 9670 | 9730 | 9730 | 9630 | 3878 |
| 551 | 20230927 | 113600 | 39306740390 | 9700 | 9730 | 9740 | 9670 | 3961 |
| 552 | 20230927 | 113500 | 39268321890 | 9730 | 9730 | 9750 | 9720 | 856 |
| 553 | 20230927 | 113400 | 39259995010 | 9720 | 9730 | 9750 | 9720 | 998 |
| 554 | 20230927 | 113300 | 39250288690 | 9720 | 9740 | 9750 | 9720 | 2132 |
| 555 | 20230927 | 113200 | 39229546880 | 9740 | 9780 | 9780 | 9740 | 539 |
| 556 | 20230927 | 113100 | 39224282730 | 9760 | 9760 | 9780 | 9740 | 1544 |
| 557 | 20230927 | 113000 | 39209215360 | 9760 | 9820 | 9840 | 9740 | 9860 |
| 558 | 20230927 | 112900 | 39112710970 | 9830 | 9820 | 9830 | 9800 | 3167 |
| 559 | 20230927 | 112800 | 39081598160 | 9820 | 9800 | 9820 | 9760 | 1646 |
| 560 | 20230927 | 112700 | 39065464310 | 9760 | 9790 | 9810 | 9760 | 3471 |
| 561 | 20230927 | 112600 | 39031474560 | 9790 | 9740 | 9790 | 9730 | 1736 |
| 562 | 20230927 | 112500 | 39014521780 | 9740 | 9720 | 9750 | 9720 | 4483 |
| 563 | 20230927 | 112400 | 38970894530 | 9720 | 9700 | 9720 | 9700 | 2922 |
| 564 | 20230927 | 112300 | 38942545020 | 9700 | 9710 | 9720 | 9700 | 1500 |
| 565 | 20230927 | 112200 | 38927983270 | 9710 | 9760 | 9760 | 9700 | 2001 |
| 566 | 20230927 | 112100 | 38908521690 | 9770 | 9720 | 9780 | 9710 | 4744 |
| 567 | 20230927 | 112000 | 38862273030 | 9720 | 9670 | 9730 | 9650 | 8215 |
| 568 | 20230927 | 111900 | 38782663870 | 9670 | 9690 | 9700 | 9640 | 28519 |
| 569 | 20230927 | 111800 | 38506690420 | 9700 | 9700 | 9700 | 9700 | 0 |
| 570 | 20230927 | 111700 | 38506690420 | 9700 | 9700 | 9710 | 9700 | 16864 |
| 571 | 20230927 | 111600 | 38343108490 | 9700 | 9740 | 9740 | 9700 | 11927 |
| 572 | 20230927 | 111500 | 38227232740 | 9740 | 9780 | 9780 | 9740 | 3428 |
| 573 | 20230927 | 111400 | 38193811210 | 9760 | 9790 | 9790 | 9760 | 2267 |
| 574 | 20230927 | 111300 | 38171645190 | 9780 | 9770 | 9800 | 9760 | 1521 |
| 575 | 20230927 | 111200 | 38156763370 | 9780 | 9780 | 9810 | 9760 | 3411 |
| 576 | 20230927 | 111100 | 38123377800 | 9780 | 9750 | 9780 | 9750 | 3316 |
| 577 | 20230927 | 111000 | 38091032900 | 9750 | 9750 | 9790 | 9730 | 3301 |
| 578 | 20230927 | 110900 | 38058861990 | 9740 | 9720 | 9800 | 9720 | 2883 |
| 579 | 20230927 | 110800 | 38030749140 | 9720 | 9840 | 9840 | 9720 | 8606 |
| 580 | 20230927 | 110700 | 37946614490 | 9840 | 9800 | 9840 | 9780 | 4706 |
| 581 | 20230927 | 110600 | 37900427930 | 9770 | 9790 | 9800 | 9750 | 5056 |
| 582 | 20230927 | 110500 | 37851006210 | 9770 | 9760 | 9790 | 9740 | 4947 |
| 583 | 20230927 | 110400 | 37802755290 | 9760 | 9790 | 9790 | 9750 | 5461 |
| 584 | 20230927 | 110300 | 37749411170 | 9810 | 9830 | 9830 | 9790 | 5078 |
| 585 | 20230927 | 110200 | 37699615320 | 9820 | 9800 | 9840 | 9800 | 2117 |
| 586 | 20230927 | 110100 | 37678831070 | 9840 | 9820 | 9850 | 9800 | 6632 |
| 587 | 20230927 | 110000 | 37613641120 | 9810 | 9750 | 9820 | 9740 | 5742 |
| 588 | 20230927 | 105900 | 37557451440 | 9750 | 9760 | 9760 | 9730 | 5546 |
| 589 | 20230927 | 105800 | 37503400760 | 9760 | 9760 | 9770 | 9750 | 7010 |
| 590 | 20230927 | 105700 | 37434968640 | 9760 | 9760 | 9770 | 9700 | 32671 |
| 591 | 20230927 | 105600 | 37117250430 | 9760 | 9830 | 9850 | 9760 | 14618 |
| 592 | 20230927 | 105500 | 36974102770 | 9830 | 9820 | 9850 | 9760 | 48495 |
| 593 | 20230927 | 105400 | 36499331410 | 9840 | 9930 | 9940 | 9810 | 36812 |
| 594 | 20230927 | 105300 | 36135776430 | 9930 | 9920 | 9930 | 9910 | 9836 |
| 595 | 20230927 | 105200 | 36038215780 | 9910 | 9950 | 9950 | 9890 | 45311 |
| 596 | 20230927 | 105100 | 35589258890 | 9950 | 10000 | 10010 | 9930 | 29558 |
| 597 | 20230927 | 105000 | 35294431970 | 10000 | 10010 | 10040 | 10000 | 12329 |
| 598 | 20230927 | 104900 | 35171071480 | 10040 | 10010 | 10040 | 10000 | 11899 |
| 599 | 20230927 | 104800 | 35051986340 | 10010 | 10050 | 10100 | 10010 | 14552 |
| 600 | 20230927 | 104700 | 34906012580 | 10050 | 10110 | 10110 | 10050 | 5164 |
| 601 | 20230927 | 104600 | 34854006970 | 10110 | 10120 | 10120 | 10110 | 1192 |
| 602 | 20230927 | 104500 | 34841947400 | 10120 | 10120 | 10130 | 10110 | 1741 |
| 603 | 20230927 | 104400 | 34824330500 | 10110 | 10130 | 10130 | 10110 | 464 |
| 604 | 20230927 | 104300 | 34819638320 | 10110 | 10120 | 10130 | 10080 | 328 |
| 605 | 20230927 | 104200 | 34816321800 | 10110 | 10100 | 10150 | 10070 | 3358 |
| 606 | 20230927 | 104100 | 34782348380 | 10100 | 10120 | 10120 | 10070 | 5476 |
| 607 | 20230927 | 104000 | 34727108930 | 10120 | 10100 | 10120 | 10090 | 2040 |
| 608 | 20230927 | 103900 | 34706507600 | 10120 | 10130 | 10130 | 10090 | 2091 |
| 609 | 20230927 | 103800 | 34685355970 | 10120 | 10100 | 10130 | 10080 | 2457 |
| 610 | 20230927 | 103700 | 34660501410 | 10080 | 10100 | 10100 | 10070 | 835 |
| 611 | 20230927 | 103600 | 34652083280 | 10150 | 10060 | 10150 | 10050 | 5358 |
| 612 | 20230927 | 103500 | 34598057860 | 10050 | 10040 | 10070 | 10040 | 5620 |
| 613 | 20230927 | 103400 | 34541618290 | 10040 | 10080 | 10090 | 10040 | 4448 |
| 614 | 20230927 | 103300 | 34496870080 | 10100 | 10070 | 10100 | 10050 | 10456 |
| 615 | 20230927 | 103200 | 34391642840 | 10070 | 10120 | 10120 | 10070 | 7327 |
| 616 | 20230927 | 103100 | 34317686530 | 10120 | 10140 | 10140 | 10120 | 3403 |
| 617 | 20230927 | 103000 | 34283223590 | 10140 | 10150 | 10160 | 10140 | 2382 |
| 618 | 20230927 | 102900 | 34259063710 | 10150 | 10180 | 10180 | 10140 | 1772 |
| 619 | 20230927 | 102800 | 34241080470 | 10180 | 10200 | 10200 | 10180 | 2002 |
| 620 | 20230927 | 102700 | 34220683730 | 10200 | 10220 | 10220 | 10130 | 10654 |
| 621 | 20230927 | 102600 | 34112252830 | 10220 | 10230 | 10230 | 10210 | 2772 |
| 622 | 20230927 | 102500 | 34083911520 | 10230 | 10260 | 10260 | 10210 | 9745 |
| 623 | 20230927 | 102400 | 33984030610 | 10260 | 10160 | 10260 | 10150 | 23129 |
| 624 | 20230927 | 102300 | 33747659780 | 10150 | 10150 | 10180 | 10110 | 7883 |
| 625 | 20230927 | 102200 | 33667551700 | 10110 | 10090 | 10150 | 10090 | 9353 |
| 626 | 20230927 | 102100 | 33572938130 | 10090 | 10090 | 10100 | 10080 | 8182 |
| 627 | 20230927 | 102000 | 33490399710 | 10090 | 10090 | 10140 | 10060 | 3637 |
| 628 | 20230927 | 101900 | 33453683090 | 10090 | 10120 | 10120 | 10050 | 15718 |
| 629 | 20230927 | 101800 | 33295343540 | 10120 | 10180 | 10190 | 10120 | 9618 |
| 630 | 20230927 | 101700 | 33197706200 | 10180 | 10210 | 10210 | 10170 | 7477 |
| 631 | 20230927 | 101600 | 33121493010 | 10210 | 10200 | 10220 | 10200 | 2712 |
| 632 | 20230927 | 101500 | 33093800430 | 10200 | 10210 | 10220 | 10200 | 5174 |
| 633 | 20230927 | 101400 | 33040982530 | 10210 | 10200 | 10230 | 10200 | 5055 |
| 634 | 20230927 | 101300 | 32989326020 | 10180 | 10150 | 10200 | 10140 | 4338 |
| 635 | 20230927 | 101200 | 32945190790 | 10140 | 10160 | 10170 | 10120 | 5141 |
| 636 | 20230927 | 101100 | 32893025220 | 10160 | 10190 | 10190 | 10150 | 4226 |
| 637 | 20230927 | 101000 | 32850098710 | 10190 | 10150 | 10200 | 10150 | 2980 |
| 638 | 20230927 | 100900 | 32819831690 | 10140 | 10180 | 10190 | 10110 | 12877 |
| 639 | 20230927 | 100800 | 32689116540 | 10190 | 10220 | 10230 | 10180 | 9291 |
| 640 | 20230927 | 100700 | 32594344020 | 10220 | 10230 | 10250 | 10170 | 11870 |
| 641 | 20230927 | 100600 | 32473139930 | 10220 | 10160 | 10230 | 10140 | 11523 |
| 642 | 20230927 | 100500 | 32355602750 | 10170 | 10100 | 10210 | 10100 | 19789 |
| 643 | 20230927 | 100400 | 32154203220 | 10090 | 10070 | 10100 | 10070 | 6120 |
| 644 | 20230927 | 100300 | 32092457770 | 10070 | 10070 | 10090 | 10040 | 4381 |
| 645 | 20230927 | 100200 | 32048366960 | 10080 | 10010 | 10080 | 10000 | 13096 |
| 646 | 20230927 | 100100 | 31916862740 | 10010 | 10070 | 10070 | 10000 | 11295 |
| 647 | 20230927 | 100000 | 31803690980 | 10070 | 10030 | 10080 | 9980 | 45191 |
| 648 | 20230927 | 095900 | 31351219340 | 10030 | 10080 | 10100 | 10030 | 18253 |
| 649 | 20230927 | 095800 | 31167541180 | 10080 | 10130 | 10140 | 10070 | 4854 |
| 650 | 20230927 | 095700 | 31118510070 | 10070 | 10070 | 10140 | 10060 | 10873 |
| 651 | 20230927 | 095600 | 31008864210 | 10070 | 10120 | 10120 | 10050 | 12623 |
| 652 | 20230927 | 095500 | 30881605740 | 10120 | 10180 | 10190 | 10060 | 16923 |
| 653 | 20230927 | 095400 | 30710231550 | 10180 | 10080 | 10190 | 10080 | 15803 |
| 654 | 20230927 | 095300 | 30549987690 | 10070 | 10140 | 10180 | 10020 | 49935 |
| 655 | 20230927 | 095200 | 30046223300 | 10150 | 10290 | 10290 | 10150 | 37050 |
| 656 | 20230927 | 095100 | 29668722280 | 10310 | 10320 | 10330 | 10250 | 12172 |
| 657 | 20230927 | 095000 | 29543385510 | 10330 | 10300 | 10330 | 10300 | 13445 |
| 658 | 20230927 | 094900 | 29404581000 | 10300 | 10280 | 10330 | 10270 | 7285 |
| 659 | 20230927 | 094800 | 29329616750 | 10290 | 10260 | 10330 | 10220 | 4827 |
| 660 | 20230927 | 094700 | 29280020900 | 10280 | 10300 | 10300 | 10200 | 22544 |
| 661 | 20230927 | 094600 | 29049170290 | 10290 | 10340 | 10340 | 10290 | 12137 |
| 662 | 20230927 | 094500 | 28923978360 | 10330 | 10430 | 10430 | 10300 | 14839 |
| 663 | 20230927 | 094400 | 28770454440 | 10440 | 10250 | 10450 | 10240 | 18412 |
| 664 | 20230927 | 094300 | 28580337790 | 10220 | 10340 | 10350 | 10200 | 58003 |
| 665 | 20230927 | 094200 | 27985519080 | 10340 | 10480 | 10480 | 10340 | 35949 |
| 666 | 20230927 | 094100 | 27611538420 | 10470 | 10470 | 10500 | 10440 | 10819 |
| 667 | 20230927 | 094000 | 27498258740 | 10480 | 10440 | 10500 | 10440 | 10935 |
| 668 | 20230927 | 093900 | 27383791660 | 10450 | 10470 | 10510 | 10420 | 16285 |
| 669 | 20230927 | 093800 | 27213261550 | 10480 | 10400 | 10500 | 10390 | 30458 |
| 670 | 20230927 | 093700 | 26895693170 | 10400 | 10540 | 10560 | 10310 | 75633 |
| 671 | 20230927 | 093600 | 26106091930 | 10540 | 10670 | 10670 | 10540 | 28843 |
| 672 | 20230927 | 093500 | 25800732670 | 10670 | 10650 | 10690 | 10610 | 6264 |
| 673 | 20230927 | 093400 | 25733975080 | 10610 | 10630 | 10690 | 10590 | 28469 |
| 674 | 20230927 | 093300 | 25431541700 | 10630 | 10680 | 10700 | 10630 | 16354 |
| 675 | 20230927 | 093200 | 25257071460 | 10700 | 10660 | 10710 | 10610 | 14163 |
| 676 | 20230927 | 093100 | 25106110650 | 10670 | 10650 | 10670 | 10620 | 18184 |
| 677 | 20230927 | 093000 | 24912624300 | 10620 | 10750 | 10750 | 10550 | 36450 |
| 678 | 20230927 | 092900 | 24525088140 | 10760 | 10700 | 10800 | 10700 | 11244 |
| 679 | 20230927 | 092800 | 24404046540 | 10700 | 10690 | 10710 | 10660 | 13702 |
| 680 | 20230927 | 092700 | 24257627760 | 10660 | 10770 | 10790 | 10650 | 25777 |
| 681 | 20230927 | 092600 | 23981626990 | 10780 | 10700 | 10800 | 10670 | 12426 |
| 682 | 20230927 | 092500 | 23848365820 | 10690 | 10780 | 10780 | 10620 | 36068 |
| 683 | 20230927 | 092400 | 23462496470 | 10780 | 10870 | 10880 | 10600 | 78656 |
| 684 | 20230927 | 092300 | 22617867110 | 10870 | 10880 | 10930 | 10860 | 19626 |
| 685 | 20230927 | 092200 | 22404248930 | 10880 | 10930 | 10950 | 10880 | 31397 |
| 686 | 20230927 | 092100 | 22062010530 | 10920 | 11030 | 11060 | 10910 | 32520 |
| 687 | 20230927 | 092000 | 21705223690 | 11030 | 10970 | 11130 | 10940 | 49602 |
| 688 | 20230927 | 091900 | 21157183750 | 10970 | 10910 | 11060 | 10890 | 25497 |
| 689 | 20230927 | 091800 | 20876676550 | 10910 | 11000 | 11110 | 10880 | 78906 |
| 690 | 20230927 | 091700 | 20006705750 | 11010 | 10920 | 11010 | 10860 | 28843 |
| 691 | 20230927 | 091600 | 19691856860 | 10920 | 10910 | 11000 | 10860 | 34830 |
| 692 | 20230927 | 091500 | 19311410160 | 10900 | 11050 | 11090 | 10900 | 79598 |
| 693 | 20230927 | 091400 | 18437011720 | 11030 | 11200 | 11220 | 10900 | 121665 |
| 694 | 20230927 | 091300 | 17090949690 | 11190 | 10900 | 11280 | 10800 | 158503 |
| 695 | 20230927 | 091200 | 15339194280 | 10900 | 10670 | 10910 | 10660 | 56736 |
| 696 | 20230927 | 091100 | 14725310390 | 10670 | 10660 | 10800 | 10620 | 22288 |
| 697 | 20230927 | 091000 | 14486754390 | 10660 | 10660 | 10720 | 10620 | 23879 |
| 698 | 20230927 | 090900 | 14232084190 | 10640 | 10730 | 10740 | 10570 | 43475 |
| 699 | 20230927 | 090800 | 13769157920 | 10740 | 10800 | 10900 | 10710 | 70181 |
| 700 | 20230927 | 090700 | 13009597650 | 10790 | 10590 | 10830 | 10580 | 52733 |
| 701 | 20230927 | 090600 | 12444993020 | 10580 | 10600 | 10670 | 10570 | 24207 |
| 702 | 20230927 | 090500 | 12188062540 | 10600 | 10690 | 10700 | 10580 | 56642 |
| 703 | 20230927 | 090400 | 11586127010 | 10690 | 10580 | 10850 | 10570 | 63341 |
| 704 | 20230927 | 090300 | 10907599060 | 10590 | 10800 | 10820 | 10400 | 175358 |
| 705 | 20230927 | 090200 | 9047447700 | 10800 | 11070 | 11200 | 10790 | 296806 |
| 706 | 20230927 | 090100 | 5779922700 | 11070 | 10870 | 11070 | 10780 | 237329 |
| 707 | 20230927 | 090000 | 3179284810 | 10900 | 10770 | 10930 | 10740 | 294427 |