40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 3 | 20240308 | 210700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240308 | 210600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240308 | 210500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240308 | 210400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240308 | 210300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240308 | 210200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240308 | 210100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240308 | 210000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240308 | 205900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240308 | 205800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240308 | 205700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240308 | 205600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240308 | 205500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240308 | 205400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240308 | 205300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240308 | 205200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240308 | 205100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240308 | 205000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240308 | 204900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240308 | 204800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240308 | 204700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240308 | 204600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240308 | 204500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240308 | 204400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240308 | 204300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240308 | 204200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240308 | 204100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240308 | 204000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240308 | 203900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240308 | 203800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 33 | 20240308 | 203700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240308 | 203600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240308 | 203500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240308 | 203400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240308 | 203300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240308 | 203200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240308 | 203100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240308 | 203000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240308 | 202900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240308 | 202800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240308 | 202700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240308 | 202600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240308 | 202500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240308 | 202400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240308 | 202300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240308 | 202200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240308 | 202100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240308 | 202000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240308 | 201900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240308 | 201800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240308 | 201700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240308 | 201600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240308 | 201500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240308 | 201400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240308 | 201300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240308 | 201200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240308 | 201100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240308 | 201000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240308 | 200900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240308 | 200800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 63 | 20240308 | 200700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240308 | 200600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240308 | 200500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240308 | 200400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240308 | 200300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240308 | 200200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240308 | 200100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240308 | 200000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240308 | 195900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240308 | 195800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240308 | 195700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240308 | 195600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240308 | 195500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240308 | 195400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240308 | 195300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240308 | 195200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240308 | 195100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240308 | 195000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240308 | 194900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240308 | 194800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240308 | 194700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240308 | 194600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240308 | 194500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240308 | 194400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240308 | 194300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240308 | 194200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240308 | 194100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240308 | 194000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240308 | 193900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240308 | 193800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 93 | 20240308 | 193700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240308 | 193600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240308 | 193500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240308 | 193400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240308 | 193300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240308 | 193200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240308 | 193100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240308 | 193000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240308 | 192900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240308 | 192800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240308 | 192700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240308 | 192600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240308 | 192500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240308 | 192400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240308 | 192300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240308 | 192200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240308 | 192100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240308 | 192000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240308 | 191900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240308 | 191800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240308 | 191700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240308 | 191600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240308 | 191500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240308 | 191400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240308 | 191300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240308 | 191200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240308 | 191100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240308 | 191000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240308 | 190900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240308 | 190800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 123 | 20240308 | 190700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240308 | 190600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240308 | 190500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240308 | 190400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240308 | 190300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240308 | 190200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240308 | 190100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240308 | 190000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240308 | 185900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240308 | 185800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240308 | 185700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240308 | 185600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240308 | 185500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240308 | 185400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240308 | 185300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240308 | 185200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240308 | 185100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240308 | 185000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240308 | 184900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240308 | 184800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240308 | 184700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240308 | 184600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240308 | 184500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240308 | 184400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240308 | 184300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240308 | 184200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240308 | 184100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240308 | 184000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240308 | 183900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240308 | 183800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 153 | 20240308 | 183700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240308 | 183600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240308 | 183500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240308 | 183400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240308 | 183300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240308 | 183200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240308 | 183100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240308 | 183000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240308 | 182900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240308 | 182800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240308 | 182700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240308 | 182600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240308 | 182500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240308 | 182400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240308 | 182300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240308 | 182200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240308 | 182100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240308 | 182000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240308 | 181900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240308 | 181800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240308 | 181700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240308 | 181600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240308 | 181500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240308 | 181400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240308 | 181300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240308 | 181200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240308 | 181100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240308 | 181000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240308 | 180900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240308 | 180800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 183 | 20240308 | 180700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240308 | 180600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240308 | 180500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240308 | 180400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240308 | 180300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240308 | 180200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240308 | 180100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240308 | 180000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240308 | 175900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240308 | 175800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240308 | 175700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240308 | 175600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240308 | 175500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240308 | 175400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240308 | 175300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240308 | 175200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240308 | 175100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240308 | 175000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240308 | 174900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240308 | 174800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240308 | 174700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240308 | 174600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240308 | 174500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240308 | 174400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240308 | 174300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240308 | 174200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240308 | 174100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240308 | 174000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240308 | 173900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240308 | 173800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 213 | 20240308 | 173700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240308 | 173600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240308 | 173500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240308 | 173400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240308 | 173300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240308 | 173200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240308 | 173100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240308 | 173000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240308 | 172900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240308 | 172800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240308 | 172700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240308 | 172600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240308 | 172500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240308 | 172400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240308 | 172300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240308 | 172200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240308 | 172100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240308 | 172000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240308 | 171900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240308 | 171800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240308 | 171700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240308 | 171600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240308 | 171500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240308 | 171400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240308 | 171300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240308 | 171200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240308 | 171100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240308 | 171000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240308 | 170900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240308 | 170800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 243 | 20240308 | 170700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240308 | 170600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240308 | 170500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240308 | 170400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240308 | 170300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240308 | 170200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240308 | 170100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240308 | 170000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240308 | 165900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240308 | 165800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240308 | 165700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240308 | 165600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240308 | 165500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240308 | 165400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240308 | 165300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240308 | 165200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240308 | 165100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240308 | 165000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20240308 | 164900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20240308 | 164800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20240308 | 164700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20240308 | 164600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20240308 | 164500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20240308 | 164400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20240308 | 164300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20240308 | 164200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20240308 | 164100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20240308 | 164000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20240308 | 163900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20240308 | 163800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 273 | 20240308 | 163700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20240308 | 163600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240308 | 163500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240308 | 163400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240308 | 163300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240308 | 163200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240308 | 163100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240308 | 163000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240308 | 162900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240308 | 162800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240308 | 162700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240308 | 162600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20240308 | 162500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20240308 | 162400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20240308 | 162300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20240308 | 162200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20240308 | 162100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20240308 | 162000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20240308 | 161900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20240308 | 161800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20240308 | 161700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20240308 | 161600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20240308 | 161500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20240308 | 161400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20240308 | 161300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20240308 | 161200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20240308 | 161100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20240308 | 161000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20240308 | 160900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20240308 | 160800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 303 | 20240308 | 160700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240308 | 160600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240308 | 160500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240308 | 160400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240308 | 160300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240308 | 160200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240308 | 160100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240308 | 160000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240308 | 155900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240308 | 155800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240308 | 155700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20240308 | 155600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20240308 | 155500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20240308 | 155400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20240308 | 155300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20240308 | 155200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20240308 | 155100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20240308 | 155000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20240308 | 154900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20240308 | 154800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20240308 | 154700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20240308 | 154600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20240308 | 154500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20240308 | 154400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20240308 | 154300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20240308 | 154200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20240308 | 154100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20240308 | 154000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20240308 | 153900 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20240308 | 153800 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 333 | 20240308 | 153700 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20240308 | 153600 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20240308 | 153500 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20240308 | 153400 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20240308 | 153300 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20240308 | 153200 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20240308 | 153100 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20240308 | 153000 | 22392756250 | 36400 | 36400 | 36400 | 36400 | 8515 |
| 341 | 20240308 | 152900 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20240308 | 152800 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20240308 | 152700 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20240308 | 152600 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20240308 | 152500 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20240308 | 152400 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20240308 | 152300 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20240308 | 152200 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 349 | 20240308 | 152100 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 350 | 20240308 | 152000 | 22082810250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20240308 | 151900 | 22082810250 | 36300 | 36250 | 36300 | 36250 | 833 |
| 352 | 20240308 | 151800 | 22052590500 | 36250 | 36300 | 36350 | 36250 | 1088 |
| 353 | 20240308 | 151700 | 22013093600 | 36300 | 36350 | 36350 | 36300 | 1531 |
| 354 | 20240308 | 151600 | 21957512350 | 36350 | 36350 | 36400 | 36300 | 1522 |
| 355 | 20240308 | 151500 | 21902171750 | 36350 | 36350 | 36400 | 36350 | 826 |
| 356 | 20240308 | 151400 | 21872143950 | 36350 | 36350 | 36350 | 36300 | 721 |
| 357 | 20240308 | 151300 | 21845959300 | 36350 | 36350 | 36350 | 36300 | 305 |
| 358 | 20240308 | 151200 | 21834872600 | 36350 | 36250 | 36350 | 36250 | 2886 |
| 359 | 20240308 | 151100 | 21730110000 | 36250 | 36200 | 36300 | 36200 | 423 |
| 360 | 20240308 | 151000 | 21714778800 | 36250 | 36300 | 36300 | 36250 | 1332 |
| 361 | 20240308 | 150900 | 21666490600 | 36250 | 36300 | 36300 | 36250 | 716 |
| 362 | 20240308 | 150800 | 21640523000 | 36250 | 36300 | 36300 | 36250 | 444 |
| 363 | 20240308 | 150700 | 21624414650 | 36300 | 36250 | 36350 | 36250 | 621 |
| 364 | 20240308 | 150600 | 21601874950 | 36300 | 36300 | 36300 | 36200 | 1301 |
| 365 | 20240308 | 150500 | 21554715850 | 36250 | 36200 | 36300 | 36200 | 601 |
| 366 | 20240308 | 150400 | 21532931750 | 36150 | 36200 | 36250 | 36150 | 2481 |
| 367 | 20240308 | 150300 | 21443151400 | 36250 | 36300 | 36300 | 36250 | 1189 |
| 368 | 20240308 | 150200 | 21400045850 | 36300 | 36250 | 36300 | 36250 | 455 |
| 369 | 20240308 | 150100 | 21383531050 | 36300 | 36300 | 36300 | 36250 | 463 |
| 370 | 20240308 | 150000 | 21366740200 | 36250 | 36300 | 36300 | 36250 | 701 |
| 371 | 20240308 | 145900 | 21341304500 | 36350 | 36300 | 36350 | 36300 | 226 |
| 372 | 20240308 | 145800 | 21333093500 | 36300 | 36350 | 36400 | 36300 | 398 |
| 373 | 20240308 | 145700 | 21318634800 | 36350 | 36350 | 36350 | 36300 | 425 |
| 374 | 20240308 | 145600 | 21303207050 | 36350 | 36300 | 36350 | 36300 | 22 |
| 375 | 20240308 | 145500 | 21302407600 | 36300 | 36350 | 36450 | 36300 | 566 |
| 376 | 20240308 | 145400 | 21281839100 | 36350 | 36400 | 36450 | 36350 | 1158 |
| 377 | 20240308 | 145300 | 21239676500 | 36400 | 36350 | 36400 | 36350 | 98 |
| 378 | 20240308 | 145200 | 21236111650 | 36350 | 36350 | 36350 | 36300 | 579 |
| 379 | 20240308 | 145100 | 21215075900 | 36300 | 36350 | 36350 | 36300 | 272 |
| 380 | 20240308 | 145000 | 21205197050 | 36350 | 36300 | 36350 | 36300 | 203 |
| 381 | 20240308 | 144900 | 21197825700 | 36300 | 36300 | 36350 | 36300 | 643 |
| 382 | 20240308 | 144800 | 21174464150 | 36300 | 36300 | 36350 | 36300 | 592 |
| 383 | 20240308 | 144700 | 21152968600 | 36300 | 36250 | 36300 | 36250 | 303 |
| 384 | 20240308 | 144600 | 21141972750 | 36250 | 36300 | 36300 | 36250 | 161 |
| 385 | 20240308 | 144500 | 21136128500 | 36300 | 36300 | 36350 | 36300 | 1248 |
| 386 | 20240308 | 144400 | 21090825950 | 36300 | 36350 | 36350 | 36300 | 1491 |
| 387 | 20240308 | 144300 | 21036641000 | 36350 | 36350 | 36400 | 36350 | 377 |
| 388 | 20240308 | 144200 | 21022936850 | 36350 | 36350 | 36400 | 36350 | 258 |
| 389 | 20240308 | 144100 | 21013550750 | 36400 | 36350 | 36400 | 36350 | 920 |
| 390 | 20240308 | 144000 | 20980098550 | 36400 | 36450 | 36450 | 36350 | 829 |
| 391 | 20240308 | 143900 | 20949923350 | 36400 | 36450 | 36450 | 36350 | 895 |
| 392 | 20240308 | 143800 | 20917348750 | 36400 | 36450 | 36450 | 36350 | 131 |
| 393 | 20240308 | 143700 | 20912579650 | 36450 | 36450 | 36450 | 36350 | 312 |
| 394 | 20240308 | 143600 | 20901223400 | 36400 | 36400 | 36450 | 36400 | 1169 |
| 395 | 20240308 | 143500 | 20858645950 | 36400 | 36400 | 36450 | 36400 | 100 |
| 396 | 20240308 | 143400 | 20855005050 | 36400 | 36350 | 36400 | 36300 | 1452 |
| 397 | 20240308 | 143300 | 20802173850 | 36300 | 36350 | 36350 | 36300 | 172 |
| 398 | 20240308 | 143200 | 20795923550 | 36300 | 36350 | 36350 | 36300 | 121 |
| 399 | 20240308 | 143100 | 20791525300 | 36300 | 36300 | 36300 | 36300 | 278 |
| 400 | 20240308 | 143000 | 20781433900 | 36300 | 36250 | 36300 | 36250 | 107 |
| 401 | 20240308 | 142900 | 20777550800 | 36250 | 36300 | 36300 | 36250 | 85 |
| 402 | 20240308 | 142800 | 20774465350 | 36300 | 36300 | 36350 | 36250 | 196 |
| 403 | 20240308 | 142700 | 20767351550 | 36300 | 36250 | 36300 | 36250 | 154 |
| 404 | 20240308 | 142600 | 20761761400 | 36250 | 36300 | 36300 | 36250 | 39 |
| 405 | 20240308 | 142500 | 20760347400 | 36200 | 36200 | 36250 | 36200 | 1452 |
| 406 | 20240308 | 142400 | 20707737850 | 36200 | 36250 | 36250 | 36200 | 157 |
| 407 | 20240308 | 142300 | 20702052550 | 36250 | 36150 | 36250 | 36150 | 704 |
| 408 | 20240308 | 142200 | 20676572250 | 36150 | 36150 | 36150 | 36150 | 29 |
| 409 | 20240308 | 142100 | 20675523900 | 36200 | 36150 | 36200 | 36150 | 348 |
| 410 | 20240308 | 142000 | 20662927100 | 36150 | 36150 | 36150 | 36150 | 366 |
| 411 | 20240308 | 141900 | 20649696200 | 36200 | 36150 | 36200 | 36150 | 470 |
| 412 | 20240308 | 141800 | 20632703850 | 36150 | 36150 | 36200 | 36150 | 416 |
| 413 | 20240308 | 141700 | 20617665350 | 36150 | 36200 | 36200 | 36150 | 117 |
| 414 | 20240308 | 141600 | 20613433300 | 36200 | 36200 | 36200 | 36150 | 249 |
| 415 | 20240308 | 141500 | 20604426850 | 36150 | 36200 | 36250 | 36150 | 328 |
| 416 | 20240308 | 141400 | 20592553600 | 36250 | 36250 | 36250 | 36250 | 8 |
| 417 | 20240308 | 141300 | 20592263600 | 36200 | 36200 | 36200 | 36200 | 19 |
| 418 | 20240308 | 141200 | 20591575800 | 36200 | 36200 | 36200 | 36200 | 882 |
| 419 | 20240308 | 141100 | 20559647400 | 36200 | 36250 | 36250 | 36200 | 886 |
| 420 | 20240308 | 141000 | 20527530900 | 36250 | 36250 | 36300 | 36250 | 53 |
| 421 | 20240308 | 140900 | 20525609600 | 36250 | 36250 | 36250 | 36250 | 224 |
| 422 | 20240308 | 140800 | 20517489600 | 36250 | 36300 | 36300 | 36250 | 37 |
| 423 | 20240308 | 140700 | 20516148250 | 36250 | 36250 | 36250 | 36250 | 11 |
| 424 | 20240308 | 140600 | 20515749500 | 36250 | 36300 | 36300 | 36250 | 630 |
| 425 | 20240308 | 140500 | 20492882350 | 36300 | 36300 | 36300 | 36300 | 62 |
| 426 | 20240308 | 140400 | 20490631750 | 36300 | 36350 | 36350 | 36300 | 1064 |
| 427 | 20240308 | 140300 | 20451964750 | 36300 | 36250 | 36300 | 36200 | 686 |
| 428 | 20240308 | 140200 | 20427079550 | 36250 | 36250 | 36250 | 36250 | 352 |
| 429 | 20240308 | 140100 | 20414319550 | 36200 | 36200 | 36200 | 36200 | 76 |
| 430 | 20240308 | 140000 | 20411568350 | 36200 | 36100 | 36200 | 36100 | 1057 |
| 431 | 20240308 | 135900 | 20373362550 | 36100 | 36100 | 36150 | 36100 | 139 |
| 432 | 20240308 | 135800 | 20368339550 | 36100 | 36150 | 36150 | 36050 | 433 |
| 433 | 20240308 | 135700 | 20352713450 | 36150 | 36100 | 36150 | 36100 | 17 |
| 434 | 20240308 | 135600 | 20352099700 | 36050 | 36100 | 36100 | 36050 | 115 |
| 435 | 20240308 | 135500 | 20347948500 | 36100 | 36100 | 36150 | 36100 | 487 |
| 436 | 20240308 | 135400 | 20330361000 | 36100 | 36100 | 36100 | 36100 | 108 |
| 437 | 20240308 | 135300 | 20326462200 | 36100 | 36100 | 36100 | 36050 | 429 |
| 438 | 20240308 | 135200 | 20310976200 | 36150 | 36150 | 36150 | 36100 | 9 |
| 439 | 20240308 | 135100 | 20310651200 | 36050 | 36050 | 36050 | 36050 | 328 |
| 440 | 20240308 | 135000 | 20298826800 | 36050 | 36050 | 36100 | 36050 | 161 |
| 441 | 20240308 | 134900 | 20293016700 | 36050 | 36100 | 36100 | 36050 | 81 |
| 442 | 20240308 | 134800 | 20290096450 | 36100 | 36100 | 36100 | 36050 | 268 |
| 443 | 20240308 | 134700 | 20280426900 | 36100 | 36100 | 36100 | 36050 | 761 |
| 444 | 20240308 | 134600 | 20252958850 | 36100 | 36050 | 36100 | 36050 | 719 |
| 445 | 20240308 | 134500 | 20227007750 | 36050 | 36100 | 36100 | 36050 | 874 |
| 446 | 20240308 | 134400 | 20195481600 | 36100 | 36000 | 36100 | 36000 | 2127 |
| 447 | 20240308 | 134300 | 20118743800 | 36000 | 36050 | 36050 | 36000 | 169 |
| 448 | 20240308 | 134200 | 20112656500 | 36050 | 36050 | 36100 | 36050 | 284 |
| 449 | 20240308 | 134100 | 20102413750 | 36050 | 36100 | 36100 | 36050 | 203 |
| 450 | 20240308 | 134000 | 20095095100 | 36100 | 36100 | 36100 | 36100 | 288 |
| 451 | 20240308 | 133900 | 20084698300 | 36100 | 36300 | 36300 | 36100 | 983 |
| 452 | 20240308 | 133800 | 20049110900 | 36300 | 36300 | 36300 | 36250 | 383 |
| 453 | 20240308 | 133700 | 20035208200 | 36300 | 36300 | 36300 | 36300 | 850 |
| 454 | 20240308 | 133600 | 20004353200 | 36300 | 36350 | 36350 | 36300 | 433 |
| 455 | 20240308 | 133500 | 19988613700 | 36350 | 36350 | 36450 | 36350 | 1149 |
| 456 | 20240308 | 133400 | 19946787550 | 36350 | 36400 | 36400 | 36300 | 1045 |
| 457 | 20240308 | 133300 | 19908773800 | 36400 | 36300 | 36400 | 36250 | 2102 |
| 458 | 20240308 | 133200 | 19832437500 | 36300 | 36250 | 36300 | 36200 | 725 |
| 459 | 20240308 | 133100 | 19806165150 | 36200 | 36150 | 36200 | 36100 | 1430 |
| 460 | 20240308 | 133000 | 19754436950 | 36200 | 36000 | 36200 | 36000 | 886 |
| 461 | 20240308 | 132900 | 19722435350 | 36100 | 36050 | 36100 | 36000 | 960 |
| 462 | 20240308 | 132800 | 19687804000 | 36000 | 36000 | 36100 | 36000 | 192 |
| 463 | 20240308 | 132700 | 19680891000 | 36000 | 36050 | 36100 | 36000 | 667 |
| 464 | 20240308 | 132600 | 19656856300 | 36000 | 35900 | 36050 | 35850 | 1865 |
| 465 | 20240308 | 132500 | 19589768700 | 35900 | 35800 | 35900 | 35800 | 1698 |
| 466 | 20240308 | 132400 | 19528920950 | 35800 | 35850 | 35850 | 35800 | 992 |
| 467 | 20240308 | 132300 | 19493390700 | 35850 | 35900 | 35900 | 35850 | 2865 |
| 468 | 20240308 | 132200 | 19390678100 | 35900 | 35950 | 35950 | 35900 | 3417 |
| 469 | 20240308 | 132100 | 19267915900 | 35950 | 36000 | 36000 | 35950 | 1098 |
| 470 | 20240308 | 132000 | 19228429750 | 36000 | 36000 | 36050 | 36000 | 536 |
| 471 | 20240308 | 131900 | 19209133200 | 36000 | 35950 | 36000 | 35950 | 773 |
| 472 | 20240308 | 131800 | 19181308400 | 35950 | 35950 | 36000 | 35950 | 1079 |
| 473 | 20240308 | 131700 | 19142491200 | 36000 | 36000 | 36000 | 35950 | 826 |
| 474 | 20240308 | 131600 | 19112784500 | 36000 | 36000 | 36050 | 36000 | 2399 |
| 475 | 20240308 | 131500 | 19026420300 | 36000 | 36000 | 36050 | 36000 | 2933 |
| 476 | 20240308 | 131400 | 18920818750 | 36050 | 36000 | 36050 | 36000 | 522 |
| 477 | 20240308 | 131300 | 18902015100 | 36000 | 36000 | 36050 | 36000 | 191 |
| 478 | 20240308 | 131200 | 18895138650 | 36000 | 36050 | 36050 | 36000 | 711 |
| 479 | 20240308 | 131100 | 18869509800 | 36050 | 36050 | 36100 | 36050 | 763 |
| 480 | 20240308 | 131000 | 18842003600 | 36050 | 36050 | 36100 | 36050 | 1083 |
| 481 | 20240308 | 130900 | 18802954450 | 36050 | 36100 | 36100 | 36050 | 1095 |
| 482 | 20240308 | 130800 | 18763425450 | 36100 | 36100 | 36100 | 36100 | 200 |
| 483 | 20240308 | 130700 | 18756205450 | 36150 | 36100 | 36150 | 36100 | 415 |
| 484 | 20240308 | 130600 | 18741223650 | 36100 | 36100 | 36150 | 36100 | 57 |
| 485 | 20240308 | 130500 | 18739164950 | 36100 | 36100 | 36150 | 36100 | 38 |
| 486 | 20240308 | 130400 | 18737792150 | 36100 | 36050 | 36100 | 36050 | 379 |
| 487 | 20240308 | 130300 | 18724113950 | 36050 | 36050 | 36100 | 36050 | 411 |
| 488 | 20240308 | 130200 | 18709296450 | 36050 | 36050 | 36100 | 36000 | 1539 |
| 489 | 20240308 | 130100 | 18653851300 | 36100 | 36150 | 36150 | 36050 | 7263 |
| 490 | 20240308 | 130000 | 18391774350 | 36150 | 36150 | 36150 | 36100 | 1840 |
| 491 | 20240308 | 125900 | 18325322100 | 36150 | 36150 | 36150 | 36150 | 952 |
| 492 | 20240308 | 125800 | 18290907300 | 36150 | 36200 | 36200 | 36150 | 337 |
| 493 | 20240308 | 125700 | 18278717200 | 36200 | 36150 | 36200 | 36150 | 318 |
| 494 | 20240308 | 125600 | 18267215800 | 36150 | 36150 | 36200 | 36150 | 427 |
| 495 | 20240308 | 125500 | 18251778950 | 36150 | 36150 | 36200 | 36150 | 745 |
| 496 | 20240308 | 125400 | 18224846700 | 36150 | 36150 | 36150 | 36150 | 72 |
| 497 | 20240308 | 125300 | 18222243900 | 36150 | 36150 | 36150 | 36100 | 898 |
| 498 | 20240308 | 125200 | 18189807200 | 36150 | 36150 | 36150 | 36150 | 1039 |
| 499 | 20240308 | 125100 | 18152247350 | 36200 | 36150 | 36200 | 36150 | 111 |
| 500 | 20240308 | 125000 | 18148234350 | 36150 | 36150 | 36200 | 36150 | 1719 |
| 501 | 20240308 | 124900 | 18086092450 | 36150 | 36200 | 36200 | 36150 | 149 |
| 502 | 20240308 | 124800 | 18080700950 | 36250 | 36200 | 36250 | 36200 | 714 |
| 503 | 20240308 | 124700 | 18054851200 | 36200 | 36250 | 36250 | 36200 | 794 |
| 504 | 20240308 | 124600 | 18026102000 | 36300 | 36200 | 36300 | 36200 | 905 |
| 505 | 20240308 | 124500 | 17993302500 | 36250 | 36200 | 36250 | 36200 | 332 |
| 506 | 20240308 | 124400 | 17981268150 | 36200 | 36200 | 36250 | 36200 | 268 |
| 507 | 20240308 | 124300 | 17971566350 | 36200 | 36200 | 36250 | 36200 | 214 |
| 508 | 20240308 | 124200 | 17963819500 | 36200 | 36150 | 36200 | 36150 | 1070 |
| 509 | 20240308 | 124100 | 17925092500 | 36150 | 36150 | 36150 | 36100 | 871 |
| 510 | 20240308 | 124000 | 17893610250 | 36150 | 36150 | 36150 | 36150 | 461 |
| 511 | 20240308 | 123900 | 17876945100 | 36150 | 36200 | 36250 | 36150 | 769 |
| 512 | 20240308 | 123800 | 17849107700 | 36250 | 36250 | 36300 | 36250 | 392 |
| 513 | 20240308 | 123700 | 17834897200 | 36300 | 36250 | 36300 | 36250 | 214 |
| 514 | 20240308 | 123600 | 17827136850 | 36250 | 36250 | 36300 | 36250 | 403 |
| 515 | 20240308 | 123500 | 17812512750 | 36300 | 36250 | 36300 | 36250 | 160 |
| 516 | 20240308 | 123400 | 17806712100 | 36350 | 36300 | 36350 | 36250 | 903 |
| 517 | 20240308 | 123300 | 17773907850 | 36300 | 36300 | 36350 | 36250 | 888 |
| 518 | 20240308 | 123200 | 17741664400 | 36350 | 36200 | 36350 | 36200 | 1191 |
| 519 | 20240308 | 123100 | 17698508900 | 36150 | 36100 | 36150 | 36100 | 1357 |
| 520 | 20240308 | 123000 | 17649475450 | 36150 | 36150 | 36150 | 36100 | 299 |
| 521 | 20240308 | 122900 | 17638675200 | 36200 | 36150 | 36200 | 36100 | 145 |
| 522 | 20240308 | 122800 | 17633432050 | 36100 | 36150 | 36200 | 36100 | 292 |
| 523 | 20240308 | 122700 | 17622874250 | 36200 | 36200 | 36200 | 36200 | 25 |
| 524 | 20240308 | 122600 | 17621969250 | 36100 | 36100 | 36200 | 36100 | 510 |
| 525 | 20240308 | 122500 | 17603550350 | 36100 | 36050 | 36150 | 36050 | 167 |
| 526 | 20240308 | 122400 | 17597521100 | 36000 | 36100 | 36100 | 36000 | 746 |
| 527 | 20240308 | 122300 | 17570638250 | 36100 | 36150 | 36150 | 36100 | 767 |
| 528 | 20240308 | 122200 | 17542935750 | 36150 | 36100 | 36150 | 36100 | 781 |
| 529 | 20240308 | 122100 | 17514730750 | 36100 | 36050 | 36100 | 36050 | 1996 |
| 530 | 20240308 | 122000 | 17442730250 | 36050 | 36050 | 36100 | 36050 | 312 |
| 531 | 20240308 | 121900 | 17431478350 | 36050 | 36050 | 36050 | 36050 | 514 |
| 532 | 20240308 | 121800 | 17412948650 | 36050 | 36050 | 36100 | 36000 | 989 |
| 533 | 20240308 | 121700 | 17377308300 | 36050 | 36050 | 36100 | 36000 | 1262 |
| 534 | 20240308 | 121600 | 17331859900 | 36050 | 36050 | 36200 | 36000 | 4280 |
| 535 | 20240308 | 121500 | 17177689500 | 36050 | 36100 | 36100 | 36050 | 388 |
| 536 | 20240308 | 121400 | 17163695800 | 36100 | 36200 | 36200 | 36050 | 957 |
| 537 | 20240308 | 121300 | 17129143950 | 36150 | 36100 | 36150 | 36100 | 926 |
| 538 | 20240308 | 121200 | 17095688950 | 36100 | 36100 | 36150 | 36050 | 273 |
| 539 | 20240308 | 121100 | 17085831950 | 36100 | 36100 | 36100 | 36050 | 1094 |
| 540 | 20240308 | 121000 | 17046348000 | 36100 | 36100 | 36100 | 36050 | 1953 |
| 541 | 20240308 | 120900 | 16975907200 | 36100 | 36100 | 36100 | 36050 | 4452 |
| 542 | 20240308 | 120800 | 16815309100 | 36100 | 36200 | 36250 | 36100 | 5217 |
| 543 | 20240308 | 120700 | 16626606700 | 36200 | 36200 | 36250 | 36200 | 911 |
| 544 | 20240308 | 120600 | 16593600150 | 36200 | 36250 | 36250 | 36200 | 1329 |
| 545 | 20240308 | 120500 | 16545483050 | 36200 | 36250 | 36300 | 36200 | 1180 |
| 546 | 20240308 | 120400 | 16502759500 | 36250 | 36200 | 36250 | 36200 | 1897 |
| 547 | 20240308 | 120300 | 16434072250 | 36200 | 36250 | 36250 | 36150 | 6184 |
| 548 | 20240308 | 120200 | 16210193400 | 36250 | 36250 | 36300 | 36250 | 1946 |
| 549 | 20240308 | 120100 | 16139649950 | 36250 | 36300 | 36400 | 36250 | 2534 |
| 550 | 20240308 | 120000 | 16047631150 | 36350 | 36300 | 36350 | 36300 | 390 |
| 551 | 20240308 | 115900 | 16033461450 | 36350 | 36350 | 36350 | 36250 | 1785 |
| 552 | 20240308 | 115800 | 15968662950 | 36300 | 36300 | 36350 | 36300 | 1420 |
| 553 | 20240308 | 115700 | 15917098950 | 36350 | 36450 | 36450 | 36300 | 3334 |
| 554 | 20240308 | 115600 | 15795752950 | 36450 | 36500 | 36500 | 36450 | 524 |
| 555 | 20240308 | 115500 | 15776639600 | 36500 | 36500 | 36550 | 36500 | 1689 |
| 556 | 20240308 | 115400 | 15714990500 | 36550 | 36550 | 36600 | 36500 | 1920 |
| 557 | 20240308 | 115300 | 15644903000 | 36550 | 36600 | 36700 | 36550 | 3427 |
| 558 | 20240308 | 115200 | 15519608950 | 36650 | 36600 | 36700 | 36600 | 302 |
| 559 | 20240308 | 115100 | 15508544850 | 36700 | 36600 | 36700 | 36600 | 1702 |
| 560 | 20240308 | 115000 | 15446234350 | 36600 | 36600 | 36650 | 36600 | 327 |
| 561 | 20240308 | 114900 | 15434264450 | 36650 | 36600 | 36650 | 36600 | 268 |
| 562 | 20240308 | 114800 | 15424455400 | 36600 | 36750 | 36750 | 36600 | 2343 |
| 563 | 20240308 | 114700 | 15338541750 | 36750 | 36700 | 36750 | 36700 | 632 |
| 564 | 20240308 | 114600 | 15315325300 | 36700 | 36650 | 36750 | 36650 | 568 |
| 565 | 20240308 | 114500 | 15294491750 | 36650 | 36650 | 36700 | 36650 | 1099 |
| 566 | 20240308 | 114400 | 15254210750 | 36700 | 36700 | 36700 | 36650 | 130 |
| 567 | 20240308 | 114300 | 15249445700 | 36650 | 36700 | 36700 | 36650 | 277 |
| 568 | 20240308 | 114200 | 15239283600 | 36700 | 36700 | 36700 | 36650 | 210 |
| 569 | 20240308 | 114100 | 15231583850 | 36600 | 36700 | 36700 | 36600 | 1160 |
| 570 | 20240308 | 114000 | 15189085500 | 36700 | 36700 | 36700 | 36700 | 71 |
| 571 | 20240308 | 113900 | 15186479800 | 36650 | 36650 | 36750 | 36650 | 1249 |
| 572 | 20240308 | 113800 | 15140623150 | 36650 | 36650 | 36700 | 36650 | 297 |
| 573 | 20240308 | 113700 | 15129737950 | 36700 | 36650 | 36700 | 36650 | 376 |
| 574 | 20240308 | 113600 | 15115956700 | 36650 | 36650 | 36700 | 36650 | 257 |
| 575 | 20240308 | 113500 | 15106533400 | 36700 | 36650 | 36700 | 36650 | 271 |
| 576 | 20240308 | 113400 | 15096598650 | 36700 | 36700 | 36700 | 36650 | 489 |
| 577 | 20240308 | 113300 | 15078653200 | 36700 | 36700 | 36750 | 36700 | 197 |
| 578 | 20240308 | 113200 | 15071422450 | 36750 | 36650 | 36750 | 36600 | 3036 |
| 579 | 20240308 | 113100 | 14960126200 | 36650 | 36700 | 36700 | 36600 | 878 |
| 580 | 20240308 | 113000 | 14927947650 | 36650 | 36700 | 36750 | 36650 | 309 |
| 581 | 20240308 | 112900 | 14916608750 | 36700 | 36700 | 36750 | 36700 | 933 |
| 582 | 20240308 | 112800 | 14882356400 | 36700 | 36700 | 36750 | 36700 | 249 |
| 583 | 20240308 | 112700 | 14873218050 | 36700 | 36700 | 36750 | 36650 | 581 |
| 584 | 20240308 | 112600 | 14851892800 | 36700 | 36650 | 36750 | 36650 | 311 |
| 585 | 20240308 | 112500 | 14840486100 | 36600 | 36650 | 36700 | 36600 | 943 |
| 586 | 20240308 | 112400 | 14805925950 | 36650 | 36600 | 36700 | 36600 | 498 |
| 587 | 20240308 | 112300 | 14787680100 | 36600 | 36700 | 36750 | 36600 | 766 |
| 588 | 20240308 | 112200 | 14759575100 | 36700 | 36700 | 36750 | 36650 | 744 |
| 589 | 20240308 | 112100 | 14732274950 | 36700 | 36700 | 36750 | 36700 | 133 |
| 590 | 20240308 | 112000 | 14727393450 | 36700 | 36650 | 36700 | 36650 | 298 |
| 591 | 20240308 | 111900 | 14716460500 | 36600 | 36650 | 36650 | 36600 | 140 |
| 592 | 20240308 | 111800 | 14711330450 | 36650 | 36600 | 36700 | 36600 | 32 |
| 593 | 20240308 | 111700 | 14710158250 | 36650 | 36650 | 36700 | 36550 | 485 |
| 594 | 20240308 | 111600 | 14692371400 | 36650 | 36600 | 36650 | 36550 | 3312 |
| 595 | 20240308 | 111500 | 14571242200 | 36650 | 36650 | 36650 | 36600 | 1198 |
| 596 | 20240308 | 111400 | 14527392850 | 36600 | 36650 | 36700 | 36600 | 2056 |
| 597 | 20240308 | 111300 | 14452076650 | 36650 | 36600 | 36700 | 36600 | 786 |
| 598 | 20240308 | 111200 | 14423272500 | 36650 | 36600 | 36650 | 36600 | 874 |
| 599 | 20240308 | 111100 | 14391260750 | 36600 | 36650 | 36750 | 36600 | 1839 |
| 600 | 20240308 | 111000 | 14323868150 | 36650 | 36850 | 36850 | 36650 | 8377 |
| 601 | 20240308 | 110900 | 14016147900 | 36850 | 36850 | 36850 | 36850 | 314 |
| 602 | 20240308 | 110800 | 14004577000 | 36850 | 36850 | 36900 | 36850 | 315 |
| 603 | 20240308 | 110700 | 13992964150 | 36900 | 36850 | 36900 | 36850 | 348 |
| 604 | 20240308 | 110600 | 13980136850 | 36850 | 36850 | 36900 | 36850 | 880 |
| 605 | 20240308 | 110500 | 13947708800 | 36900 | 36850 | 36900 | 36850 | 499 |
| 606 | 20240308 | 110400 | 13929318200 | 36850 | 36850 | 36850 | 36850 | 359 |
| 607 | 20240308 | 110300 | 13916089050 | 36900 | 36850 | 36900 | 36850 | 779 |
| 608 | 20240308 | 110200 | 13887382800 | 36850 | 36850 | 36900 | 36800 | 658 |
| 609 | 20240308 | 110100 | 13863132800 | 36900 | 36850 | 36950 | 36850 | 821 |
| 610 | 20240308 | 110000 | 13832838900 | 36900 | 36850 | 36900 | 36850 | 409 |
| 611 | 20240308 | 105900 | 13817759900 | 36850 | 36850 | 36900 | 36850 | 323 |
| 612 | 20240308 | 105800 | 13805847450 | 36850 | 36900 | 36950 | 36850 | 1288 |
| 613 | 20240308 | 105700 | 13758267600 | 36950 | 36900 | 36950 | 36850 | 492 |
| 614 | 20240308 | 105600 | 13740112800 | 36850 | 36900 | 36900 | 36850 | 282 |
| 615 | 20240308 | 105500 | 13729714000 | 36900 | 36800 | 36900 | 36800 | 253 |
| 616 | 20240308 | 105400 | 13720390050 | 36850 | 36850 | 36850 | 36850 | 553 |
| 617 | 20240308 | 105300 | 13700012000 | 36900 | 36850 | 36900 | 36800 | 606 |
| 618 | 20240308 | 105200 | 13677707350 | 36850 | 36850 | 36850 | 36800 | 673 |
| 619 | 20240308 | 105100 | 13652935050 | 36800 | 36900 | 36900 | 36800 | 562 |
| 620 | 20240308 | 105000 | 13632235850 | 36900 | 36900 | 36900 | 36800 | 2579 |
| 621 | 20240308 | 104900 | 13537315050 | 36900 | 36750 | 36900 | 36750 | 692 |
| 622 | 20240308 | 104800 | 13511822800 | 36750 | 36750 | 36850 | 36750 | 1041 |
| 623 | 20240308 | 104700 | 13473545500 | 36750 | 36800 | 36850 | 36750 | 1354 |
| 624 | 20240308 | 104600 | 13423743750 | 36850 | 36850 | 36850 | 36800 | 664 |
| 625 | 20240308 | 104500 | 13399279400 | 36850 | 36800 | 36850 | 36750 | 1475 |
| 626 | 20240308 | 104400 | 13345007500 | 36800 | 36850 | 36900 | 36800 | 589 |
| 627 | 20240308 | 104300 | 13323302700 | 36850 | 36900 | 36900 | 36850 | 130 |
| 628 | 20240308 | 104200 | 13318512000 | 36850 | 36850 | 36900 | 36850 | 231 |
| 629 | 20240308 | 104100 | 13309997050 | 36900 | 36850 | 36900 | 36850 | 348 |
| 630 | 20240308 | 104000 | 13297173100 | 36850 | 36850 | 36900 | 36850 | 201 |
| 631 | 20240308 | 103900 | 13289766000 | 36900 | 36900 | 36950 | 36850 | 365 |
| 632 | 20240308 | 103800 | 13276292200 | 36950 | 36850 | 36950 | 36800 | 1019 |
| 633 | 20240308 | 103700 | 13238721800 | 36850 | 36800 | 36850 | 36750 | 562 |
| 634 | 20240308 | 103600 | 13218033350 | 36800 | 36800 | 36800 | 36700 | 538 |
| 635 | 20240308 | 103500 | 13198275850 | 36800 | 36800 | 36850 | 36700 | 1450 |
| 636 | 20240308 | 103400 | 13144995000 | 36850 | 36800 | 36850 | 36700 | 1479 |
| 637 | 20240308 | 103300 | 13090640350 | 36800 | 36750 | 36900 | 36700 | 1630 |
| 638 | 20240308 | 103200 | 13030692500 | 36750 | 36650 | 36800 | 36650 | 1264 |
| 639 | 20240308 | 103100 | 12984255550 | 36650 | 36800 | 36800 | 36600 | 7979 |
| 640 | 20240308 | 103000 | 12691353400 | 36800 | 36850 | 36850 | 36800 | 1252 |
| 641 | 20240308 | 102900 | 12645257300 | 36850 | 36850 | 36900 | 36850 | 1554 |
| 642 | 20240308 | 102800 | 12587980850 | 36850 | 36950 | 36950 | 36800 | 3285 |
| 643 | 20240308 | 102700 | 12466928500 | 36900 | 36950 | 37050 | 36900 | 5111 |
| 644 | 20240308 | 102600 | 12278190750 | 37000 | 37050 | 37100 | 36950 | 1570 |
| 645 | 20240308 | 102500 | 12220068400 | 37050 | 37100 | 37150 | 37050 | 1293 |
| 646 | 20240308 | 102400 | 12172127500 | 37100 | 37100 | 37100 | 37100 | 378 |
| 647 | 20240308 | 102300 | 12158103700 | 37100 | 37150 | 37150 | 37100 | 1205 |
| 648 | 20240308 | 102200 | 12113393900 | 37150 | 37200 | 37200 | 37150 | 757 |
| 649 | 20240308 | 102100 | 12085269650 | 37200 | 37050 | 37200 | 37050 | 435 |
| 650 | 20240308 | 102000 | 12069126700 | 37050 | 37100 | 37100 | 37050 | 1126 |
| 651 | 20240308 | 101900 | 12027408150 | 37050 | 37050 | 37100 | 37000 | 1504 |
| 652 | 20240308 | 101800 | 11971683850 | 37050 | 37000 | 37050 | 37000 | 903 |
| 653 | 20240308 | 101700 | 11938269450 | 37000 | 37100 | 37150 | 37000 | 1892 |
| 654 | 20240308 | 101600 | 11868170150 | 37100 | 37100 | 37100 | 37050 | 789 |
| 655 | 20240308 | 101500 | 11838922200 | 37100 | 37150 | 37150 | 37050 | 1577 |
| 656 | 20240308 | 101400 | 11780426050 | 37100 | 37200 | 37250 | 37100 | 2727 |
| 657 | 20240308 | 101300 | 11679062900 | 37200 | 37300 | 37350 | 37200 | 1415 |
| 658 | 20240308 | 101200 | 11626353500 | 37350 | 37300 | 37350 | 37250 | 516 |
| 659 | 20240308 | 101100 | 11607111100 | 37300 | 37300 | 37350 | 37300 | 1439 |
| 660 | 20240308 | 101000 | 11553425750 | 37350 | 37400 | 37450 | 37300 | 1538 |
| 661 | 20240308 | 100900 | 11495942800 | 37450 | 37400 | 37450 | 37400 | 442 |
| 662 | 20240308 | 100800 | 11479399900 | 37400 | 37450 | 37500 | 37400 | 371 |
| 663 | 20240308 | 100700 | 11465518950 | 37450 | 37450 | 37500 | 37450 | 742 |
| 664 | 20240308 | 100600 | 11437717700 | 37500 | 37550 | 37550 | 37500 | 1647 |
| 665 | 20240308 | 100500 | 11375921150 | 37500 | 37450 | 37550 | 37450 | 2312 |
| 666 | 20240308 | 100400 | 11289178950 | 37450 | 37450 | 37500 | 37400 | 1046 |
| 667 | 20240308 | 100300 | 11250010000 | 37400 | 37350 | 37450 | 37350 | 2206 |
| 668 | 20240308 | 100200 | 11167492700 | 37350 | 37400 | 37400 | 37350 | 497 |
| 669 | 20240308 | 100100 | 11148929350 | 37400 | 37450 | 37450 | 37350 | 1719 |
| 670 | 20240308 | 100000 | 11084644000 | 37450 | 37450 | 37450 | 37400 | 846 |
| 671 | 20240308 | 095900 | 11052984900 | 37450 | 37500 | 37550 | 37450 | 1846 |
| 672 | 20240308 | 095800 | 10983782150 | 37500 | 37500 | 37550 | 37400 | 2593 |
| 673 | 20240308 | 095700 | 10886555100 | 37500 | 37350 | 37550 | 37350 | 7081 |
| 674 | 20240308 | 095600 | 10621463350 | 37350 | 37350 | 37350 | 37300 | 611 |
| 675 | 20240308 | 095500 | 10598642600 | 37350 | 37300 | 37400 | 37250 | 1883 |
| 676 | 20240308 | 095400 | 10528350650 | 37300 | 37250 | 37300 | 37250 | 576 |
| 677 | 20240308 | 095300 | 10506894500 | 37250 | 37300 | 37300 | 37250 | 694 |
| 678 | 20240308 | 095200 | 10481018050 | 37250 | 37250 | 37300 | 37250 | 490 |
| 679 | 20240308 | 095100 | 10462759300 | 37300 | 37300 | 37350 | 37250 | 1065 |
| 680 | 20240308 | 095000 | 10423030050 | 37300 | 37350 | 37350 | 37250 | 811 |
| 681 | 20240308 | 094900 | 10392781150 | 37350 | 37400 | 37400 | 37350 | 750 |
| 682 | 20240308 | 094800 | 10364767400 | 37400 | 37300 | 37400 | 37300 | 1684 |
| 683 | 20240308 | 094700 | 10301880200 | 37200 | 37200 | 37350 | 37150 | 4979 |
| 684 | 20240308 | 094600 | 10116438050 | 37200 | 37150 | 37200 | 37150 | 891 |
| 685 | 20240308 | 094500 | 10083331550 | 37200 | 37200 | 37200 | 37150 | 924 |
| 686 | 20240308 | 094400 | 10048968250 | 37200 | 37150 | 37250 | 37150 | 1082 |
| 687 | 20240308 | 094300 | 10008726700 | 37150 | 37150 | 37200 | 37150 | 766 |
| 688 | 20240308 | 094200 | 9980269750 | 37150 | 37150 | 37250 | 37150 | 550 |
| 689 | 20240308 | 094100 | 9959814700 | 37150 | 37250 | 37250 | 37150 | 1096 |
| 690 | 20240308 | 094000 | 9919049050 | 37300 | 37300 | 37300 | 37100 | 4186 |
| 691 | 20240308 | 093900 | 9763337500 | 37350 | 37300 | 37400 | 37300 | 1536 |
| 692 | 20240308 | 093800 | 9705965900 | 37300 | 37250 | 37350 | 37250 | 1795 |
| 693 | 20240308 | 093700 | 9639002350 | 37250 | 37250 | 37350 | 37150 | 1630 |
| 694 | 20240308 | 093600 | 9578241100 | 37250 | 37100 | 37250 | 37050 | 2871 |
| 695 | 20240308 | 093500 | 9471389350 | 37050 | 37050 | 37150 | 37000 | 3214 |
| 696 | 20240308 | 093400 | 9352354700 | 37000 | 37100 | 37150 | 37000 | 1643 |
| 697 | 20240308 | 093300 | 9291466700 | 37150 | 37150 | 37200 | 37050 | 1979 |
| 698 | 20240308 | 093200 | 9218017800 | 37200 | 37100 | 37200 | 37050 | 1054 |
| 699 | 20240308 | 093100 | 9178864950 | 37050 | 37000 | 37150 | 37000 | 1572 |
| 700 | 20240308 | 093000 | 9120622350 | 37000 | 37150 | 37200 | 36950 | 5317 |
| 701 | 20240308 | 092900 | 8923694050 | 37150 | 37050 | 37250 | 37050 | 1624 |
| 702 | 20240308 | 092800 | 8863397750 | 37100 | 37150 | 37150 | 37050 | 2698 |
| 703 | 20240308 | 092700 | 8763311550 | 37100 | 37300 | 37450 | 37100 | 3949 |
| 704 | 20240308 | 092600 | 8616407400 | 37300 | 37250 | 37450 | 37150 | 3536 |
| 705 | 20240308 | 092500 | 8484550300 | 37300 | 37400 | 37400 | 37200 | 4039 |
| 706 | 20240308 | 092400 | 8333889300 | 37300 | 37150 | 37450 | 37100 | 7528 |
| 707 | 20240308 | 092300 | 8053927800 | 37150 | 37400 | 37400 | 37150 | 7995 |
| 708 | 20240308 | 092200 | 7755917300 | 37350 | 37500 | 37550 | 37350 | 5557 |
| 709 | 20240308 | 092100 | 7547814750 | 37500 | 37650 | 37750 | 37350 | 12805 |
| 710 | 20240308 | 092000 | 7067471650 | 37700 | 37750 | 37850 | 37650 | 14549 |
| 711 | 20240308 | 091900 | 6518126100 | 37750 | 37750 | 37850 | 37600 | 18846 |
| 712 | 20240308 | 091800 | 5806601750 | 37700 | 37400 | 37800 | 37350 | 23005 |
| 713 | 20240308 | 091700 | 4942496500 | 37400 | 37150 | 37400 | 37150 | 13204 |
| 714 | 20240308 | 091600 | 4450016150 | 37150 | 36950 | 37200 | 36900 | 6716 |
| 715 | 20240308 | 091500 | 4200898050 | 36950 | 36850 | 37000 | 36850 | 1706 |
| 716 | 20240308 | 091400 | 4137822900 | 36900 | 36900 | 37000 | 36800 | 1480 |
| 717 | 20240308 | 091300 | 4083165200 | 37000 | 36700 | 37000 | 36650 | 2862 |
| 718 | 20240308 | 091200 | 3977935800 | 36700 | 36900 | 36900 | 36700 | 7929 |
| 719 | 20240308 | 091100 | 3686403250 | 36900 | 37100 | 37100 | 36900 | 3681 |
| 720 | 20240308 | 091000 | 3550356650 | 37100 | 37200 | 37250 | 37050 | 3146 |
| 721 | 20240308 | 090900 | 3433443150 | 37200 | 37200 | 37250 | 36950 | 7386 |
| 722 | 20240308 | 090800 | 3159539600 | 37200 | 37250 | 37300 | 37100 | 4795 |
| 723 | 20240308 | 090700 | 2981110550 | 37300 | 37350 | 37400 | 37200 | 5870 |
| 724 | 20240308 | 090600 | 2762137200 | 37350 | 36900 | 37400 | 36900 | 8349 |
| 725 | 20240308 | 090500 | 2451275350 | 36900 | 36950 | 37200 | 36900 | 5063 |
| 726 | 20240308 | 090400 | 2263458550 | 36900 | 36900 | 36950 | 36800 | 4959 |
| 727 | 20240308 | 090300 | 2080549450 | 36850 | 37050 | 37050 | 36850 | 7166 |
| 728 | 20240308 | 090200 | 1815868000 | 37000 | 37150 | 37150 | 37000 | 8464 |
| 729 | 20240308 | 090100 | 1502134650 | 37150 | 37200 | 37400 | 37050 | 10240 |
| 730 | 20240308 | 090000 | 1121175400 | 37300 | 37000 | 37550 | 37000 | 29791 |