39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 3 | 20240422 | 211200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240422 | 211100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240422 | 211000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240422 | 210900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240422 | 210800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240422 | 210700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240422 | 210600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240422 | 210500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240422 | 210400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240422 | 210300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240422 | 210200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240422 | 210100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240422 | 210000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240422 | 205900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240422 | 205800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240422 | 205700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240422 | 205600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240422 | 205500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240422 | 205400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240422 | 205300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240422 | 205200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240422 | 205100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240422 | 205000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240422 | 204900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240422 | 204800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240422 | 204700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240422 | 204600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240422 | 204500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240422 | 204400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240422 | 204300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 33 | 20240422 | 204200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240422 | 204100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240422 | 204000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240422 | 203900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240422 | 203800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240422 | 203700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240422 | 203600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240422 | 203500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240422 | 203400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240422 | 203300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240422 | 203200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240422 | 203100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240422 | 203000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240422 | 202900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240422 | 202800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240422 | 202700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240422 | 202600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240422 | 202500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240422 | 202400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240422 | 202300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240422 | 202200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240422 | 202100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240422 | 202000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240422 | 201900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240422 | 201800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240422 | 201700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240422 | 201600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240422 | 201500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240422 | 201400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240422 | 201300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 63 | 20240422 | 201200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240422 | 201100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240422 | 201000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240422 | 200900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240422 | 200800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240422 | 200700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240422 | 200600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240422 | 200500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240422 | 200400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240422 | 200300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240422 | 200200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240422 | 200100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240422 | 200000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240422 | 195900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240422 | 195800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240422 | 195700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240422 | 195600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240422 | 195500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240422 | 195400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240422 | 195300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240422 | 195200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240422 | 195100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240422 | 195000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240422 | 194900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240422 | 194800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240422 | 194700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240422 | 194600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240422 | 194500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240422 | 194400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240422 | 194300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 93 | 20240422 | 194200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240422 | 194100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240422 | 194000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240422 | 193900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240422 | 193800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240422 | 193700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240422 | 193600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240422 | 193500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240422 | 193400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240422 | 193300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240422 | 193200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240422 | 193100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240422 | 193000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240422 | 192900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240422 | 192800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240422 | 192700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240422 | 192600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240422 | 192500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240422 | 192400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240422 | 192300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240422 | 192200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240422 | 192100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240422 | 192000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240422 | 191900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240422 | 191800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240422 | 191700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240422 | 191600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240422 | 191500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240422 | 191400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240422 | 191300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 123 | 20240422 | 191200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240422 | 191100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240422 | 191000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240422 | 190900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240422 | 190800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240422 | 190700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240422 | 190600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240422 | 190500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240422 | 190400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240422 | 190300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240422 | 190200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240422 | 190100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240422 | 190000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240422 | 185900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240422 | 185800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240422 | 185700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240422 | 185600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240422 | 185500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240422 | 185400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240422 | 185300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240422 | 185200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240422 | 185100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240422 | 185000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240422 | 184900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240422 | 184800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240422 | 184700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240422 | 184600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240422 | 184500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240422 | 184400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240422 | 184300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 153 | 20240422 | 184200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240422 | 184100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240422 | 184000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240422 | 183900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240422 | 183800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240422 | 183700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240422 | 183600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240422 | 183500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240422 | 183400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240422 | 183300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240422 | 183200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240422 | 183100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240422 | 183000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240422 | 182900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240422 | 182800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240422 | 182700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240422 | 182600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240422 | 182500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240422 | 182400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240422 | 182300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240422 | 182200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240422 | 182100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240422 | 182000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240422 | 181900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240422 | 181800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240422 | 181700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240422 | 181600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240422 | 181500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240422 | 181400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240422 | 181300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 183 | 20240422 | 181200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240422 | 181100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240422 | 181000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240422 | 180900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240422 | 180800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240422 | 180700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240422 | 180600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240422 | 180500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240422 | 180400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240422 | 180300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240422 | 180200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240422 | 180100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240422 | 180000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240422 | 175900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240422 | 175800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240422 | 175700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240422 | 175600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240422 | 175500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240422 | 175400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240422 | 175300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240422 | 175200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240422 | 175100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240422 | 175000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240422 | 174900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240422 | 174800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240422 | 174700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240422 | 174600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240422 | 174500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240422 | 174400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240422 | 174300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 213 | 20240422 | 174200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240422 | 174100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240422 | 174000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240422 | 173900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240422 | 173800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240422 | 173700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240422 | 173600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240422 | 173500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240422 | 173400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240422 | 173300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240422 | 173200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240422 | 173100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240422 | 173000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240422 | 172900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240422 | 172800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240422 | 172700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240422 | 172600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240422 | 172500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240422 | 172400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240422 | 172300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240422 | 172200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240422 | 172100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240422 | 172000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240422 | 171900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240422 | 171800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240422 | 171700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240422 | 171600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240422 | 171500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240422 | 171400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240422 | 171300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 243 | 20240422 | 171200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240422 | 171100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240422 | 171000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240422 | 170900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240422 | 170800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240422 | 170700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240422 | 170600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240422 | 170500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240422 | 170400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240422 | 170300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240422 | 170200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240422 | 170100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240422 | 170000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240422 | 165900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240422 | 165800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240422 | 165700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240422 | 165600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240422 | 165500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240422 | 165400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240422 | 165300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240422 | 165200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240422 | 165100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240422 | 165000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240422 | 164900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240422 | 164800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240422 | 164700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240422 | 164600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240422 | 164500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240422 | 164400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240422 | 164300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 273 | 20240422 | 164200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240422 | 164100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240422 | 164000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240422 | 163900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240422 | 163800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240422 | 163700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240422 | 163600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240422 | 163500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240422 | 163400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240422 | 163300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240422 | 163200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240422 | 163100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240422 | 163000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240422 | 162900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240422 | 162800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240422 | 162700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240422 | 162600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240422 | 162500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240422 | 162400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240422 | 162300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240422 | 162200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240422 | 162100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240422 | 162000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240422 | 161900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240422 | 161800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240422 | 161700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240422 | 161600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240422 | 161500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240422 | 161400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240422 | 161300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 303 | 20240422 | 161200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240422 | 161100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240422 | 161000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240422 | 160900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240422 | 160800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240422 | 160700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240422 | 160600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240422 | 160500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240422 | 160400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240422 | 160300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240422 | 160200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240422 | 160100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240422 | 160000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240422 | 155900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240422 | 155800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240422 | 155700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240422 | 155600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240422 | 155500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240422 | 155400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240422 | 155300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240422 | 155200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240422 | 155100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240422 | 155000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240422 | 154900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240422 | 154800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240422 | 154700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240422 | 154600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240422 | 154500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240422 | 154400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240422 | 154300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 333 | 20240422 | 154200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240422 | 154100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240422 | 154000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240422 | 153900 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240422 | 153800 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20240422 | 153700 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20240422 | 153600 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20240422 | 153500 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20240422 | 153400 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20240422 | 153300 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20240422 | 153200 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20240422 | 153100 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20240422 | 153000 | 7910458150 | 29550 | 29550 | 29550 | 29550 | 5171 |
| 346 | 20240422 | 152900 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20240422 | 152800 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240422 | 152700 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20240422 | 152600 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20240422 | 152500 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20240422 | 152400 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20240422 | 152300 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20240422 | 152200 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20240422 | 152100 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240422 | 152000 | 7757655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20240422 | 151900 | 7757655100 | 29650 | 29650 | 29700 | 29650 | 1141 |
| 357 | 20240422 | 151800 | 7723780500 | 29600 | 29650 | 29700 | 29550 | 3194 |
| 358 | 20240422 | 151700 | 7629035400 | 29600 | 29600 | 29650 | 29600 | 938 |
| 359 | 20240422 | 151600 | 7601270550 | 29650 | 29550 | 29650 | 29550 | 1475 |
| 360 | 20240422 | 151500 | 7557608800 | 29500 | 29450 | 29500 | 29450 | 593 |
| 361 | 20240422 | 151400 | 7540133650 | 29450 | 29550 | 29550 | 29450 | 35 |
| 362 | 20240422 | 151300 | 7539102400 | 29450 | 29550 | 29550 | 29450 | 1125 |
| 363 | 20240422 | 151200 | 7505915900 | 29500 | 29600 | 29600 | 29500 | 235 |
| 364 | 20240422 | 151100 | 7498966850 | 29600 | 29600 | 29600 | 29550 | 1193 |
| 365 | 20240422 | 151000 | 7463708800 | 29600 | 29550 | 29600 | 29500 | 1031 |
| 366 | 20240422 | 150900 | 7433242850 | 29500 | 29500 | 29500 | 29500 | 203 |
| 367 | 20240422 | 150800 | 7427254350 | 29500 | 29550 | 29550 | 29500 | 680 |
| 368 | 20240422 | 150700 | 7407193050 | 29550 | 29600 | 29600 | 29550 | 85 |
| 369 | 20240422 | 150600 | 7404680850 | 29500 | 29600 | 29600 | 29500 | 1500 |
| 370 | 20240422 | 150500 | 7360289950 | 29550 | 29550 | 29600 | 29550 | 299 |
| 371 | 20240422 | 150400 | 7351454000 | 29550 | 29550 | 29550 | 29500 | 600 |
| 372 | 20240422 | 150300 | 7333727050 | 29500 | 29500 | 29550 | 29500 | 606 |
| 373 | 20240422 | 150200 | 7315831600 | 29500 | 29450 | 29500 | 29400 | 330 |
| 374 | 20240422 | 150100 | 7306097150 | 29400 | 29550 | 29550 | 29400 | 1734 |
| 375 | 20240422 | 150000 | 7255046150 | 29550 | 29600 | 29600 | 29400 | 1235 |
| 376 | 20240422 | 145900 | 7218530250 | 29600 | 29400 | 29600 | 29400 | 5841 |
| 377 | 20240422 | 145800 | 7046256750 | 29400 | 29300 | 29400 | 29250 | 2913 |
| 378 | 20240422 | 145700 | 6960813500 | 29300 | 29300 | 29300 | 29250 | 185 |
| 379 | 20240422 | 145600 | 6955396150 | 29300 | 29300 | 29300 | 29250 | 452 |
| 380 | 20240422 | 145500 | 6942172650 | 29250 | 29250 | 29300 | 29250 | 130 |
| 381 | 20240422 | 145400 | 6938370100 | 29250 | 29250 | 29250 | 29250 | 15 |
| 382 | 20240422 | 145300 | 6937931350 | 29250 | 29250 | 29250 | 29250 | 245 |
| 383 | 20240422 | 145200 | 6930765100 | 29250 | 29250 | 29250 | 29250 | 93 |
| 384 | 20240422 | 145100 | 6928044850 | 29250 | 29300 | 29300 | 29250 | 97 |
| 385 | 20240422 | 145000 | 6925205600 | 29250 | 29250 | 29300 | 29250 | 123 |
| 386 | 20240422 | 144900 | 6921607100 | 29300 | 29250 | 29300 | 29200 | 692 |
| 387 | 20240422 | 144800 | 6901393800 | 29200 | 29200 | 29250 | 29200 | 35 |
| 388 | 20240422 | 144700 | 6900371750 | 29150 | 29250 | 29250 | 29150 | 183 |
| 389 | 20240422 | 144600 | 6895037150 | 29150 | 29200 | 29200 | 29150 | 307 |
| 390 | 20240422 | 144500 | 6886082600 | 29200 | 29200 | 29200 | 29200 | 93 |
| 391 | 20240422 | 144400 | 6883367000 | 29150 | 29250 | 29250 | 29150 | 2 |
| 392 | 20240422 | 144300 | 6883308600 | 29200 | 29150 | 29200 | 29150 | 348 |
| 393 | 20240422 | 144200 | 6873150450 | 29200 | 29150 | 29200 | 29150 | 1265 |
| 394 | 20240422 | 144100 | 6836265650 | 29200 | 29150 | 29200 | 29150 | 389 |
| 395 | 20240422 | 144000 | 6824923450 | 29200 | 29200 | 29200 | 29200 | 722 |
| 396 | 20240422 | 143900 | 6803841050 | 29200 | 29250 | 29250 | 29200 | 801 |
| 397 | 20240422 | 143800 | 6780449400 | 29250 | 29250 | 29250 | 29250 | 589 |
| 398 | 20240422 | 143700 | 6763221150 | 29250 | 29300 | 29300 | 29250 | 208 |
| 399 | 20240422 | 143600 | 6757136100 | 29250 | 29250 | 29250 | 29250 | 98 |
| 400 | 20240422 | 143500 | 6754269600 | 29250 | 29250 | 29250 | 29250 | 163 |
| 401 | 20240422 | 143400 | 6749501850 | 29250 | 29250 | 29250 | 29200 | 241 |
| 402 | 20240422 | 143300 | 6742462900 | 29200 | 29200 | 29250 | 29200 | 46 |
| 403 | 20240422 | 143200 | 6741118000 | 29200 | 29200 | 29200 | 29150 | 174 |
| 404 | 20240422 | 143100 | 6736044150 | 29200 | 29250 | 29250 | 29200 | 619 |
| 405 | 20240422 | 143000 | 6717968600 | 29250 | 29250 | 29250 | 29200 | 113 |
| 406 | 20240422 | 142900 | 6714668650 | 29150 | 29200 | 29200 | 29150 | 121 |
| 407 | 20240422 | 142800 | 6711136450 | 29150 | 29150 | 29150 | 29150 | 97 |
| 408 | 20240422 | 142700 | 6708308900 | 29150 | 29150 | 29150 | 29150 | 76 |
| 409 | 20240422 | 142600 | 6706093500 | 29150 | 29150 | 29200 | 29100 | 387 |
| 410 | 20240422 | 142500 | 6694815550 | 29100 | 29200 | 29200 | 29100 | 673 |
| 411 | 20240422 | 142400 | 6675224650 | 29200 | 29150 | 29200 | 29100 | 723 |
| 412 | 20240422 | 142300 | 6654171550 | 29150 | 29150 | 29200 | 29150 | 2383 |
| 413 | 20240422 | 142200 | 6584706950 | 29150 | 29150 | 29200 | 29150 | 110 |
| 414 | 20240422 | 142100 | 6581497900 | 29150 | 29150 | 29200 | 29150 | 256 |
| 415 | 20240422 | 142000 | 6574030150 | 29150 | 29200 | 29200 | 29150 | 144 |
| 416 | 20240422 | 141900 | 6569829350 | 29200 | 29200 | 29200 | 29200 | 61 |
| 417 | 20240422 | 141800 | 6568048150 | 29200 | 29200 | 29200 | 29200 | 216 |
| 418 | 20240422 | 141700 | 6561740950 | 29200 | 29200 | 29200 | 29150 | 215 |
| 419 | 20240422 | 141600 | 6555465750 | 29150 | 29150 | 29200 | 29150 | 437 |
| 420 | 20240422 | 141500 | 6542723000 | 29150 | 29200 | 29200 | 29150 | 2723 |
| 421 | 20240422 | 141400 | 6463265300 | 29200 | 29200 | 29250 | 29200 | 175 |
| 422 | 20240422 | 141300 | 6458155000 | 29250 | 29200 | 29250 | 29200 | 271 |
| 423 | 20240422 | 141200 | 6450234900 | 29250 | 29250 | 29250 | 29200 | 118 |
| 424 | 20240422 | 141100 | 6446783450 | 29200 | 29200 | 29250 | 29200 | 336 |
| 425 | 20240422 | 141000 | 6436970950 | 29200 | 29250 | 29300 | 29200 | 3105 |
| 426 | 20240422 | 140900 | 6346295050 | 29250 | 29250 | 29300 | 29250 | 669 |
| 427 | 20240422 | 140800 | 6326726550 | 29250 | 29250 | 29250 | 29250 | 244 |
| 428 | 20240422 | 140700 | 6319589550 | 29250 | 29250 | 29300 | 29250 | 134 |
| 429 | 20240422 | 140600 | 6315668100 | 29250 | 29250 | 29250 | 29200 | 224 |
| 430 | 20240422 | 140500 | 6309121700 | 29250 | 29300 | 29300 | 29200 | 4495 |
| 431 | 20240422 | 140400 | 6177600750 | 29300 | 29300 | 29350 | 29300 | 375 |
| 432 | 20240422 | 140300 | 6166600250 | 29300 | 29300 | 29300 | 29300 | 449 |
| 433 | 20240422 | 140200 | 6153444550 | 29300 | 29300 | 29350 | 29300 | 844 |
| 434 | 20240422 | 140100 | 6128712750 | 29300 | 29300 | 29300 | 29300 | 110 |
| 435 | 20240422 | 140000 | 6125489750 | 29350 | 29300 | 29350 | 29300 | 167 |
| 436 | 20240422 | 135900 | 6120593550 | 29350 | 29300 | 29350 | 29300 | 3087 |
| 437 | 20240422 | 135800 | 6030144400 | 29350 | 29350 | 29350 | 29350 | 232 |
| 438 | 20240422 | 135700 | 6023335200 | 29350 | 29350 | 29350 | 29300 | 112 |
| 439 | 20240422 | 135600 | 6020048300 | 29350 | 29400 | 29400 | 29350 | 3084 |
| 440 | 20240422 | 135500 | 5929509750 | 29450 | 29400 | 29450 | 29400 | 60 |
| 441 | 20240422 | 135400 | 5927745650 | 29400 | 29400 | 29400 | 29400 | 14 |
| 442 | 20240422 | 135300 | 5927334050 | 29400 | 29450 | 29450 | 29400 | 402 |
| 443 | 20240422 | 135200 | 5915501750 | 29450 | 29400 | 29450 | 29400 | 368 |
| 444 | 20240422 | 135100 | 5904672500 | 29400 | 29400 | 29450 | 29400 | 151 |
| 445 | 20240422 | 135000 | 5900227450 | 29400 | 29450 | 29450 | 29400 | 66 |
| 446 | 20240422 | 134900 | 5898286850 | 29400 | 29400 | 29400 | 29400 | 51 |
| 447 | 20240422 | 134800 | 5896787450 | 29400 | 29400 | 29400 | 29400 | 305 |
| 448 | 20240422 | 134700 | 5887820450 | 29400 | 29400 | 29400 | 29400 | 159 |
| 449 | 20240422 | 134600 | 5883145850 | 29400 | 29400 | 29400 | 29400 | 30 |
| 450 | 20240422 | 134500 | 5882263850 | 29400 | 29400 | 29400 | 29400 | 24 |
| 451 | 20240422 | 134400 | 5881558250 | 29400 | 29400 | 29400 | 29400 | 292 |
| 452 | 20240422 | 134300 | 5872973450 | 29400 | 29400 | 29400 | 29400 | 330 |
| 453 | 20240422 | 134200 | 5863271450 | 29400 | 29400 | 29450 | 29400 | 195 |
| 454 | 20240422 | 134100 | 5857537050 | 29400 | 29450 | 29450 | 29400 | 112 |
| 455 | 20240422 | 134000 | 5854242450 | 29450 | 29450 | 29450 | 29400 | 34 |
| 456 | 20240422 | 133900 | 5853242250 | 29400 | 29400 | 29400 | 29400 | 326 |
| 457 | 20240422 | 133800 | 5843657850 | 29400 | 29400 | 29400 | 29400 | 458 |
| 458 | 20240422 | 133700 | 5830192650 | 29400 | 29450 | 29450 | 29400 | 269 |
| 459 | 20240422 | 133600 | 5822283500 | 29500 | 29400 | 29500 | 29400 | 177 |
| 460 | 20240422 | 133500 | 5817074200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 461 | 20240422 | 133400 | 5817074200 | 29400 | 29450 | 29450 | 29400 | 202 |
| 462 | 20240422 | 133300 | 5811129800 | 29450 | 29400 | 29500 | 29400 | 283 |
| 463 | 20240422 | 133200 | 5802797350 | 29400 | 29450 | 29450 | 29400 | 797 |
| 464 | 20240422 | 133100 | 5779358600 | 29500 | 29500 | 29500 | 29500 | 1 |
| 465 | 20240422 | 133000 | 5779329100 | 29500 | 29450 | 29500 | 29450 | 275 |
| 466 | 20240422 | 132900 | 5771230300 | 29450 | 29450 | 29450 | 29450 | 120 |
| 467 | 20240422 | 132800 | 5767696300 | 29450 | 29450 | 29450 | 29450 | 64 |
| 468 | 20240422 | 132700 | 5765811500 | 29500 | 29450 | 29500 | 29450 | 58 |
| 469 | 20240422 | 132600 | 5764103350 | 29450 | 29450 | 29450 | 29450 | 335 |
| 470 | 20240422 | 132500 | 5754237600 | 29450 | 29450 | 29450 | 29450 | 447 |
| 471 | 20240422 | 132400 | 5741073450 | 29450 | 29450 | 29450 | 29450 | 189 |
| 472 | 20240422 | 132300 | 5735507400 | 29500 | 29400 | 29500 | 29400 | 87 |
| 473 | 20240422 | 132200 | 5732948950 | 29400 | 29450 | 29450 | 29400 | 1019 |
| 474 | 20240422 | 132100 | 5702983550 | 29450 | 29500 | 29500 | 29450 | 200 |
| 475 | 20240422 | 132000 | 5697090000 | 29450 | 29450 | 29450 | 29450 | 5 |
| 476 | 20240422 | 131900 | 5696942750 | 29450 | 29500 | 29500 | 29400 | 218 |
| 477 | 20240422 | 131800 | 5690525150 | 29400 | 29500 | 29500 | 29400 | 119 |
| 478 | 20240422 | 131700 | 5687020550 | 29500 | 29500 | 29500 | 29500 | 19 |
| 479 | 20240422 | 131600 | 5686460050 | 29500 | 29400 | 29500 | 29400 | 1186 |
| 480 | 20240422 | 131500 | 5651590600 | 29450 | 29450 | 29450 | 29400 | 87 |
| 481 | 20240422 | 131400 | 5649031300 | 29400 | 29450 | 29450 | 29400 | 461 |
| 482 | 20240422 | 131300 | 5635470600 | 29500 | 29450 | 29500 | 29450 | 727 |
| 483 | 20240422 | 131200 | 5614058850 | 29500 | 29500 | 29500 | 29450 | 136 |
| 484 | 20240422 | 131100 | 5610049650 | 29500 | 29500 | 29500 | 29500 | 6 |
| 485 | 20240422 | 131000 | 5609872650 | 29500 | 29500 | 29500 | 29450 | 69 |
| 486 | 20240422 | 130900 | 5607838400 | 29500 | 29500 | 29500 | 29450 | 272 |
| 487 | 20240422 | 130800 | 5599820500 | 29500 | 29450 | 29500 | 29450 | 106 |
| 488 | 20240422 | 130700 | 5596698550 | 29450 | 29450 | 29450 | 29450 | 71 |
| 489 | 20240422 | 130600 | 5594607600 | 29450 | 29400 | 29450 | 29400 | 987 |
| 490 | 20240422 | 130500 | 5565584900 | 29450 | 29450 | 29500 | 29450 | 1145 |
| 491 | 20240422 | 130400 | 5531864600 | 29450 | 29500 | 29500 | 29450 | 619 |
| 492 | 20240422 | 130300 | 5513633400 | 29500 | 29500 | 29500 | 29450 | 117 |
| 493 | 20240422 | 130200 | 5510184700 | 29500 | 29500 | 29500 | 29500 | 319 |
| 494 | 20240422 | 130100 | 5500774200 | 29500 | 29500 | 29500 | 29500 | 183 |
| 495 | 20240422 | 130000 | 5495375700 | 29500 | 29500 | 29500 | 29500 | 470 |
| 496 | 20240422 | 125900 | 5481510700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 497 | 20240422 | 125800 | 5481510700 | 29450 | 29450 | 29450 | 29450 | 57 |
| 498 | 20240422 | 125700 | 5479832050 | 29500 | 29500 | 29500 | 29500 | 46 |
| 499 | 20240422 | 125600 | 5478475050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 500 | 20240422 | 125500 | 5478475050 | 29500 | 29500 | 29500 | 29450 | 87 |
| 501 | 20240422 | 125400 | 5475911400 | 29500 | 29500 | 29500 | 29500 | 56 |
| 502 | 20240422 | 125300 | 5474259400 | 29500 | 29500 | 29500 | 29450 | 66 |
| 503 | 20240422 | 125200 | 5472312450 | 29500 | 29500 | 29500 | 29450 | 83 |
| 504 | 20240422 | 125100 | 5469867150 | 29500 | 29500 | 29500 | 29500 | 951 |
| 505 | 20240422 | 125000 | 5441812650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 506 | 20240422 | 124900 | 5441812650 | 29500 | 29500 | 29500 | 29500 | 125 |
| 507 | 20240422 | 124800 | 5438125150 | 29550 | 29550 | 29550 | 29550 | 12 |
| 508 | 20240422 | 124700 | 5437770550 | 29550 | 29550 | 29550 | 29500 | 142 |
| 509 | 20240422 | 124600 | 5433575200 | 29550 | 29550 | 29550 | 29550 | 304 |
| 510 | 20240422 | 124500 | 5424592000 | 29550 | 29550 | 29550 | 29550 | 61 |
| 511 | 20240422 | 124400 | 5422789450 | 29550 | 29550 | 29550 | 29550 | 954 |
| 512 | 20240422 | 124300 | 5394598750 | 29550 | 29600 | 29600 | 29550 | 129 |
| 513 | 20240422 | 124200 | 5390785250 | 29550 | 29550 | 29550 | 29550 | 1 |
| 514 | 20240422 | 124100 | 5390755700 | 29550 | 29550 | 29550 | 29550 | 1 |
| 515 | 20240422 | 124000 | 5390726150 | 29550 | 29600 | 29600 | 29550 | 284 |
| 516 | 20240422 | 123900 | 5382329050 | 29600 | 29600 | 29600 | 29600 | 2 |
| 517 | 20240422 | 123800 | 5382269850 | 29600 | 29550 | 29600 | 29550 | 48 |
| 518 | 20240422 | 123700 | 5380850900 | 29550 | 29600 | 29600 | 29550 | 78 |
| 519 | 20240422 | 123600 | 5378545000 | 29600 | 29550 | 29600 | 29550 | 33 |
| 520 | 20240422 | 123500 | 5377569500 | 29550 | 29550 | 29550 | 29550 | 1 |
| 521 | 20240422 | 123400 | 5377539950 | 29550 | 29600 | 29600 | 29550 | 71 |
| 522 | 20240422 | 123300 | 5375441200 | 29650 | 29600 | 29650 | 29600 | 138 |
| 523 | 20240422 | 123200 | 5371355100 | 29550 | 29650 | 29650 | 29550 | 694 |
| 524 | 20240422 | 123100 | 5350825950 | 29650 | 29650 | 29650 | 29600 | 71 |
| 525 | 20240422 | 123000 | 5348724000 | 29700 | 29650 | 29700 | 29600 | 652 |
| 526 | 20240422 | 122900 | 5329415900 | 29700 | 29650 | 29700 | 29650 | 8 |
| 527 | 20240422 | 122800 | 5329178400 | 29700 | 29700 | 29700 | 29650 | 63 |
| 528 | 20240422 | 122700 | 5327310150 | 29650 | 29700 | 29700 | 29650 | 54 |
| 529 | 20240422 | 122600 | 5325708900 | 29700 | 29700 | 29700 | 29700 | 6 |
| 530 | 20240422 | 122500 | 5325530700 | 29650 | 29700 | 29700 | 29650 | 93 |
| 531 | 20240422 | 122400 | 5322772200 | 29700 | 29700 | 29700 | 29650 | 31 |
| 532 | 20240422 | 122300 | 5321852000 | 29650 | 29600 | 29650 | 29600 | 70 |
| 533 | 20240422 | 122200 | 5319776800 | 29600 | 29650 | 29650 | 29600 | 73 |
| 534 | 20240422 | 122100 | 5317615200 | 29650 | 29700 | 29700 | 29650 | 129 |
| 535 | 20240422 | 122000 | 5313784800 | 29700 | 29700 | 29700 | 29650 | 26 |
| 536 | 20240422 | 121900 | 5313013100 | 29650 | 29700 | 29700 | 29650 | 197 |
| 537 | 20240422 | 121800 | 5307165000 | 29700 | 29700 | 29700 | 29700 | 23 |
| 538 | 20240422 | 121700 | 5306481900 | 29700 | 29600 | 29700 | 29600 | 73 |
| 539 | 20240422 | 121600 | 5304320200 | 29650 | 29650 | 29650 | 29650 | 34 |
| 540 | 20240422 | 121500 | 5303312100 | 29600 | 29600 | 29600 | 29600 | 1 |
| 541 | 20240422 | 121400 | 5303282500 | 29650 | 29650 | 29650 | 29650 | 57 |
| 542 | 20240422 | 121300 | 5301592450 | 29700 | 29650 | 29700 | 29600 | 227 |
| 543 | 20240422 | 121200 | 5294870650 | 29600 | 29650 | 29650 | 29600 | 81 |
| 544 | 20240422 | 121100 | 5292470500 | 29650 | 29650 | 29650 | 29600 | 164 |
| 545 | 20240422 | 121000 | 5287610750 | 29600 | 29600 | 29650 | 29600 | 294 |
| 546 | 20240422 | 120900 | 5278908300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 547 | 20240422 | 120800 | 5278908300 | 29650 | 29600 | 29650 | 29600 | 85 |
| 548 | 20240422 | 120700 | 5276392200 | 29600 | 29600 | 29650 | 29600 | 154 |
| 549 | 20240422 | 120600 | 5271833700 | 29600 | 29650 | 29650 | 29600 | 51 |
| 550 | 20240422 | 120500 | 5270324050 | 29650 | 29600 | 29650 | 29600 | 180 |
| 551 | 20240422 | 120400 | 5264990950 | 29650 | 29650 | 29650 | 29650 | 1 |
| 552 | 20240422 | 120300 | 5264961300 | 29650 | 29600 | 29650 | 29600 | 51 |
| 553 | 20240422 | 120200 | 5263451650 | 29550 | 29550 | 29600 | 29550 | 279 |
| 554 | 20240422 | 120100 | 5255206100 | 29550 | 29550 | 29550 | 29550 | 35 |
| 555 | 20240422 | 120000 | 5254171850 | 29550 | 29500 | 29550 | 29500 | 8 |
| 556 | 20240422 | 115900 | 5253935700 | 29500 | 29500 | 29500 | 29450 | 66 |
| 557 | 20240422 | 115800 | 5251989150 | 29450 | 29500 | 29500 | 29450 | 1358 |
| 558 | 20240422 | 115700 | 5211971650 | 29500 | 29500 | 29500 | 29500 | 522 |
| 559 | 20240422 | 115600 | 5196572650 | 29500 | 29500 | 29550 | 29500 | 146 |
| 560 | 20240422 | 115500 | 5192265450 | 29500 | 29500 | 29500 | 29500 | 7 |
| 561 | 20240422 | 115400 | 5192058950 | 29500 | 29450 | 29500 | 29450 | 170 |
| 562 | 20240422 | 115300 | 5187045150 | 29450 | 29500 | 29500 | 29450 | 2274 |
| 563 | 20240422 | 115200 | 5119990950 | 29500 | 29500 | 29550 | 29500 | 610 |
| 564 | 20240422 | 115100 | 5101995550 | 29500 | 29550 | 29600 | 29500 | 901 |
| 565 | 20240422 | 115000 | 5075381000 | 29600 | 29550 | 29600 | 29550 | 677 |
| 566 | 20240422 | 114900 | 5055368150 | 29550 | 29550 | 29550 | 29550 | 243 |
| 567 | 20240422 | 114800 | 5048187500 | 29550 | 29550 | 29600 | 29550 | 69 |
| 568 | 20240422 | 114700 | 5046148350 | 29550 | 29600 | 29600 | 29550 | 212 |
| 569 | 20240422 | 114600 | 5039883700 | 29600 | 29600 | 29600 | 29600 | 40 |
| 570 | 20240422 | 114500 | 5038699700 | 29550 | 29550 | 29550 | 29550 | 10 |
| 571 | 20240422 | 114400 | 5038404200 | 29550 | 29550 | 29550 | 29550 | 295 |
| 572 | 20240422 | 114300 | 5029686950 | 29550 | 29600 | 29600 | 29550 | 271 |
| 573 | 20240422 | 114200 | 5021678350 | 29600 | 29600 | 29600 | 29550 | 11 |
| 574 | 20240422 | 114100 | 5021353150 | 29550 | 29550 | 29550 | 29550 | 58 |
| 575 | 20240422 | 114000 | 5019639250 | 29600 | 29600 | 29600 | 29600 | 62 |
| 576 | 20240422 | 113900 | 5017804050 | 29550 | 29550 | 29550 | 29550 | 93 |
| 577 | 20240422 | 113800 | 5015055900 | 29600 | 29550 | 29600 | 29550 | 32 |
| 578 | 20240422 | 113700 | 5014109200 | 29550 | 29600 | 29600 | 29550 | 12 |
| 579 | 20240422 | 113600 | 5013754400 | 29600 | 29600 | 29600 | 29550 | 42 |
| 580 | 20240422 | 113500 | 5012511250 | 29600 | 29600 | 29600 | 29600 | 119 |
| 581 | 20240422 | 113400 | 5008988850 | 29650 | 29650 | 29650 | 29650 | 46 |
| 582 | 20240422 | 113300 | 5007624950 | 29650 | 29650 | 29650 | 29600 | 158 |
| 583 | 20240422 | 113200 | 5002943100 | 29650 | 29650 | 29650 | 29650 | 52 |
| 584 | 20240422 | 113100 | 5001401300 | 29650 | 29650 | 29650 | 29650 | 52 |
| 585 | 20240422 | 113000 | 4999859500 | 29550 | 29600 | 29600 | 29550 | 110 |
| 586 | 20240422 | 112900 | 4996608800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 587 | 20240422 | 112800 | 4996608800 | 29650 | 29550 | 29650 | 29550 | 560 |
| 588 | 20240422 | 112700 | 4980034800 | 29650 | 29650 | 29650 | 29550 | 340 |
| 589 | 20240422 | 112600 | 4969969950 | 29650 | 29600 | 29650 | 29600 | 342 |
| 590 | 20240422 | 112500 | 4959845250 | 29650 | 29650 | 29650 | 29600 | 42 |
| 591 | 20240422 | 112400 | 4958600950 | 29600 | 29600 | 29650 | 29600 | 98 |
| 592 | 20240422 | 112300 | 4955700100 | 29650 | 29650 | 29650 | 29650 | 115 |
| 593 | 20240422 | 112200 | 4952290350 | 29700 | 29650 | 29700 | 29650 | 46 |
| 594 | 20240422 | 112100 | 4950926300 | 29650 | 29650 | 29650 | 29650 | 245 |
| 595 | 20240422 | 112000 | 4943662050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 596 | 20240422 | 111900 | 4943662050 | 29650 | 29600 | 29650 | 29600 | 5 |
| 597 | 20240422 | 111800 | 4943514000 | 29600 | 29550 | 29600 | 29550 | 388 |
| 598 | 20240422 | 111700 | 4932030700 | 29550 | 29550 | 29550 | 29550 | 610 |
| 599 | 20240422 | 111600 | 4914005200 | 29550 | 29550 | 29550 | 29550 | 38 |
| 600 | 20240422 | 111500 | 4912882300 | 29550 | 29550 | 29550 | 29550 | 125 |
| 601 | 20240422 | 111400 | 4909188550 | 29600 | 29550 | 29600 | 29550 | 15 |
| 602 | 20240422 | 111300 | 4908745250 | 29550 | 29550 | 29550 | 29550 | 534 |
| 603 | 20240422 | 111200 | 4892965550 | 29550 | 29600 | 29600 | 29550 | 976 |
| 604 | 20240422 | 111100 | 4864122400 | 29550 | 29550 | 29600 | 29550 | 774 |
| 605 | 20240422 | 111000 | 4841236800 | 29600 | 29550 | 29600 | 29550 | 417 |
| 606 | 20240422 | 110900 | 4828896250 | 29650 | 29650 | 29650 | 29550 | 1176 |
| 607 | 20240422 | 110800 | 4794087150 | 29600 | 29600 | 29600 | 29600 | 19 |
| 608 | 20240422 | 110700 | 4793524750 | 29600 | 29600 | 29650 | 29600 | 439 |
| 609 | 20240422 | 110600 | 4780527850 | 29600 | 29600 | 29600 | 29600 | 403 |
| 610 | 20240422 | 110500 | 4768599050 | 29600 | 29600 | 29600 | 29600 | 36 |
| 611 | 20240422 | 110400 | 4767533450 | 29600 | 29600 | 29600 | 29600 | 1356 |
| 612 | 20240422 | 110300 | 4727395850 | 29600 | 29650 | 29650 | 29600 | 124 |
| 613 | 20240422 | 110200 | 4723723100 | 29600 | 29650 | 29650 | 29600 | 13 |
| 614 | 20240422 | 110100 | 4723337700 | 29650 | 29650 | 29650 | 29650 | 377 |
| 615 | 20240422 | 110000 | 4712159650 | 29650 | 29700 | 29700 | 29650 | 370 |
| 616 | 20240422 | 105900 | 4701174100 | 29700 | 29700 | 29700 | 29650 | 54 |
| 617 | 20240422 | 105800 | 4699570350 | 29650 | 29650 | 29700 | 29650 | 380 |
| 618 | 20240422 | 105700 | 4688303100 | 29650 | 29700 | 29700 | 29650 | 220 |
| 619 | 20240422 | 105600 | 4681771950 | 29700 | 29700 | 29700 | 29700 | 14 |
| 620 | 20240422 | 105500 | 4681356150 | 29600 | 29600 | 29600 | 29600 | 167 |
| 621 | 20240422 | 105400 | 4676412950 | 29600 | 29750 | 29750 | 29600 | 331 |
| 622 | 20240422 | 105300 | 4666614350 | 29700 | 29750 | 29750 | 29600 | 2025 |
| 623 | 20240422 | 105200 | 4606515600 | 29750 | 29750 | 29850 | 29750 | 188 |
| 624 | 20240422 | 105100 | 4600917000 | 29800 | 29800 | 29800 | 29750 | 257 |
| 625 | 20240422 | 105000 | 4593266450 | 29800 | 29800 | 29800 | 29800 | 174 |
| 626 | 20240422 | 104900 | 4588081250 | 29800 | 29800 | 29800 | 29800 | 102 |
| 627 | 20240422 | 104800 | 4585041650 | 29800 | 29850 | 29850 | 29800 | 49 |
| 628 | 20240422 | 104700 | 4583581050 | 29850 | 29850 | 29850 | 29850 | 10 |
| 629 | 20240422 | 104600 | 4583282550 | 29850 | 29750 | 29850 | 29700 | 938 |
| 630 | 20240422 | 104500 | 4555333600 | 29750 | 29750 | 29750 | 29750 | 32 |
| 631 | 20240422 | 104400 | 4554381600 | 29700 | 29700 | 29750 | 29700 | 409 |
| 632 | 20240422 | 104300 | 4542233600 | 29700 | 29750 | 29750 | 29700 | 124 |
| 633 | 20240422 | 104200 | 4538547650 | 29750 | 29700 | 29750 | 29700 | 99 |
| 634 | 20240422 | 104100 | 4535604950 | 29700 | 29700 | 29700 | 29700 | 210 |
| 635 | 20240422 | 104000 | 4529367950 | 29700 | 29650 | 29700 | 29650 | 194 |
| 636 | 20240422 | 103900 | 4523609250 | 29650 | 29650 | 29650 | 29650 | 61 |
| 637 | 20240422 | 103800 | 4521800600 | 29650 | 29700 | 29700 | 29600 | 307 |
| 638 | 20240422 | 103700 | 4512713150 | 29600 | 29600 | 29700 | 29600 | 776 |
| 639 | 20240422 | 103600 | 4489739100 | 29600 | 29600 | 29600 | 29600 | 183 |
| 640 | 20240422 | 103500 | 4484322300 | 29600 | 29600 | 29650 | 29600 | 16 |
| 641 | 20240422 | 103400 | 4483848150 | 29650 | 29750 | 29750 | 29650 | 417 |
| 642 | 20240422 | 103300 | 4471472450 | 29700 | 29700 | 29700 | 29700 | 105 |
| 643 | 20240422 | 103200 | 4468353950 | 29700 | 29700 | 29800 | 29700 | 277 |
| 644 | 20240422 | 103100 | 4460123850 | 29700 | 29750 | 29750 | 29700 | 816 |
| 645 | 20240422 | 103000 | 4435866950 | 29750 | 29750 | 29750 | 29700 | 77 |
| 646 | 20240422 | 102900 | 4433576800 | 29700 | 29750 | 29750 | 29700 | 505 |
| 647 | 20240422 | 102800 | 4418575150 | 29750 | 29700 | 29750 | 29700 | 133 |
| 648 | 20240422 | 102700 | 4414621300 | 29700 | 29700 | 29700 | 29700 | 90 |
| 649 | 20240422 | 102600 | 4411948300 | 29700 | 29700 | 29700 | 29700 | 10 |
| 650 | 20240422 | 102500 | 4411651300 | 29700 | 29750 | 29750 | 29700 | 456 |
| 651 | 20240422 | 102400 | 4398104300 | 29750 | 29700 | 29750 | 29700 | 153 |
| 652 | 20240422 | 102300 | 4393554150 | 29700 | 29700 | 29750 | 29650 | 160 |
| 653 | 20240422 | 102200 | 4388796250 | 29600 | 29600 | 29700 | 29600 | 1482 |
| 654 | 20240422 | 102100 | 4344867150 | 29600 | 29650 | 29650 | 29600 | 304 |
| 655 | 20240422 | 102000 | 4335868450 | 29650 | 29600 | 29650 | 29600 | 46 |
| 656 | 20240422 | 101900 | 4334506800 | 29600 | 29700 | 29700 | 29600 | 727 |
| 657 | 20240422 | 101800 | 4312948200 | 29700 | 29750 | 29750 | 29700 | 451 |
| 658 | 20240422 | 101700 | 4299551950 | 29750 | 29750 | 29750 | 29700 | 329 |
| 659 | 20240422 | 101600 | 4289768700 | 29700 | 29750 | 29750 | 29700 | 340 |
| 660 | 20240422 | 101500 | 4279655000 | 29750 | 29700 | 29750 | 29700 | 1038 |
| 661 | 20240422 | 101400 | 4248775300 | 29700 | 29700 | 29750 | 29700 | 322 |
| 662 | 20240422 | 101300 | 4239208750 | 29750 | 29800 | 29800 | 29700 | 1519 |
| 663 | 20240422 | 101200 | 4194036000 | 29800 | 29750 | 29800 | 29750 | 221 |
| 664 | 20240422 | 101100 | 4187453950 | 29800 | 29800 | 29800 | 29800 | 309 |
| 665 | 20240422 | 101000 | 4178245750 | 29800 | 29650 | 29800 | 29650 | 1071 |
| 666 | 20240422 | 100900 | 4146415650 | 29650 | 29700 | 29700 | 29600 | 630 |
| 667 | 20240422 | 100800 | 4127764050 | 29700 | 29650 | 29700 | 29600 | 425 |
| 668 | 20240422 | 100700 | 4115163700 | 29700 | 29700 | 29700 | 29600 | 976 |
| 669 | 20240422 | 100600 | 4086268600 | 29700 | 29700 | 29700 | 29700 | 75 |
| 670 | 20240422 | 100500 | 4084041100 | 29750 | 29650 | 29750 | 29600 | 394 |
| 671 | 20240422 | 100400 | 4072361550 | 29750 | 29700 | 29750 | 29700 | 480 |
| 672 | 20240422 | 100300 | 4058104100 | 29700 | 29650 | 29700 | 29650 | 447 |
| 673 | 20240422 | 100200 | 4044840500 | 29650 | 29500 | 29650 | 29500 | 1216 |
| 674 | 20240422 | 100100 | 4008901150 | 29450 | 29300 | 29450 | 29300 | 677 |
| 675 | 20240422 | 100000 | 3989034650 | 29300 | 29300 | 29300 | 29250 | 385 |
| 676 | 20240422 | 095900 | 3977766100 | 29250 | 29250 | 29300 | 29250 | 678 |
| 677 | 20240422 | 095800 | 3957921500 | 29250 | 29250 | 29250 | 29200 | 459 |
| 678 | 20240422 | 095700 | 3944497550 | 29200 | 29400 | 29450 | 29200 | 6656 |
| 679 | 20240422 | 095600 | 3749471400 | 29400 | 29300 | 29400 | 29300 | 328 |
| 680 | 20240422 | 095500 | 3739847700 | 29300 | 29300 | 29300 | 29200 | 489 |
| 681 | 20240422 | 095400 | 3725542800 | 29300 | 29400 | 29400 | 29200 | 5214 |
| 682 | 20240422 | 095300 | 3572923450 | 29400 | 29450 | 29500 | 29350 | 1132 |
| 683 | 20240422 | 095200 | 3539604200 | 29450 | 29400 | 29450 | 29400 | 683 |
| 684 | 20240422 | 095100 | 3519507550 | 29400 | 29350 | 29450 | 29350 | 387 |
| 685 | 20240422 | 095000 | 3508138350 | 29350 | 29400 | 29400 | 29350 | 3311 |
| 686 | 20240422 | 094900 | 3410909150 | 29350 | 29400 | 29400 | 29300 | 3607 |
| 687 | 20240422 | 094800 | 3304991900 | 29400 | 29450 | 29450 | 29350 | 1106 |
| 688 | 20240422 | 094700 | 3272480600 | 29450 | 29500 | 29550 | 29400 | 1720 |
| 689 | 20240422 | 094600 | 3221805500 | 29500 | 29450 | 29500 | 29400 | 1423 |
| 690 | 20240422 | 094500 | 3179859750 | 29450 | 29300 | 29500 | 29300 | 3249 |
| 691 | 20240422 | 094400 | 3084314700 | 29300 | 29550 | 29600 | 29200 | 7097 |
| 692 | 20240422 | 094300 | 2875565600 | 29650 | 29700 | 29700 | 29550 | 1794 |
| 693 | 20240422 | 094200 | 2822448450 | 29650 | 29800 | 29800 | 29600 | 5944 |
| 694 | 20240422 | 094100 | 2645949200 | 29750 | 29800 | 29800 | 29750 | 2526 |
| 695 | 20240422 | 094000 | 2570792050 | 29750 | 29800 | 29850 | 29750 | 761 |
| 696 | 20240422 | 093900 | 2548122200 | 29800 | 29800 | 29800 | 29750 | 2134 |
| 697 | 20240422 | 093800 | 2484547450 | 29800 | 29800 | 29850 | 29800 | 937 |
| 698 | 20240422 | 093700 | 2456608900 | 29800 | 29850 | 29950 | 29800 | 1308 |
| 699 | 20240422 | 093600 | 2417566000 | 29850 | 29850 | 29950 | 29850 | 1037 |
| 700 | 20240422 | 093500 | 2386586550 | 29900 | 29850 | 29950 | 29850 | 945 |
| 701 | 20240422 | 093400 | 2358330900 | 29850 | 29850 | 29950 | 29850 | 348 |
| 702 | 20240422 | 093300 | 2347932750 | 29800 | 29800 | 29900 | 29800 | 1629 |
| 703 | 20240422 | 093200 | 2299305000 | 29800 | 29800 | 29900 | 29750 | 1659 |
| 704 | 20240422 | 093100 | 2249775050 | 29750 | 29800 | 29900 | 29750 | 3213 |
| 705 | 20240422 | 093000 | 2154032150 | 29800 | 29950 | 29950 | 29800 | 3776 |
| 706 | 20240422 | 092900 | 2041212800 | 29900 | 30050 | 30050 | 29900 | 6424 |
| 707 | 20240422 | 092800 | 1848668450 | 30000 | 30100 | 30100 | 30000 | 5518 |
| 708 | 20240422 | 092700 | 1682966350 | 30050 | 30050 | 30200 | 30050 | 2137 |
| 709 | 20240422 | 092600 | 1618665350 | 30100 | 30150 | 30200 | 30050 | 3482 |
| 710 | 20240422 | 092500 | 1513842800 | 30150 | 30350 | 30350 | 30150 | 6190 |
| 711 | 20240422 | 092400 | 1326558100 | 30300 | 30450 | 30450 | 30300 | 2683 |
| 712 | 20240422 | 092300 | 1245137600 | 30400 | 30450 | 30500 | 30350 | 2223 |
| 713 | 20240422 | 092200 | 1177563750 | 30400 | 30500 | 30500 | 30400 | 885 |
| 714 | 20240422 | 092100 | 1150600350 | 30450 | 30450 | 30550 | 30450 | 542 |
| 715 | 20240422 | 092000 | 1134074950 | 30550 | 30550 | 30550 | 30400 | 2448 |
| 716 | 20240422 | 091900 | 1059544000 | 30550 | 30550 | 30550 | 30500 | 2765 |
| 717 | 20240422 | 091800 | 975197050 | 30550 | 30600 | 30650 | 30550 | 1943 |
| 718 | 20240422 | 091700 | 915782850 | 30600 | 30800 | 30800 | 30550 | 2476 |
| 719 | 20240422 | 091600 | 839996350 | 30800 | 30750 | 30800 | 30550 | 702 |
| 720 | 20240422 | 091500 | 818520400 | 30550 | 30750 | 30750 | 30500 | 2068 |
| 721 | 20240422 | 091400 | 755239500 | 30750 | 30700 | 30800 | 30700 | 599 |
| 722 | 20240422 | 091300 | 736838150 | 30650 | 30550 | 30700 | 30550 | 319 |
| 723 | 20240422 | 091200 | 727057200 | 30600 | 30500 | 30700 | 30500 | 684 |
| 724 | 20240422 | 091100 | 706139500 | 30450 | 30450 | 30500 | 30400 | 448 |
| 725 | 20240422 | 091000 | 692497850 | 30500 | 30550 | 30550 | 30400 | 2594 |
| 726 | 20240422 | 090900 | 613506450 | 30550 | 30750 | 30750 | 30500 | 1657 |
| 727 | 20240422 | 090800 | 562781250 | 30700 | 30700 | 30800 | 30700 | 353 |
| 728 | 20240422 | 090700 | 551942050 | 30650 | 30600 | 30650 | 30550 | 389 |
| 729 | 20240422 | 090600 | 540024750 | 30550 | 30650 | 30650 | 30550 | 192 |
| 730 | 20240422 | 090500 | 534150150 | 30500 | 30500 | 30650 | 30500 | 310 |
| 731 | 20240422 | 090400 | 524673700 | 30500 | 30450 | 30500 | 30400 | 406 |
| 732 | 20240422 | 090300 | 512303050 | 30400 | 30300 | 30500 | 30300 | 952 |
| 733 | 20240422 | 090200 | 483364750 | 30300 | 30550 | 30550 | 30300 | 4858 |
| 734 | 20240422 | 090100 | 335513850 | 30550 | 30600 | 30700 | 30500 | 2491 |
| 735 | 20240422 | 090000 | 259337900 | 30500 | 30600 | 30900 | 30500 | 8389 |