KissMeData/332290/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	998	1010	1020	998	57474	57685366	00	0.00	N	5	-9
3	20250219	1007	1008	1015	990	29581	29626231	00	0.00	N	5	-1
4	20250218	1008	1008	1014	1001	30863	31090516	00	0.00	N	3	0
5	20250217	1008	1010	1021	1008	86753	87953769	00	0.00	N	5	-13
6	20250214	1021	1055	1055	1010	18918	19295522	00	0.00	N	5	-7
7	20250213	1028	1045	1045	1026	9521	9801894	00	0.00	N	2	1
8	20250212	1027	1045	1045	1018	20076	20611075	00	0.00	N	2	3
9	20250211	1024	1038	1040	1016	12433	12749115	00	0.00	N	5	-4
10	20250210	1028	1040	1040	995	67534	68179163	00	0.00	N	5	-10
11	20250207	1038	1030	1045	1009	8119	8393224	00	0.00	N	2	8
12	20250206	1030	1028	1038	1015	20080	20559541	00	0.00	N	2	1
13	20250205	1029	1006	1037	1002	29708	30298900	00	0.00	N	2	30
14	20250204	999	980	1030	979	81013	81152243	00	0.00	N	2	7
15	20250203	992	1004	1034	988	38616	39084449	00	0.00	N	5	-12
16	20250131	1004	1005	1030	995	22720	23029022	00	0.00	N	5	-1
17	20250124	1005	1000	1011	980	25883	25740676	00	0.00	N	2	8
18	20250123	997	996	1006	981	45924	45516374	00	0.00	N	5	-7
19	20250122	1004	1012	1012	1000	32994	33129085	00	0.00	N	5	-8
20	20250121	1012	1018	1021	1005	24277	24530416	00	0.00	N	5	-12
21	20250120	1024	1027	1035	1004	12032	12257284	00	0.00	N	5	-4
22	20250117	1028	1049	1049	980	34369	35097434	00	0.00	N	5	-21
23	20250116	1049	1037	1049	1024	64880	67369909	00	0.00	N	5	-14
24	20250115	1063	1062	1090	1030	30823	32807109	00	0.00	N	2	1
25	20250114	1062	1055	1084	1041	64310	68558918	00	0.00	N	2	6
26	20250113	1056	1066	1084	1020	41953	43795029	00	0.00	N	2	1
27	20250110	1055	1019	1105	1019	202197	214083764	00	0.00	N	2	31
28	20250109	1024	1007	1027	1007	20751	21142900	00	0.00	N	2	17
29	20250108	1007	1005	1022	1005	50487	51157322	00	0.00	N	2	2
30	20250107	1005	1016	1019	1002	29061	29315560	00	0.00	N	2	9
31	20250106	996	1010	1010	952	55296	54726045	00	0.00	N	5	-2
32	20250103	998	999	1013	998	32358	32470705	00	0.00	N	5	-1
33	20250102	999	993	1000	983	12154	12100981	00	0.00	N	2	6
34	20241230	993	970	998	970	18052	17861931	00	0.00	N	2	10
35	20241227	983	981	995	969	50079	49478744	02	0.00	N	2	2
36	20241226	981	999	1019	976	34780	34811425	00	0.00	N	5	-18
37	20241224	999	1011	1020	999	6261	6275489	00	0.00	N	5	-12
38	20241223	1011	1030	1035	1010	16687	17048887	00	0.00	N	5	-19
39	20241220	1030	1045	1045	992	63885	64693109	00	0.00	N	5	-15
40	20241219	1045	1000	1048	988	49756	50544376	00	0.00	N	2	28
41	20241218	1017	1003	1024	962	44441	44665210	00	0.00	N	2	3
42	20241217	1014	1015	1018	980	43775	43689031	00	0.00	N	5	-1
43	20241216	1015	1035	1035	1001	53208	54251700	00	0.00	N	2	3
44	20241213	1012	990	1030	965	55040	54286376	00	0.00	N	2	17
45	20241212	995	1047	1047	980	141214	140832124	00	0.00	N	5	-30
46	20241211	1025	968	1150	920	899733	946945542	00	0.00	N	2	63
47	20241210	962	901	973	901	235569	220741476	00	0.00	N	2	61
48	20241209	901	973	981	876	201185	183234729	00	0.00	N	5	-58
49	20241206	959	910	1183	910	2251282	2434165578	00	0.00	N	2	49
50	20241205	910	967	967	910	25771	24501191	00	0.00	N	5	-57
51	20241204	967	974	974	964	17369	16818561	00	0.00	N	5	-7
52	20241203	974	981	981	970	38060	37022936	00	0.00	N	5	-7
53	20241202	981	987	991	981	24734	24395117	00	0.00	N	5	-6
54	20241129	987	991	1010	987	18385	18305275	00	0.00	N	5	-13
55	20241128	1000	1000	1019	1000	30198	30255476	00	0.00	N	3	0
56	20241127	1000	1008	1028	1000	40215	40673880	00	0.00	N	5	-8
57	20241126	1008	998	1017	991	9981	9981944	00	0.00	N	2	10
58	20241125	998	1000	1027	980	23353	23304255	00	0.00	N	5	-7
59	20241122	1005	982	1007	981	42930	42776567	00	0.00	N	2	23
60	20241121	982	1053	1054	981	39961	40301562	00	0.00	N	5	-5
61	20241120	987	998	1007	981	20047	19770806	00	0.00	N	5	-11
62	20241119	998	991	1009	991	13566	13535443	00	0.00	N	2	1
63	20241118	997	1002	1015	987	48252	48164838	00	0.00	N	2	11
64	20241115	986	1039	1048	973	90652	90495390	00	0.00	N	5	-53
65	20241114	1039	1030	1041	1003	26260	26988495	00	0.00	N	2	15
66	20241113	1024	1088	1088	1019	65278	67345840	00	0.00	N	5	-64
67	20241112	1088	1115	1137	1088	63408	70049500	00	0.00	N	5	-27
68	20241111	1115	1109	1143	1107	34404	38343344	00	0.00	N	2	7
69	20241108	1108	1109	1120	1103	9368	10388653	00	0.00	N	5	-1
70	20241107	1109	1114	1125	1100	16888	18806712	00	0.00	N	5	-5
71	20241106	1114	1121	1122	1106	30604	34098388	00	0.00	N	5	-7
72	20241105	1121	1116	1121	1110	30468	33935864	00	0.00	N	2	5
73	20241104	1116	1112	1123	1105	36611	40802470	00	0.00	N	5	-5
74	20241101	1121	1125	1160	1100	45490	51171171	00	0.00	N	5	-4
75	20241031	1125	1136	1167	1120	35472	40265677	00	0.00	N	5	-30
76	20241030	1155	1150	1156	1140	11621	13330606	00	0.00	N	2	5
77	20241029	1150	1148	1150	1131	19235	21997426	00	0.00	N	2	9
78	20241028	1141	1157	1157	1133	14727	16778069	00	0.00	N	5	-16
79	20241025	1157	1162	1165	1130	26820	30749887	00	0.00	N	5	-9
80	20241024	1166	1200	1200	1150	28520	33339620	00	0.00	N	5	-19
81	20241023	1185	1144	1220	1138	48867	57164615	00	0.00	N	2	47
82	20241022	1138	1195	1195	1124	36891	42107640	00	0.00	N	5	-23
83	20241021	1161	1200	1221	1127	44406	52035614	00	0.00	N	5	-53
84	20241018	1214	1193	1221	1165	55497	66100234	00	0.00	N	2	21
85	20241017	1193	1192	1201	1184	44792	53361876	00	0.00	N	5	-8
86	20241016	1201	1249	1260	1198	85201	103453453	00	0.00	N	5	-47
87	20241015	1248	1202	1365	1199	807084	1045696829	00	0.00	N	2	51
88	20241014	1197	1178	1199	1176	19280	22861127	00	0.00	N	2	19
89	20241011	1178	1194	1210	1176	25400	30332253	00	0.00	N	5	-16
90	20241010	1194	1217	1217	1183	38764	46282126	00	0.00	N	5	-1
91	20241008	1195	1238	1238	1193	40675	48910000	00	0.00	N	5	-34
92	20241007	1229	1233	1290	1216	28287	34760774	00	0.00	N	5	-4
93	20241004	1233	1232	1279	1191	59048	71864102	00	0.00	N	2	1
94	20241002	1232	1309	1309	1210	96699	120005083	00	0.00	N	5	-47
95	20240930	1279	1273	1333	1250	218810	283664296	00	0.00	N	5	-10
96	20240927	1289	1279	1316	1220	347911	444358655	00	0.00	N	2	71
97	20240926	1218	1221	1245	1178	24616	30084599	00	0.00	N	5	-3
98	20240925	1221	1200	1249	1200	18671	22760699	00	0.00	N	5	-3
99	20240924	1224	1274	1274	1215	29325	36153343	00	0.00	N	2	17
100	20240923	1207	1215	1215	1189	43014	51759191	00	0.00	N	2	6
101	20240920	1201	1214	1214	1179	34807	41566118	00	0.00	N	3	0
102	20240919	1201	1194	1204	1170	38542	46038552	00	0.00	N	2	7
103	20240913	1194	1158	1198	1155	24952	29555924	00	0.00	N	2	44
104	20240912	1150	1155	1164	1140	28166	32387110	00	0.00	N	2	18
105	20240911	1132	1131	1168	1131	17751	20347113	00	0.00	N	2	1
106	20240910	1131	1152	1171	1130	47062	54157291	00	0.00	N	5	-8
107	20240909	1139	1160	1160	1120	26599	30337822	00	0.00	N	5	-21
108	20240906	1160	1182	1209	1155	30253	35314037	00	0.00	N	5	-22
109	20240905	1182	1169	1202	1166	48435	57353221	00	0.00	N	2	16
110	20240904	1166	1163	1230	1163	50598	59407987	00	0.00	N	5	-36
111	20240903	1202	1232	1232	1150	33287	40316627	00	0.00	N	5	-17
112	20240902	1219	1212	1236	1209	34666	42394906	00	0.00	N	2	7
113	20240830	1212	1230	1261	1212	60866	74667454	00	0.00	N	5	-18
114	20240829	1230	1250	1266	1216	36342	44796172	00	0.00	N	5	-47
115	20240828	1277	1280	1307	1251	26494	33896487	00	0.00	N	5	-3
116	20240827	1280	1320	1320	1270	45620	58669808	00	0.00	N	5	-40
117	20240826	1320	1370	1370	1300	30429	40691112	00	0.00	N	5	-58
118	20240823	1378	1385	1396	1361	13916	19119085	00	0.00	N	5	-18
119	20240822	1396	1398	1407	1390	6468	9000509	00	0.00	N	5	-2
120	20240821	1398	1391	1400	1383	6876	9553091	00	0.00	N	2	7
121	20240820	1391	1425	1450	1380	31961	44972135	00	0.00	N	5	-32
122	20240819	1423	1425	1447	1410	28373	40482684	00	0.00	N	5	-2
123	20240816	1425	1410	1449	1408	54080	77497774	00	0.00	N	2	40
124	20240814	1385	1384	1400	1380	14892	20672262	00	0.00	N	2	1
125	20240813	1384	1388	1388	1363	19820	27177769	00	0.00	N	5	-3
126	20240812	1387	1384	1388	1372	27969	38646334	00	0.00	N	2	3
127	20240809	1384	1367	1410	1367	20591	28477956	00	0.00	N	2	3
128	20240808	1381	1379	1399	1353	10988	15161095	00	0.00	N	5	-7
129	20240807	1388	1355	1400	1353	45819	63259470	00	0.00	N	2	33
130	20240806	1355	1200	1369	1200	60306	78832903	00	0.00	N	2	93
131	20240805	1262	1426	1475	1185	149851	197629875	00	0.00	N	5	-179
132	20240802	1441	1454	1482	1432	35249	51378563	00	0.00	N	5	-8
133	20240801	1449	1445	1467	1440	20108	29015115	00	0.00	N	2	4
134	20240731	1445	1466	1467	1443	15751	22893840	00	0.00	N	5	-9
135	20240730	1454	1459	1462	1450	11599	16848665	00	0.00	N	2	4
136	20240729	1450	1475	1484	1450	13334	19503758	00	0.00	N	5	-11
137	20240726	1461	1444	1499	1438	18886	27494391	00	0.00	N	5	-11
138	20240725	1472	1461	1504	1461	92144	135894274	00	0.00	N	5	-16
139	20240724	1488	1478	1507	1475	25676	38036191	00	0.00	N	2	10
140	20240723	1478	1440	1525	1440	29205	42871503	00	0.00	N	3	0
141	20240722	1478	1500	1500	1477	100175	148312621	00	0.00	N	5	-38
142	20240719	1516	1502	1531	1494	39751	59663507	00	0.00	N	3	0
143	20240718	1516	1527	1527	1480	72500	109397693	00	0.00	N	5	-11
144	20240717	1527	1508	1529	1505	45072	68386312	00	0.00	N	2	18
145	20240716	1509	1497	1532	1495	28385	42745269	00	0.00	N	2	19
146	20240715	1490	1470	1491	1470	22411	33083840	00	0.00	N	5	-2
147	20240712	1492	1504	1505	1481	39631	59134939	00	0.00	N	5	-12
148	20240711	1504	1519	1519	1500	27558	41442369	00	0.00	N	5	-15
149	20240710	1519	1510	1521	1500	80596	121393528	00	0.00	N	5	-5
150	20240709	1524	1537	1537	1510	33284	50733793	00	0.00	N	5	-12
151	20240708	1536	1527	1536	1473	85180	129354807	00	0.00	N	2	9
152	20240705	1527	1520	1536	1512	71316	108613763	00	0.00	N	2	12
153	20240704	1515	1497	1521	1497	119204	180166330	00	0.00	N	2	2
154	20240703	1513	1480	1516	1480	93953	140805063	00	0.00	N	2	31
155	20240702	1482	1483	1493	1462	50113	73685381	00	0.00	N	2	23
156	20240701	1459	1456	1494	1450	57300	84352816	00	0.00	N	2	3
157	20240628	1456	1415	1478	1415	72493	105107670	00	0.00	N	2	25
158	20240627	1431	1390	1441	1390	46599	66075636	00	0.00	N	2	41
159	20240626	1390	1362	1390	1362	54671	75527695	00	0.00	N	2	3
160	20240625	1387	1409	1409	1378	52723	73144640	00	0.00	N	5	-22
161	20240624	1409	1436	1436	1400	56676	79899797	00	0.00	N	5	-27
162	20240621	1436	1459	1460	1434	32039	46116811	00	0.00	N	5	-15
163	20240620	1451	1470	1473	1439	33498	48585891	00	0.00	N	5	-5
164	20240619	1456	1474	1519	1447	62723	92074876	00	0.00	N	2	1
165	20240618	1455	1465	1465	1401	78147	113298106	00	0.00	N	5	-10
166	20240617	1465	1479	1479	1459	29667	43468460	00	0.00	N	5	-14
167	20240614	1479	1477	1498	1458	23678	34879757	00	0.00	N	2	2
168	20240613	1477	1498	1498	1472	30835	45753686	00	0.00	N	2	5
169	20240612	1472	1445	1482	1445	61279	89753940	00	0.00	N	2	22
170	20240611	1450	1460	1460	1447	24113	35009284	00	0.00	N	5	-3
171	20240610	1453	1466	1466	1442	52796	76504751	00	0.00	N	5	-1
172	20240607	1454	1475	1483	1440	93138	135200922	00	0.00	N	5	-21
173	20240605	1475	1482	1483	1464	58016	85233747	00	0.00	N	5	-8
174	20240604	1483	1481	1490	1465	46786	68967015	00	0.00	N	2	2
175	20240603	1481	1491	1491	1464	60700	89370665	00	0.00	N	2	7
176	20240531	1474	1489	1493	1460	48859	72160250	00	0.00	N	5	-2
177	20240530	1476	1462	1497	1462	65834	97072628	00	0.00	N	5	-22
178	20240529	1498	1512	1518	1431	109366	164114041	00	0.00	N	5	-20
179	20240528	1518	1515	1525	1513	68447	103792688	00	0.00	N	2	3
180	20240527	1515	1514	1538	1511	50015	75706497	00	0.00	N	2	2
181	20240524	1513	1521	1530	1510	32397	49189556	00	0.00	N	3	0
182	20240523	1513	1527	1530	1512	26008	39440581	00	0.00	N	5	-6
183	20240522	1519	1549	1549	1512	69692	105937374	00	0.00	N	5	-12
184	20240521	1531	1558	1568	1521	66379	102265920	00	0.00	N	5	-26
185	20240520	1557	1556	1569	1513	58534	90811753	00	0.00	N	5	-3
186	20240517	1560	1561	1582	1512	74199	115839458	00	0.00	N	2	3
187	20240516	1557	1568	1584	1549	130007	202083176	00	0.00	N	5	-11
188	20240514	1568	1581	1581	1565	43322	68203006	00	0.00	N	5	-1
189	20240513	1569	1574	1581	1562	41202	64678852	00	0.00	N	5	-5
190	20240510	1574	1605	1620	1564	148858	235829540	00	0.00	N	2	9
191	20240509	1565	1569	1578	1559	131162	206256836	00	0.00	N	5	-4
192	20240508	1569	1633	1633	1569	251939	401091005	00	0.00	N	2	3
193	20240507	1566	1561	1568	1555	99389	156252339	00	0.00	N	2	4
194	20240503	1562	1561	1568	1554	57744	90171301	00	0.00	N	2	2
195	20240502	1560	1553	1565	1547	61066	94867931	00	0.00	N	2	7
196	20240430	1553	1572	1587	1550	105672	165042908	00	0.00	N	5	-12
197	20240429	1565	1582	1590	1559	136753	214378713	00	0.00	N	5	-17
198	20240426	1582	1600	1600	1571	108105	170809572	00	0.00	N	5	-19
199	20240425	1601	1602	1625	1590	148746	238077030	00	0.00	N	5	-1
200	20240424	1602	1599	1609	1593	50390	80623156	00	0.00	N	2	3
201	20240423	1599	1611	1630	1599	57822	92901203	00	0.00	N	5	-12
202	20240422	1611	1605	1625	1591	93837	150495494	00	0.00	N	5	-14
203	20240419	1625	1606	1709	1592	669792	1107969336	00	0.00	N	2	19
204	20240418	1606	1607	1649	1598	70702	113538209	00	0.00	N	5	-1
205	20240417	1607	1600	1657	1599	131222	212650137	00	0.00	N	2	6
206	20240416	1601	1632	1650	1600	164343	266603340	00	0.00	N	5	-31
207	20240415	1632	1630	1684	1616	199348	327932205	00	0.00	N	2	12
208	20240412	1620	1614	1630	1595	54401	87744481	00	0.00	N	2	12
209	20240411	1608	1685	1685	1608	91364	148378971	00	0.00	N	5	-33
210	20240409	1641	1610	1652	1610	71192	116531423	00	0.00	N	5	-4
211	20240408	1645	1686	1704	1640	113402	190016959	00	0.00	N	5	-48
212	20240405	1693	1654	1709	1645	230546	390061956	00	0.00	N	2	21
213	20240404	1672	1656	1684	1653	86393	143977334	00	0.00	N	2	15
214	20240403	1657	1649	1685	1635	167550	278505086	00	0.00	N	2	4
215	20240402	1653	1626	1660	1616	133901	219791802	00	0.00	N	2	25
216	20240401	1628	1625	1639	1611	71365	116176212	00	0.00	N	2	5
217	20240329	1623	1620	1665	1605	142214	231551068	00	0.00	N	2	1
218	20240328	1622	1620	1643	1603	118180	191535287	00	0.00	N	5	-8
219	20240327	1630	1651	1667	1624	182620	298736903	00	0.00	N	5	-22
220	20240326	1652	1673	1687	1651	346045	574555826	00	0.00	N	5	-91
221	20240325	1743	1625	1743	1620	1353642	2297135183	00	0.00	N	2	123
222	20240322	1620	1625	1653	1597	82446	133007435	00	0.00	N	5	-15
223	20240321	1635	1629	1658	1629	100215	164530299	00	0.00	N	2	8
224	20240320	1627	1638	1656	1623	75112	122930383	00	0.00	N	5	-23
225	20240319	1650	1600	1710	1591	304197	505118961	00	0.00	N	2	50
226	20240318	1600	1613	1650	1595	81995	131437062	00	0.00	N	5	-13
227	20240315	1613	1602	1639	1600	87857	141660226	00	0.00	N	2	1
228	20240314	1612	1639	1665	1606	76880	124646381	00	0.00	N	5	-43
229	20240313	1655	1577	1660	1577	100922	163173186	00	0.00	N	2	64
230	20240312	1591	1588	1625	1582	70560	112746604	00	0.00	N	5	-13
231	20240311	1604	1585	1625	1577	144889	231579479	00	0.00	N	5	-23
232	20240308	1627	1640	1666	1556	369374	588937656	00	0.00	N	5	-32
233	20240307	1659	1676	1692	1600	115843	192132050	00	0.00	N	5	-17
234	20240306	1676	1671	1761	1663	151679	256098459	00	0.00	N	2	5
235	20240305	1671	1695	1695	1669	77878	130547043	00	0.00	N	5	-23
236	20240304	1694	1671	1701	1660	70367	118450497	00	0.00	N	2	6
237	20240229	1688	1690	1700	1671	87372	147193648	00	0.00	N	5	-2
238	20240228	1690	1721	1721	1690	89828	153005075	00	0.00	N	5	-23
239	20240227	1713	1712	1714	1683	84663	143685314	00	0.00	N	2	1
240	20240226	1712	1684	1719	1675	99892	169751940	00	0.00	N	2	29
241	20240223	1683	1698	1698	1676	144326	242845261	00	0.00	N	5	-15
242	20240222	1698	1717	1717	1686	155214	263790225	00	0.00	N	5	-19
243	20240221	1717	1726	1746	1717	130610	225052314	00	0.00	N	5	-9
244	20240220	1726	1720	1750	1710	197782	341513261	00	0.00	N	2	6
245	20240219	1720	1710	1729	1704	145728	249739722	00	0.00	N	2	5
246	20240216	1715	1711	1735	1690	134208	229061075	00	0.00	N	2	8
247	20240215	1707	1710	1720	1702	91426	156210290	00	0.00	N	2	8
248	20240214	1699	1705	1716	1672	99174	168869891	00	0.00	N	5	-2
249	20240213	1701	1697	1710	1661	163611	277588773	00	0.00	N	2	5
250	20240208	1696	1708	1722	1691	111455	189300326	00	0.00	N	5	-12
251	20240207	1708	1701	1727	1676	170667	289956027	00	0.00	N	5	-7
252	20240206	1715	1695	1730	1660	342715	579801945	00	0.00	N	2	18
253	20240205	1697	1679	1714	1665	204169	344279856	00	0.00	N	2	22
254	20240202	1675	1675	1700	1674	201228	338587242	00	0.00	N	3	0
255	20240201	1675	1655	1698	1651	127882	213635510	00	0.00	N	5	-1
256	20240131	1676	1669	1718	1664	301595	509470955	00	0.00	N	5	-20
257	20240130	1696	1687	1713	1667	253151	426258941	00	0.00	N	5	-1
258	20240129	1697	1702	1740	1675	390346	666404123	00	0.00	N	5	-3
259	20240126	1700	1670	1720	1665	248414	421963582	00	0.00	N	2	7
260	20240125	1693	1682	1705	1655	351137	589438196	00	0.00	N	3	0
261	20240124	1693	1753	1767	1680	978236	1666292060	00	0.00	N	5	-86
262	20240123	1779	1761	1799	1730	1001891	1765612442	00	0.00	N	5	-24
263	20240122	1803	1850	1855	1770	1321200	2372522547	00	0.00	N	5	-73
264	20240119	1876	2025	2050	1845	7813558	15088791625	00	0.00	N	5	-229
265	20240118	2105	2110	2245	1977	26104288	55571063082	00	0.00	N	2	375
266	20240117	1730	1662	1800	1660	1398779	2468789781	00	0.00	N	2	56
267	20240116	1674	1651	1679	1651	107601	179582941	00	0.00	N	2	1
268	20240115	1673	1657	1716	1651	204350	344202858	00	0.00	N	2	16
269	20240112	1657	1659	1720	1642	493663	823896753	00	0.00	N	2	11
270	20240111	1646	1670	1670	1645	67448	111451922	00	0.00	N	5	-9
271	20240110	1655	1658	1670	1645	71798	118510035	00	0.00	N	5	-10
272	20240109	1665	1655	1675	1640	126550	209669026	00	0.00	N	2	10
273	20240108	1655	1660	1660	1637	91899	151294753	00	0.00	N	5	-5
274	20240105	1660	1643	1678	1620	161940	267159319	00	0.00	N	5	-1
275	20240104	1661	1631	1742	1621	620767	1047087134	00	0.00	N	2	30
276	20240103	1631	1647	1710	1619	227200	375356292	00	0.00	N	5	-16
277	20240102	1647	1624	1647	1612	109426	178445902	00	0.00	N	2	29
278	20231228	1618	1604	1632	1595	84498	135957227	00	0.00	N	2	14
279	20231227	1604	1645	1655	1550	220926	359279296	02	0.00	N	5	-51
280	20231226	1655	1650	1711	1650	126861	210913285	00	0.00	N	5	-17
281	20231222	1672	1671	1716	1668	205619	346216886	00	0.00	N	5	-2
282	20231221	1674	1695	1695	1670	120961	203423305	00	0.00	N	5	-22
283	20231220	1696	1695	1750	1689	97987	166347921	00	0.00	N	5	-3
284	20231219	1699	1706	1708	1689	86957	147411013	00	0.00	N	2	6
285	20231218	1693	1705	1713	1690	104886	178053504	00	0.00	N	5	-12
286	20231215	1705	1716	1716	1690	106941	181650713	00	0.00	N	2	6
287	20231214	1699	1699	1719	1698	186963	318273487	00	0.00	N	5	-11
288	20231213	1710	1716	1720	1702	117391	200523296	00	0.00	N	5	-5
289	20231212	1715	1735	1743	1710	191555	328894739	00	0.00	N	5	-20
290	20231211	1735	1729	1766	1722	221428	385770986	00	0.00	N	5	-15
291	20231208	1750	1770	1976	1716	3358053	6234865975	00	0.00	N	2	63
292	20231207	1687	1726	1726	1684	157704	267289184	00	0.00	N	5	-22
293	20231206	1709	1729	1729	1680	206030	349913165	00	0.00	N	3	0
294	20231205	1709	1712	1838	1700	1407733	2476284555	00	0.00	N	2	25
295	20231204	1684	1764	1800	1672	403842	694114713	00	0.00	N	2	15
296	20231201	1669	1682	1685	1668	81855	136954775	00	0.00	N	5	-13
297	20231130	1682	1682	1689	1670	69624	116728915	00	0.00	N	2	1
298	20231129	1681	1690	1699	1674	113972	191335609	00	0.00	N	5	-9
299	20231128	1690	1678	1706	1670	198140	333968748	00	0.00	N	2	12
300	20231127	1678	1705	1709	1670	130952	220739396	00	0.00	N	5	-22
301	20231124	1700	1717	1727	1691	219205	373296043	00	0.00	N	5	-2
302	20231123	1702	1687	1855	1667	1211867	2121544880	00	0.00	N	2	19
303	20231122	1683	1694	1719	1674	125989	212422589	00	0.00	N	5	-12
304	20231121	1695	1690	1720	1684	106773	181266206	00	0.00	N	2	2
305	20231120	1693	1688	1716	1651	132408	224730985	00	0.00	N	2	5
306	20231117	1688	1702	1730	1680	169538	287666427	00	0.00	N	5	-30
307	20231116	1718	1713	1733	1690	115779	198447674	00	0.00	N	2	5
308	20231115	1713	1708	1735	1674	225980	387323431	00	0.00	N	2	41
309	20231114	1672	1651	1725	1649	319265	536327537	00	0.00	N	2	21
310	20231113	1651	1713	1739	1650	342993	573417389	00	0.00	N	5	-69
311	20231110	1720	1842	1915	1702	1368341	2508014415	00	0.00	N	5	-112
312	20231109	1832	1864	1930	1809	520500	958633468	00	0.00	N	5	-8
313	20231108	1840	1857	1955	1832	1490884	2792792696	00	0.00	N	5	-110
314	20231107	1950	1769	2095	1717	9181051	17619627534	00	0.00	N	2	210
315	20231106	1740	1734	1779	1712	157859	275201576	00	0.00	N	2	1
316	20231103	1739	1711	1777	1699	187676	324365129	00	0.00	N	2	30
317	20231102	1709	1677	1725	1672	133451	227267909	00	0.00	N	2	49
318	20231101	1660	1658	1709	1658	101439	170351770	00	0.00	N	2	2
319	20231031	1658	1701	1734	1649	229648	385098533	00	0.00	N	5	-43
320	20231030	1701	1679	1740	1679	99766	170247164	00	0.00	N	2	16
321	20231027	1685	1700	1725	1678	126514	214914837	00	0.00	N	5	-18
322	20231026	1703	1746	1788	1701	185848	319561866	00	0.00	N	5	-86
323	20231025	1789	1760	1870	1712	313632	568581472	00	0.00	N	2	34
324	20231024	1755	1810	1810	1688	235773	405008121	00	0.00	N	5	-30
325	20231023	1785	1865	1919	1741	363727	659168921	00	0.00	N	5	-83
326	20231020	1868	1923	1975	1861	417462	793856972	00	0.00	N	5	-55
327	20231019	1923	1995	2040	1902	499717	972898487	00	0.00	N	5	-62
328	20231018	1985	2025	2145	1964	839106	1703874697	00	0.00	N	5	-40
329	20231017	2025	2020	2060	1980	567320	1144185017	00	0.00	N	2	5
330	20231016	2020	1986	2265	1950	4107651	8747516977	00	0.00	N	2	34
331	20231013	1986	1903	2225	1899	4413582	9185068197	00	0.00	N	2	87
332	20231012	1899	1905	1929	1880	152627	289502923	00	0.00	N	2	14
333	20231011	1885	1828	1934	1800	370350	694060192	00	0.00	N	5	-77
334	20231010	1962	1823	2030	1823	1007661	1952129421	00	0.00	N	2	140
335	20231006	1822	1759	1889	1759	276143	504446530	00	0.00	N	2	63
336	20231005	1759	1821	1857	1745	172322	307727128	00	0.00	N	5	-81
337	20231004	1840	1840	1884	1787	166978	306799337	00	0.00	N	3	0
338	20230927	1840	1852	1899	1785	182416	333126213	00	0.00	N	2	25
339	20230926	1815	1861	1904	1781	260460	470919096	00	0.00	N	5	-45
340	20230925	1860	1930	1958	1815	234957	443462982	00	0.00	N	5	-98
341	20230922	1958	1925	1974	1880	157994	306156946	00	0.00	N	2	28
342	20230921	1930	2000	2000	1919	321380	627520831	00	0.00	N	5	-85
343	20230920	2015	1970	2025	1960	247503	494918675	00	0.00	N	5	-15
344	20230919	2030	2100	2100	2000	402895	819266580	00	0.00	N	5	-70
345	20230918	2100	2180	2205	2070	606237	1288704740	00	0.00	N	5	-75
346	20230915	2175	2115	2175	2095	578750	1238442965	00	0.00	N	2	30
347	20230914	2145	2210	2270	2110	1410474	3080824035	00	0.00	N	5	-15
348	20230913	2160	2075	2390	2065	7487450	16807720010	00	0.00	N	2	110
349	20230912	2050	2025	2080	1999	760093	1552266039	00	0.00	N	2	25
350	20230911	2025	2130	2130	2005	1323920	2703841025	00	0.00	N	5	-105
351	20230908	2130	2450	2550	2055	17167658	41324556235	00	0.00	N	2	165
352	20230907	1965	2030	2030	1960	317102	645939031	00	0.00	N	3	0
353	20230906	1965	1996	2005	1965	161650	320327691	00	0.00	N	5	-30
354	20230905	1995	1998	2015	1965	235268	468557233	00	0.00	N	2	32
355	20230904	1963	1981	1983	1900	170332	332568096	00	0.00	N	5	-18
356	20230901	1981	2000	2030	1967	312623	622718027	00	0.00	N	5	-19
357	20230831	2000	2035	2070	1989	367339	742611277	00	0.00	N	5	-35
358	20230830	2035	2060	2085	2025	159079	325422655	00	0.00	N	3	0
359	20230829	2035	2070	2100	2035	227869	471934650	00	0.00	N	5	-40
360	20230828	2075	2015	2100	1995	320794	660257972	00	0.00	N	2	60
361	20230825	2015	2020	2125	1994	533973	1092068989	00	0.00	N	2	17
362	20230824	1998	1985	2030	1981	273541	546046009	00	0.00	N	2	14
363	20230823	1984	2055	2055	1983	322381	644614775	00	0.00	N	5	-51
364	20230822	2035	2000	2135	1986	743001	1538155839	00	0.00	N	2	20
365	20230821	2015	2025	2150	2015	221352	454779220	00	0.00	N	5	-15
366	20230818	2030	2005	2060	1948	312590	628265674	00	0.00	N	5	-15
367	20230817	2045	2015	2085	1875	375788	757513352	00	0.00	N	5	-20
368	20230816	2065	2140	2155	2030	492200	1016587355	00	0.00	N	5	-70
369	20230814	2135	2260	2265	2120	630525	1358911695	00	0.00	N	5	-125
370	20230811	2260	2315	2320	2250	582623	1326526930	00	0.00	N	5	-55
371	20230810	2315	2335	2440	2300	540002	1262405105	00	0.00	N	5	-65
372	20230809	2380	2290	2390	2250	624515	1446464665	00	0.00	N	2	75
373	20230808	2305	2500	2505	2290	1263106	2984784765	00	0.00	N	5	-240
374	20230807	2545	2410	2555	2340	1367571	3345720860	00	0.00	N	2	205
375	20230804	2340	2350	2440	2300	560338	1319039065	00	0.00	N	5	-10
376	20230803	2350	2525	2690	2340	1142988	2782082860	00	0.00	N	5	-150
377	20230802	2500	2485	2580	2450	723250	1818410570	00	0.00	N	2	5
378	20230801	2495	2455	2515	2395	533012	1314822615	00	0.00	N	5	-5
379	20230731	2500	2390	2520	2380	541986	1336363870	00	0.00	N	2	105
380	20230728	2395	2370	2425	2245	629701	1481684185	00	0.00	N	2	75
381	20230727	2320	2275	2390	2245	852292	1987782550	00	0.00	N	5	-20
382	20230726	2340	2440	2495	2200	2040453	4676534180	00	0.00	N	5	-115
383	20230725	2455	2605	2750	2425	3423177	8887134290	00	0.00	N	5	-100
384	20230724	2555	2575	2615	2480	1765996	4485931140	00	0.00	N	5	-80
385	20230721	2635	2825	2880	2620	2736286	7436403610	00	0.00	N	5	-140
386	20230720	2775	2930	2935	2640	5615499	15604987455	00	0.00	N	2	25
387	20230719	2750	3150	3185	2690	6776942	19635360975	00	0.00	N	5	-360
388	20230718	3110	3275	3360	2850	8842948	27482459910	00	0.00	N	2	20
389	20230717	3090	2845	3390	2815	16600320	52840966170	00	0.00	N	2	155
390	20230714	2935	2405	3070	2405	27755522	78899261685	00	0.00	N	2	570
391	20230713	2365	2350	2440	2300	478069	1136791305	00	0.00	N	5	-25
392	20230712	2390	2405	2460	2355	328563	788569805	00	0.00	N	5	-45
393	20230711	2435	2420	2460	2370	396198	956122470	00	0.00	N	2	15
394	20230710	2420	2315	2450	2245	609226	1441382120	00	0.00	N	2	110
395	20230707	2310	2365	2420	2280	543050	1264237920	00	0.00	N	5	-105
396	20230706	2415	2465	2480	2390	444655	1078971450	00	0.00	N	5	-55
397	20230705	2470	2490	2540	2425	550283	1354716170	00	0.00	N	2	35
398	20230704	2435	2520	2520	2405	812743	1975685800	00	0.00	N	5	-115
399	20230703	2550	2450	2555	2410	713955	1779552980	00	0.00	N	2	140
400	20230630	2410	2400	2465	2355	684430	1658702590	00	0.00	N	2	5
401	20230629	2405	2530	2540	2390	1016336	2491214940	00	0.00	N	5	-175
402	20230628	2580	2520	2585	2480	1122414	2839523705	00	0.00	N	2	30
403	20230627	2550	2600	2635	2510	902578	2293863415	00	0.00	N	5	-65
404	20230626	2615	2710	2750	2580	1362997	3579793000	00	0.00	N	5	-160
405	20230623	2775	2895	2905	2740	1642906	4588499585	00	0.00	N	5	-150
406	20230622	2925	3000	3120	2875	3845795	11554275675	00	0.00	N	5	-75
407	20230621	3000	2890	3000	2780	3422591	9932331050	00	0.00	N	2	125
408	20230620	2875	2925	3210	2840	12502183	37803908055	00	0.00	N	5	-40
409	20230619	2915	2770	2965	2750	8033691	23147688395	00	0.00	N	2	160
410	20230616	2755	2795	2815	2705	1462802	4018708870	00	0.00	N	5	-40
411	20230615	2795	2825	2880	2775	3316464	9346091485	00	0.00	N	5	-130
412	20230614	2925	2795	3115	2710	20141622	58534438310	00	0.00	N	2	160
413	20230613	2765	2690	2765	2650	2111607	5734827155	00	0.00	N	2	80
414	20230612	2685	2765	2810	2610	2397419	6443377035	00	0.00	N	5	-80
415	20230609	2765	2730	2880	2730	3466386	9729762020	00	0.00	N	2	35
416	20230608	2730	2840	2920	2710	8622763	24482335160	00	0.00	N	2	60
417	20230607	2670	2850	2865	2640	3349256	9229765350	00	0.00	N	5	-130
418	20230605	2800	2760	2850	2735	2677235	7495100950	00	0.00	N	2	25
419	20230602	2775	2825	3025	2725	14798894	42784898575	00	0.00	N	3	0
420	20230601	2775	2810	2850	2745	3084090	8585693895	00	0.00	N	5	-65
421	20230531	2840	2895	3155	2810	16939800	50750120025	00	0.00	N	5	-115
422	20230530	2955	3135	3215	2895	11651274	35331389700	00	0.00	N	5	-240
423	20230526	3195	2970	3690	2885	81872792	271064131745	00	0.00	N	2	220
424	20230525	2975	2665	3230	2400	94314832	266878923580	00	0.00	N	2	490
425	20230524	2485	1935	2485	1935	21265188	49947568236	00	0.00	N	1	570
426	20230523	1915	1970	1990	1910	1299314	2522327554	00	0.00	N	5	-65
427	20230522	1980	1970	2070	1959	4194999	8471082404	00	0.00	N	2	10
428	20230519	1970	1814	2205	1808	23140010	47269736838	00	0.00	N	2	110
429	20230518	1860	1807	1923	1723	3852707	7005626513	00	0.00	N	5	-175
430	20230517	2035	2000	2270	1934	8272707	17394123645	00	0.00	N	5	-35
431	20230516	2070	1855	2250	1810	17872892	37277246124	00	0.00	N	2	214
432	20230515	1856	2025	2040	1856	1735424	3354066390	00	0.00	N	5	-142
433	20230512	1998	2110	2120	1970	1237171	2508217916	00	0.00	N	5	-117
434	20230511	2115	2080	2170	2030	1093102	2297986705	00	0.00	N	5	-70
435	20230510	2185	2120	2200	1990	2354616	4915566895	00	0.00	N	2	155
436	20230509	2030	2260	2270	1991	2500063	5193760274	00	0.00	N	5	-165
437	20230508	2195	2115	2255	2080	4767286	10435237605	00	0.00	N	2	115
438	20230504	2080	2355	2355	1990	4041087	8587998324	00	0.00	N	5	-155
439	20230503	2235	2275	2300	2110	4256254	9464841850	00	0.00	N	2	50
440	20230502	2185	2090	2260	2040	4688487	10061051515	00	0.00	N	2	30
441	20230428	2155	2240	2455	2130	13532880	31004590815	00	0.00	N	5	-45
442	20230427	2200	2710	2895	2100	23350704	58709225780	00	0.00	N	5	-775
443	20230426	2975	2285	3025	2105	63833192	171934588355	00	0.00	N	2	645
444	20230425	2330	2680	3040	2190	46254252	126771916855	00	0.00	N	5	-170
445	20230424	2500	2490	2500	2060	47613200	112357050705	00	0.00	N	1	574
446	20230421	1926	1656	1926	1599	5866832	10591113513	00	0.00	N	1	444
447	20230420	1482	1380	1517	1376	3204732	4764716980	00	0.00	N	2	101
448	20230419	1381	1352	1387	1350	178766	245081607	00	0.00	N	2	31
449	20230418	1350	1351	1385	1335	131689	178317207	00	0.00	N	5	-1
450	20230417	1351	1350	1359	1314	85168	114470302	00	0.00	N	2	11
451	20230414	1340	1315	1342	1312	130387	173399952	00	0.00	N	2	28
452	20230413	1312	1340	1346	1308	60115	79357851	00	0.00	N	5	-34
453	20230412	1346	1325	1352	1303	95155	126441443	00	0.00	N	2	13
454	20230411	1333	1292	1347	1283	135391	177378927	00	0.00	N	2	41
455	20230410	1292	1316	1325	1277	171122	220368146	00	0.00	N	5	-24
456	20230407	1316	1370	1399	1312	241765	325410055	00	0.00	N	5	-36
457	20230406	1352	1340	1352	1333	107276	143947522	00	0.00	N	2	12
458	20230405	1340	1345	1360	1339	89529	120419497	00	0.00	N	5	-13
459	20230404	1353	1310	1361	1300	131198	175780151	00	0.00	N	2	43
460	20230403	1310	1360	1360	1283	199453	260642440	00	0.00	N	5	-40
461	20230331	1350	1361	1370	1328	93679	126550738	00	0.00	N	5	-11
462	20230330	1361	1370	1370	1300	433844	583644567	00	0.00	N	2	52
463	20230329	1309	1323	1323	1286	166139	215877582	00	0.00	N	5	-8
464	20230328	1317	1316	1326	1290	245338	319938050	00	0.00	N	5	-12
465	20230327	1329	1356	1356	1293	111121	145674252	00	0.00	N	5	-28
466	20230324	1357	1295	1357	1270	117282	151878039	00	0.00	N	2	57
467	20230323	1300	1300	1315	1272	109758	142273285	00	0.00	N	5	-32
468	20230322	1332	1338	1346	1310	93943	124907733	00	0.00	N	5	-6
469	20230321	1338	1345	1349	1321	55791	74135793	00	0.00	N	5	-7
470	20230320	1345	1295	1345	1295	106121	140921180	00	0.00	N	2	35
471	20230317	1310	1268	1330	1266	79147	102196925	00	0.00	N	2	42
472	20230316	1268	1311	1320	1262	129962	166212036	00	0.00	N	5	-43
473	20230315	1311	1285	1312	1282	106286	137783815	00	0.00	N	2	42
474	20230314	1269	1352	1352	1255	260943	336807710	00	0.00	N	5	-83
475	20230313	1352	1330	1364	1329	134392	180413669	00	0.00	N	5	-16
476	20230310	1368	1392	1396	1360	103771	142604690	00	0.00	N	5	-24
477	20230309	1392	1395	1423	1380	146223	203964928	00	0.00	N	5	-1
478	20230308	1393	1497	1505	1376	599097	848743714	00	0.00	N	5	-104
479	20230307	1497	1501	1535	1460	133648	200032403	00	0.00	N	5	-4
480	20230306	1501	1543	1564	1490	241916	363425952	00	0.00	N	5	-55
481	20230303	1556	1534	1565	1534	61930	95554683	00	0.00	N	2	22
482	20230302	1534	1530	1540	1517	74758	114194245	00	0.00	N	2	4
483	20230228	1530	1532	1560	1504	117111	179299591	00	0.00	N	5	-20
484	20230227	1550	1562	1562	1524	175490	269621839	00	0.00	N	5	-29
485	20230224	1579	1609	1619	1574	115220	183271981	00	0.00	N	5	-30
486	20230223	1609	1620	1634	1601	93805	151789610	00	0.00	N	5	-29
487	20230222	1638	1618	1684	1600	259045	422906006	00	0.00	N	2	22
488	20230221	1616	1635	1645	1614	41620	67459349	00	0.00	N	5	-19
489	20230220	1635	1608	1650	1594	43784	71121359	00	0.00	N	2	17
490	20230217	1618	1617	1637	1609	53641	86822386	00	0.00	N	5	-7
491	20230216	1625	1596	1626	1596	58121	93854338	00	0.00	N	2	29
492	20230215	1596	1647	1660	1595	213409	344760855	00	0.00	N	5	-49
493	20230214	1645	1640	1669	1638	98418	161772672	00	0.00	N	5	-5
494	20230213	1650	1673	1690	1620	87717	145441029	00	0.00	N	5	-20
495	20230210	1670	1650	1670	1630	192519	316221291	00	0.00	N	2	17
496	20230209	1653	1672	1675	1652	111224	184836924	00	0.00	N	5	-19
497	20230208	1672	1690	1692	1655	149514	249292292	00	0.00	N	5	-1
498	20230207	1673	1697	1707	1661	136147	228946220	00	0.00	N	5	-24
499	20230206	1697	1683	1727	1668	658837	1122945733	00	0.00	N	2	13
500	20230203	1684	1615	1684	1615	399435	660556884	00	0.00	N	2	57
501	20230202	1627	1621	1634	1613	160836	260823029	00	0.00	N	2	5
502	20230201	1622	1577	1632	1577	239610	386287563	00	0.00	N	2	38
503	20230131	1584	1587	1602	1564	150389	237875938	00	0.00	N	5	-18
504	20230130	1602	1592	1625	1581	171132	274875619	00	0.00	N	2	2
505	20230127	1600	1613	1633	1580	143709	231393660	00	0.00	N	5	-18
506	20230126	1618	1635	1667	1555	791262	1283807901	00	0.00	N	2	32
507	20230125	1586	1586	1586	1544	334391	525447631	00	0.00	N	2	21
508	20230120	1565	1525	1620	1520	266062	418221180	00	0.00	N	2	40
509	20230119	1525	1510	1545	1495	61614	93987465	00	0.00	N	2	10
510	20230118	1515	1510	1535	1500	62805	94873415	00	0.00	N	5	-15
511	20230117	1530	1550	1550	1505	90749	138527970	00	0.00	N	5	-15
512	20230116	1545	1510	1550	1505	109300	167211625	00	0.00	N	2	35
513	20230113	1510	1520	1525	1500	63055	95009230	00	0.00	N	3	0
514	20230112	1510	1520	1540	1495	75066	113853445	00	0.00	N	5	-10
515	20230111	1520	1505	1535	1505	83268	126392085	00	0.00	N	2	15
516	20230110	1505	1505	1510	1485	87958	131907440	00	0.00	N	2	25
517	20230109	1480	1465	1510	1465	74528	110738545	00	0.00	N	2	20
518	20230106	1460	1415	1475	1390	130366	186601065	00	0.00	N	2	45
519	20230105	1415	1430	1445	1410	103649	147644110	00	0.00	N	5	-15
520	20230104	1430	1435	1445	1370	245937	346157535	00	0.00	N	2	25
521	20230103	1405	1425	1470	1340	400575	560425395	00	0.00	N	5	-20
522	20230102	1425	1505	1535	1415	309039	450920510	00	0.00	N	5	-75
523	20221229	1500	1525	1565	1500	144809	219417700	00	0.00	N	5	-45
524	20221228	1545	1515	1575	1515	141063	217985015	02	0.00	N	2	15
525	20221227	1530	1505	1550	1500	173295	264182200	00	0.00	N	2	30
526	20221226	1500	1525	1550	1500	249885	380240645	00	0.00	N	5	-35
527	20221223	1535	1590	1595	1520	311616	481981855	00	0.00	N	5	-60
528	20221222	1595	1600	1735	1575	515819	846901505	00	0.00	N	2	20
529	20221221	1575	1605	1645	1575	189919	305570185	00	0.00	N	5	-30
530	20221220	1605	1650	1770	1600	879946	1473868785	00	0.00	N	5	-80
531	20221219	1685	1670	1690	1640	220624	367440895	00	0.00	N	5	-5
532	20221216	1690	1700	1715	1650	346525	582935175	00	0.00	N	5	-35
533	20221215	1725	1760	1760	1725	351263	610317625	00	0.00	N	5	-45
534	20221214	1770	1740	1780	1705	463654	807968510	00	0.00	N	2	20
535	20221213	1750	1950	1995	1745	3518817	6604056630	00	0.00	N	5	-80
536	20221212	1830	1810	1855	1780	3266186	6017405410	00	0.00	N	2	15
537	20221209	1815	1630	2050	1585	17384780	32739135350	00	0.00	N	2	215
538	20221208	1600	1555	1630	1555	211857	336295095	00	0.00	N	2	40
539	20221207	1560	1610	1655	1560	177056	282313980	00	0.00	N	5	-20
540	20221206	1580	1660	1660	1580	224220	359761030	00	0.00	N	5	-80
541	20221205	1660	1670	1675	1650	49271	81895050	00	0.00	N	5	-10
542	20221202	1670	1685	1685	1665	86955	145371625	00	0.00	N	5	-15
543	20221201	1685	1670	1720	1665	95273	160547445	00	0.00	N	2	20
544	20221130	1665	1690	1690	1650	90539	151229205	00	0.00	N	5	-30
545	20221129	1695	1660	1700	1650	86861	145649465	00	0.00	N	2	25
546	20221128	1670	1730	1735	1650	229893	386193915	00	0.00	N	5	-65
547	20221125	1735	1725	1795	1720	549042	966968515	00	0.00	N	2	10
548	20221124	1725	1710	1770	1685	515304	894836590	00	0.00	N	2	25
549	20221123	1700	1740	1745	1660	162629	275415840	00	0.00	N	2	25
550	20221122	1675	1630	1680	1615	134628	221844185	00	0.00	N	2	35
551	20221121	1640	1685	1685	1600	229711	376205490	00	0.00	N	5	-30
552	20221118	1670	1675	1695	1655	232100	388011360	00	0.00	N	5	-15
553	20221117	1685	1715	1735	1660	198078	334595930	00	0.00	N	5	-25
554	20221116	1710	1735	1800	1690	920344	1611768960	00	0.00	N	2	10
555	20221115	1700	1680	1720	1680	127557	216846470	00	0.00	N	2	20
556	20221114	1680	1675	1720	1670	207962	354216110	00	0.00	N	2	10
557	20221111	1670	1680	1690	1650	273380	456191530	00	0.00	N	2	15
558	20221110	1655	1660	1670	1620	115390	190283405	00	0.00	N	5	-10
559	20221109	1665	1650	1700	1620	299900	498772475	00	0.00	N	2	30
560	20221108	1635	1600	1710	1600	250464	408441235	00	0.00	N	2	40
561	20221107	1595	1590	1610	1570	160290	254257275	00	0.00	N	2	5
562	20221104	1590	1620	1635	1585	185157	295062130	00	0.00	N	5	-30
563	20221103	1620	1545	1710	1540	716609	1170551910	00	0.00	N	2	30
564	20221102	1590	1590	1605	1555	225456	356370350	00	0.00	N	2	5
565	20221101	1585	1615	1620	1570	253026	402395985	00	0.00	N	5	-20
566	20221031	1605	1665	1675	1605	467932	763989375	00	0.00	N	2	25
567	20221028	1580	1570	1650	1545	205846	325485195	00	0.00	N	2	5
568	20221027	1575	1565	1595	1525	129743	203427565	00	0.00	N	2	45
569	20221026	1530	1565	1590	1530	154720	240254785	00	0.00	N	5	-35
570	20221025	1565	1560	1595	1540	115999	181422755	00	0.00	N	2	15
571	20221024	1550	1580	1580	1540	254783	397031440	00	0.00	N	3	0
572	20221021	1550	1600	1600	1530	398336	619306010	00	0.00	N	5	-50
573	20221020	1600	1590	1880	1580	3082264	5221170155	00	0.00	N	2	15
574	20221019	1585	1595	1605	1560	205184	324457770	00	0.00	N	5	-5
575	20221018	1590	1600	1630	1565	183434	291922375	00	0.00	N	3	0
576	20221017	1590	1570	1590	1500	213357	329160230	00	0.00	N	2	5
577	20221014	1585	1585	1625	1540	212297	336119615	00	0.00	N	2	45
578	20221013	1540	1645	1645	1520	249826	389713605	00	0.00	N	5	-115
579	20221012	1655	1720	1800	1615	569302	949681950	00	0.00	N	5	-80
580	20221011	1735	1815	1820	1720	357399	625795850	00	0.00	N	5	-95
581	20221007	1830	1850	1865	1815	264215	483873580	00	0.00	N	5	-40
582	20221006	1870	1870	1895	1855	493152	924378495	00	0.00	N	2	35
583	20221005	1835	1850	1890	1815	376056	694146305	00	0.00	N	5	-10
584	20221004	1845	1845	1855	1815	216356	397510170	00	0.00	N	2	35
585	20220930	1810	1830	1850	1785	341781	620414480	00	0.00	N	5	-55
586	20220929	1865	1870	2130	1850	2166123	4260566170	00	0.00	N	3	0
587	20220928	1865	1885	2020	1780	1049389	2023636535	00	0.00	N	5	-45
588	20220927	1910	1965	2025	1885	731090	1414862675	00	0.00	N	5	-115
589	20220926	2025	2170	2270	2000	854429	1803447920	00	0.00	N	5	-180
590	20220923	2205	2340	2420	2200	957483	2160469525	00	0.00	N	5	-160
591	20220922	2365	2200	2500	2200	3959826	9422391520	00	0.00	N	2	155
592	20220921	2210	2215	2345	2200	1196645	2688954060	00	0.00	N	2	10
593	20220920	2200	2220	2400	2110	1715936	3858222140	00	0.00	N	3	0
594	20220919	2200	2310	2340	2180	1421746	3200602800	00	0.00	N	5	-185
595	20220916	2385	2130	2695	2095	10929147	27697027410	00	0.00	N	2	225
596	20220915	2160	2235	2255	2145	319169	700228215	00	0.00	N	5	-75
597	20220914	2235	2230	2250	2080	256346	570162185	00	0.00	N	5	-40
598	20220913	2275	2295	2300	2265	214785	489622750	00	0.00	N	3	0
599	20220908	2275	2265	2385	2260	394394	909323425	00	0.00	N	2	40
600	20220907	2235	2330	2380	2230	415734	946296030	00	0.00	N	5	-125
601	20220906	2360	2400	2425	2330	400229	949664140	00	0.00	N	5	-105
602	20220905	2465	2545	2555	2365	669073	1629242210	00	0.00	N	5	-70
603	20220902	2535	2365	2535	2330	973724	2383498485	00	0.00	N	2	175
604	20220901	2360	2490	2520	2320	675782	1658116405	00	0.00	N	5	-180
605	20220831	2540	2595	2610	2520	493042	1256433080	00	0.00	N	5	-70
606	20220830	2610	2700	2705	2600	812592	2142589405	00	0.00	N	5	-100
607	20220829	2710	2900	2930	2650	3719860	10378798420	00	0.00	N	2	20
608	20220826	2690	2580	2835	2550	7507636	20417954860	00	0.00	N	2	160
609	20220825	2530	2535	2555	2485	543601	1371294790	00	0.00	N	2	40
610	20220824	2490	2600	2605	2480	670059	1684891460	00	0.00	N	5	-50
611	20220823	2540	2480	2585	2410	1320609	3308045975	00	0.00	N	5	-10
612	20220822	2550	2400	2590	2370	4351951	10959104640	00	0.00	N	2	200
613	20220819	2350	2415	2430	2350	414866	987601200	00	0.00	N	5	-50
614	20220818	2400	2455	2545	2400	1713359	4234209545	00	0.00	N	5	-85
615	20220817	2485	2325	2485	2275	2331510	5627312160	00	0.00	N	2	180
616	20220816	2305	2350	2355	2305	216089	502954895	00	0.00	N	5	-30
617	20220812	2335	2300	2395	2295	414847	975171820	00	0.00	N	5	-10
618	20220811	2345	2325	2375	2300	512195	1188507835	00	0.00	N	2	45
619	20220810	2300	2305	2385	2265	660563	1542038780	00	0.00	N	3	0
620	20220809	2300	2365	2370	2295	339225	787259715	00	0.00	N	3	0
621	20220808	2300	2370	2370	2270	444106	1019964425	00	0.00	N	5	-70
622	20220805	2370	2390	2400	2340	344720	815489390	00	0.00	N	3	0
623	20220804	2370	2325	2400	2310	465596	1097284430	00	0.00	N	2	50
624	20220803	2320	2340	2345	2280	322193	745512335	00	0.00	N	2	25
625	20220802	2295	2380	2380	2265	251302	576952260	00	0.00	N	5	-45
626	20220801	2340	2360	2375	2320	222452	519597125	00	0.00	N	5	-10
627	20220729	2350	2300	2435	2295	745173	1758545320	00	0.00	N	2	55
628	20220728	2295	2290	2345	2260	398443	916811180	00	0.00	N	2	20
629	20220727	2275	2275	2330	2260	266955	606542075	00	0.00	N	5	-25
630	20220726	2300	2250	2400	2205	836673	1930510020	00	0.00	N	2	25
631	20220725	2275	2390	2390	2225	317089	724798975	00	0.00	N	5	-70
632	20220722	2345	2440	2480	2340	548486	1307791305	00	0.00	N	5	-95
633	20220721	2440	2470	2480	2430	294603	721310250	00	0.00	N	5	-30
634	20220720	2470	2505	2535	2450	416429	1039173860	00	0.00	N	5	-20
635	20220719	2490	2535	2550	2475	517562	1292639245	00	0.00	N	5	-45
636	20220718	2535	2480	2660	2465	668872	1701165580	00	0.00	N	2	25
637	20220715	2510	2540	2600	2410	652441	1619487605	00	0.00	N	5	-40
638	20220714	2550	2630	2760	2530	1167436	3076340755	00	0.00	N	5	-25
639	20220713	2575	2505	2630	2415	1392326	3555159410	00	0.00	N	2	40
640	20220712	2535	2655	2705	2515	882147	2298016540	00	0.00	N	5	-165
641	20220711	2700	2765	2785	2645	754995	2034256255	00	0.00	N	5	-95
642	20220708	2795	2640	2840	2620	1545294	4204410730	00	0.00	N	2	140
643	20220707	2655	2680	2730	2615	922652	2451436320	00	0.00	N	2	35
644	20220706	2620	2785	2790	2600	1003703	2670878855	00	0.00	N	5	-185
645	20220705	2805	2700	2920	2600	1471792	4070425545	00	0.00	N	2	40
646	20220704	2765	2935	2960	2660	1506048	4233602715	00	0.00	N	5	-220
647	20220701	2985	3305	3460	2895	6284417	20170493230	00	0.00	N	5	-200
648	20220630	3185	3350	3670	3110	21510694	73661021330	00	0.00	N	2	90
649	20220629	3095	3125	3215	3020	3801913	12038923815	00	0.00	N	2	25
650	20220628	3070	3145	3300	2950	3779341	11788777225	00	0.00	N	5	-150
651	20220627	3220	3095	3320	3015	10322141	32770423630	00	0.00	N	2	265
652	20220624	2955	2840	2990	2755	3996866	11700822120	00	0.00	N	2	15
653	20220623	2940	3515	3540	2860	6660471	20582348880	00	0.00	N	5	-575
654	20220622	3515	3105	3805	3035	41684824	146740848435	00	0.00	N	2	500
655	20220621	3015	2920	3165	2745	29428896	89026639165	00	0.00	N	2	580
656	20220620	2435	2435	2515	2380	1031368	2585140060	00	0.00	N	5	-20
657	20220617	2455	2505	2690	2420	1957533	4986357240	00	0.00	N	2	35
658	20220616	2420	2425	2550	2410	415367	1032431405	00	0.00	N	5	-30
659	20220615	2450	2485	2730	2445	1875428	4845942255	00	0.00	N	5	-40
660	20220614	2490	2620	2775	2445	1263435	3272179090	00	0.00	N	5	-240
661	20220613	2730	2590	2980	2580	5530430	15688677160	00	0.00	N	2	90
662	20220610	2640	2600	2950	2590	2221066	6175547570	00	0.00	N	2	10
663	20220609	2630	2705	2705	2585	299971	786837680	00	0.00	N	5	-85
664	20220608	2715	2820	2820	2705	231210	633123130	00	0.00	N	5	-110
665	20220607	2825	2820	2860	2780	273587	770523650	00	0.00	N	5	-40
666	20220603	2865	2890	2890	2855	277926	795514440	00	0.00	N	5	-20
667	20220602	2885	2825	2910	2825	401560	1151892820	00	0.00	N	2	25
668	20220531	2860	2890	2955	2830	720906	2077628345	00	0.00	N	5	-30
669	20220530	2890	2855	3140	2785	3435629	10219868255	00	0.00	N	2	115
670	20220527	2775	2725	2970	2685	2594127	7409410670	00	0.00	N	2	50
671	20220526	2725	2645	2800	2610	371092	985090260	00	0.00	N	2	75
672	20220525	2650	2720	2765	2580	431393	1147076110	00	0.00	N	5	-60
673	20220524	2710	2815	2840	2710	411843	1139200250	00	0.00	N	5	-135
674	20220523	2845	2815	2915	2795	469327	1332600345	00	0.00	N	5	-5
675	20220520	2850	2790	2980	2690	2097268	6043615935	00	0.00	N	2	95
676	20220519	2755	2795	2840	2700	666294	1845006260	00	0.00	N	5	-105
677	20220518	2860	2785	3150	2770	5184166	15410907235	00	0.00	N	2	75
678	20220517	2785	2945	2945	2745	1127567	3161083515	00	0.00	N	5	-160
679	20220516	2945	2760	3200	2755	5099751	15270783480	00	0.00	N	2	250