35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 3 | 20230712 | 204800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230712 | 204700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230712 | 204600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230712 | 204500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230712 | 204400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230712 | 204300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230712 | 204200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230712 | 204100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230712 | 204000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230712 | 203900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230712 | 203800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230712 | 203700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230712 | 203600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230712 | 203500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230712 | 203400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230712 | 203300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230712 | 203200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230712 | 203100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230712 | 203000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230712 | 202900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230712 | 202800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230712 | 202700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230712 | 202600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230712 | 202500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230712 | 202400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230712 | 202300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230712 | 202200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230712 | 202100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230712 | 202000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230712 | 201900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 33 | 20230712 | 201800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230712 | 201700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230712 | 201600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230712 | 201500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230712 | 201400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230712 | 201300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230712 | 201200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230712 | 201100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230712 | 201000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230712 | 200900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230712 | 200800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230712 | 200700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230712 | 200600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230712 | 200500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230712 | 200400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230712 | 200300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230712 | 200200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230712 | 200100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230712 | 200000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230712 | 195900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230712 | 195800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230712 | 195700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230712 | 195600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230712 | 195500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230712 | 195400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230712 | 195300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230712 | 195200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230712 | 195100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230712 | 195000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230712 | 194900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 63 | 20230712 | 194800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230712 | 194700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230712 | 194600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230712 | 194500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230712 | 194400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230712 | 194300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230712 | 194200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230712 | 194100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230712 | 194000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230712 | 193900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230712 | 193800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230712 | 193700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230712 | 193600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230712 | 193500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230712 | 193400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230712 | 193300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230712 | 193200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230712 | 193100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230712 | 193000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230712 | 192900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230712 | 192800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230712 | 192700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230712 | 192600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230712 | 192500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230712 | 192400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230712 | 192300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230712 | 192200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230712 | 192100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230712 | 192000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230712 | 191900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 93 | 20230712 | 191800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230712 | 191700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230712 | 191600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230712 | 191500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230712 | 191400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230712 | 191300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230712 | 191200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230712 | 191100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230712 | 191000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230712 | 190900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230712 | 190800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230712 | 190700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230712 | 190600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230712 | 190500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230712 | 190400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230712 | 190300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230712 | 190200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230712 | 190100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230712 | 190000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230712 | 185900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230712 | 185800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230712 | 185700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230712 | 185600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230712 | 185500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230712 | 185400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230712 | 185300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230712 | 185200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230712 | 185100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230712 | 185000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230712 | 184900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 123 | 20230712 | 184800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230712 | 184700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230712 | 184600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230712 | 184500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230712 | 184400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230712 | 184300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230712 | 184200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230712 | 184100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230712 | 184000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230712 | 183900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230712 | 183800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230712 | 183700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230712 | 183600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230712 | 183500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230712 | 183400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230712 | 183300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230712 | 183200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230712 | 183100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230712 | 183000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230712 | 182900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230712 | 182800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230712 | 182700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230712 | 182600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230712 | 182500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230712 | 182400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230712 | 182300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230712 | 182200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230712 | 182100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230712 | 182000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230712 | 181900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 153 | 20230712 | 181800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230712 | 181700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230712 | 181600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230712 | 181500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230712 | 181400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230712 | 181300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230712 | 181200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230712 | 181100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230712 | 181000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230712 | 180900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230712 | 180800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230712 | 180700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230712 | 180600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230712 | 180500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230712 | 180400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230712 | 180300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230712 | 180200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230712 | 180100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230712 | 180000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230712 | 175900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230712 | 175800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230712 | 175700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230712 | 175600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230712 | 175500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230712 | 175400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230712 | 175300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230712 | 175200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230712 | 175100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230712 | 175000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230712 | 174900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 183 | 20230712 | 174800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230712 | 174700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230712 | 174600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230712 | 174500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230712 | 174400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230712 | 174300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230712 | 174200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230712 | 174100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230712 | 174000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230712 | 173900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230712 | 173800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230712 | 173700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230712 | 173600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230712 | 173500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230712 | 173400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230712 | 173300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230712 | 173200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230712 | 173100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230712 | 173000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230712 | 172900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230712 | 172800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230712 | 172700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230712 | 172600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230712 | 172500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230712 | 172400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230712 | 172300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230712 | 172200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230712 | 172100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230712 | 172000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230712 | 171900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 213 | 20230712 | 171800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230712 | 171700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230712 | 171600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230712 | 171500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230712 | 171400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230712 | 171300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230712 | 171200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230712 | 171100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230712 | 171000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230712 | 170900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230712 | 170800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230712 | 170700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230712 | 170600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230712 | 170500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230712 | 170400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230712 | 170300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230712 | 170200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230712 | 170100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230712 | 170000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230712 | 165900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230712 | 165800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230712 | 165700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230712 | 165600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230712 | 165500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230712 | 165400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230712 | 165300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230712 | 165200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230712 | 165100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230712 | 165000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230712 | 164900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 243 | 20230712 | 164800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230712 | 164700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230712 | 164600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230712 | 164500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230712 | 164400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230712 | 164300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230712 | 164200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230712 | 164100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230712 | 164000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230712 | 163900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230712 | 163800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230712 | 163700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230712 | 163600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20230712 | 163500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20230712 | 163400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20230712 | 163300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20230712 | 163200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20230712 | 163100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20230712 | 163000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20230712 | 162900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20230712 | 162800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20230712 | 162700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20230712 | 162600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20230712 | 162500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20230712 | 162400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20230712 | 162300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20230712 | 162200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20230712 | 162100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20230712 | 162000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20230712 | 161900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 273 | 20230712 | 161800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20230712 | 161700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20230712 | 161600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230712 | 161500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230712 | 161400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230712 | 161300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230712 | 161200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230712 | 161100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230712 | 161000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230712 | 160900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230712 | 160800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230712 | 160700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230712 | 160600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20230712 | 160500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230712 | 160400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230712 | 160300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20230712 | 160200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20230712 | 160100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20230712 | 160000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20230712 | 155900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20230712 | 155800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20230712 | 155700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20230712 | 155600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20230712 | 155500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20230712 | 155400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20230712 | 155300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20230712 | 155200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20230712 | 155100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20230712 | 155000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20230712 | 154900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 303 | 20230712 | 154800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20230712 | 154700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20230712 | 154600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230712 | 154500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230712 | 154400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230712 | 154300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20230712 | 154200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20230712 | 154100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20230712 | 154000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20230712 | 153900 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20230712 | 153800 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20230712 | 153700 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20230712 | 153600 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 316 | 20230712 | 153500 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 317 | 20230712 | 153400 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20230712 | 153300 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20230712 | 153200 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20230712 | 153100 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20230712 | 153000 | 8435612300 | 4540 | 4540 | 4540 | 4540 | 113303 |
| 322 | 20230712 | 152900 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 323 | 20230712 | 152800 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 324 | 20230712 | 152700 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 325 | 20230712 | 152600 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 326 | 20230712 | 152500 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 327 | 20230712 | 152400 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 328 | 20230712 | 152300 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 329 | 20230712 | 152200 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 330 | 20230712 | 152100 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 331 | 20230712 | 152000 | 7921216680 | 4500 | 4500 | 4500 | 4500 | 0 |
| 332 | 20230712 | 151900 | 7921216680 | 4500 | 4460 | 4500 | 4460 | 89621 |
| 333 | 20230712 | 151800 | 7519181530 | 4460 | 4445 | 4475 | 4430 | 58488 |
| 334 | 20230712 | 151700 | 7258610985 | 4445 | 4410 | 4445 | 4410 | 43140 |
| 335 | 20230712 | 151600 | 7067633735 | 4415 | 4410 | 4415 | 4395 | 26147 |
| 336 | 20230712 | 151500 | 6952419095 | 4405 | 4385 | 4410 | 4385 | 38601 |
| 337 | 20230712 | 151400 | 6782778000 | 4390 | 4375 | 4390 | 4375 | 31959 |
| 338 | 20230712 | 151300 | 6642715885 | 4370 | 4350 | 4375 | 4350 | 20204 |
| 339 | 20230712 | 151200 | 6554492145 | 4345 | 4375 | 4375 | 4345 | 8903 |
| 340 | 20230712 | 151100 | 6515673165 | 4375 | 4370 | 4375 | 4355 | 29362 |
| 341 | 20230712 | 151000 | 6387453175 | 4355 | 4315 | 4380 | 4315 | 65402 |
| 342 | 20230712 | 150900 | 6103845125 | 4320 | 4310 | 4320 | 4305 | 12113 |
| 343 | 20230712 | 150800 | 6051605345 | 4310 | 4295 | 4310 | 4290 | 7092 |
| 344 | 20230712 | 150700 | 6021117030 | 4290 | 4290 | 4295 | 4285 | 7143 |
| 345 | 20230712 | 150600 | 5990463570 | 4290 | 4280 | 4290 | 4280 | 5917 |
| 346 | 20230712 | 150500 | 5965123920 | 4275 | 4275 | 4280 | 4275 | 358 |
| 347 | 20230712 | 150400 | 5963592960 | 4275 | 4280 | 4280 | 4275 | 343 |
| 348 | 20230712 | 150300 | 5962125420 | 4275 | 4270 | 4275 | 4270 | 4585 |
| 349 | 20230712 | 150200 | 5942526695 | 4270 | 4265 | 4270 | 4260 | 6401 |
| 350 | 20230712 | 150100 | 5915219480 | 4265 | 4265 | 4270 | 4265 | 2708 |
| 351 | 20230712 | 150000 | 5903669345 | 4270 | 4270 | 4270 | 4265 | 2072 |
| 352 | 20230712 | 145900 | 5894824310 | 4270 | 4265 | 4270 | 4265 | 1082 |
| 353 | 20230712 | 145800 | 5890209465 | 4270 | 4265 | 4270 | 4265 | 3345 |
| 354 | 20230712 | 145700 | 5875942260 | 4265 | 4270 | 4270 | 4265 | 3728 |
| 355 | 20230712 | 145600 | 5860040220 | 4270 | 4270 | 4270 | 4270 | 1330 |
| 356 | 20230712 | 145500 | 5854361120 | 4270 | 4270 | 4275 | 4270 | 4263 |
| 357 | 20230712 | 145400 | 5836147855 | 4270 | 4275 | 4275 | 4270 | 1021 |
| 358 | 20230712 | 145300 | 5831788130 | 4275 | 4275 | 4275 | 4270 | 1331 |
| 359 | 20230712 | 145200 | 5826103555 | 4275 | 4275 | 4275 | 4275 | 699 |
| 360 | 20230712 | 145100 | 5823115330 | 4270 | 4270 | 4275 | 4270 | 1390 |
| 361 | 20230712 | 145000 | 5817178040 | 4270 | 4270 | 4270 | 4270 | 512 |
| 362 | 20230712 | 144900 | 5814991800 | 4270 | 4270 | 4275 | 4270 | 2184 |
| 363 | 20230712 | 144800 | 5805666100 | 4275 | 4275 | 4275 | 4270 | 7387 |
| 364 | 20230712 | 144700 | 5774105280 | 4275 | 4275 | 4275 | 4275 | 102 |
| 365 | 20230712 | 144600 | 5773669230 | 4275 | 4275 | 4275 | 4275 | 1326 |
| 366 | 20230712 | 144500 | 5768000580 | 4275 | 4275 | 4280 | 4275 | 3917 |
| 367 | 20230712 | 144400 | 5751255340 | 4280 | 4275 | 4280 | 4275 | 1181 |
| 368 | 20230712 | 144300 | 5746200720 | 4275 | 4275 | 4275 | 4275 | 0 |
| 369 | 20230712 | 144200 | 5746200720 | 4275 | 4270 | 4275 | 4270 | 1156 |
| 370 | 20230712 | 144100 | 5741259470 | 4275 | 4275 | 4275 | 4275 | 2550 |
| 371 | 20230712 | 144000 | 5730358220 | 4275 | 4275 | 4275 | 4270 | 1508 |
| 372 | 20230712 | 143900 | 5723911530 | 4275 | 4275 | 4275 | 4275 | 2822 |
| 373 | 20230712 | 143800 | 5711847480 | 4275 | 4275 | 4275 | 4270 | 3353 |
| 374 | 20230712 | 143700 | 5697513410 | 4270 | 4270 | 4270 | 4270 | 510 |
| 375 | 20230712 | 143600 | 5695335710 | 4270 | 4275 | 4275 | 4270 | 1762 |
| 376 | 20230712 | 143500 | 5687804760 | 4275 | 4275 | 4280 | 4275 | 1535 |
| 377 | 20230712 | 143400 | 5681242120 | 4275 | 4275 | 4275 | 4275 | 71 |
| 378 | 20230712 | 143300 | 5680938595 | 4275 | 4275 | 4275 | 4270 | 798 |
| 379 | 20230712 | 143200 | 5677529815 | 4280 | 4280 | 4280 | 4270 | 1020 |
| 380 | 20230712 | 143100 | 5673173715 | 4280 | 4280 | 4280 | 4275 | 139 |
| 381 | 20230712 | 143000 | 5672578800 | 4280 | 4275 | 4280 | 4270 | 1653 |
| 382 | 20230712 | 142900 | 5665518100 | 4270 | 4275 | 4280 | 4270 | 1425 |
| 383 | 20230712 | 142800 | 5659430130 | 4280 | 4280 | 4280 | 4275 | 2650 |
| 384 | 20230712 | 142700 | 5648100095 | 4280 | 4280 | 4280 | 4280 | 1808 |
| 385 | 20230712 | 142600 | 5640361855 | 4280 | 4275 | 4280 | 4275 | 2202 |
| 386 | 20230712 | 142500 | 5630940805 | 4275 | 4280 | 4280 | 4275 | 3772 |
| 387 | 20230712 | 142400 | 5614814505 | 4280 | 4275 | 4280 | 4275 | 331 |
| 388 | 20230712 | 142300 | 5613399325 | 4275 | 4275 | 4275 | 4275 | 344 |
| 389 | 20230712 | 142200 | 5611928725 | 4275 | 4275 | 4275 | 4275 | 0 |
| 390 | 20230712 | 142100 | 5611928725 | 4275 | 4275 | 4275 | 4275 | 3181 |
| 391 | 20230712 | 142000 | 5598329950 | 4275 | 4275 | 4275 | 4275 | 1490 |
| 392 | 20230712 | 141900 | 5591960200 | 4275 | 4275 | 4275 | 4275 | 1228 |
| 393 | 20230712 | 141800 | 5586710500 | 4275 | 4270 | 4275 | 4270 | 1614 |
| 394 | 20230712 | 141700 | 5579810655 | 4275 | 4275 | 4275 | 4275 | 1298 |
| 395 | 20230712 | 141600 | 5574261705 | 4275 | 4275 | 4275 | 4270 | 2710 |
| 396 | 20230712 | 141500 | 5562678455 | 4275 | 4275 | 4275 | 4270 | 4137 |
| 397 | 20230712 | 141400 | 5544998945 | 4270 | 4275 | 4275 | 4270 | 201 |
| 398 | 20230712 | 141300 | 5544140670 | 4275 | 4270 | 4275 | 4270 | 1611 |
| 399 | 20230712 | 141200 | 5537253650 | 4270 | 4270 | 4270 | 4270 | 4 |
| 400 | 20230712 | 141100 | 5537236570 | 4270 | 4270 | 4270 | 4270 | 10646 |
| 401 | 20230712 | 141000 | 5491778150 | 4270 | 4270 | 4275 | 4270 | 772 |
| 402 | 20230712 | 140900 | 5488481700 | 4270 | 4270 | 4270 | 4270 | 5103 |
| 403 | 20230712 | 140800 | 5466691890 | 4270 | 4275 | 4275 | 4270 | 202 |
| 404 | 20230712 | 140700 | 5465829340 | 4270 | 4275 | 4275 | 4270 | 1559 |
| 405 | 20230712 | 140600 | 5459168915 | 4275 | 4275 | 4275 | 4270 | 4377 |
| 406 | 20230712 | 140500 | 5440478000 | 4275 | 4275 | 4275 | 4275 | 300 |
| 407 | 20230712 | 140400 | 5439195500 | 4275 | 4275 | 4275 | 4270 | 5297 |
| 408 | 20230712 | 140300 | 5416571285 | 4275 | 4275 | 4275 | 4275 | 3194 |
| 409 | 20230712 | 140200 | 5402916935 | 4275 | 4275 | 4275 | 4275 | 21 |
| 410 | 20230712 | 140100 | 5402827160 | 4275 | 4270 | 4275 | 4270 | 404 |
| 411 | 20230712 | 140000 | 5401102075 | 4270 | 4270 | 4270 | 4270 | 211 |
| 412 | 20230712 | 135900 | 5400201105 | 4275 | 4270 | 4275 | 4270 | 534 |
| 413 | 20230712 | 135800 | 5397920875 | 4270 | 4270 | 4270 | 4270 | 0 |
| 414 | 20230712 | 135700 | 5397920875 | 4270 | 4275 | 4275 | 4270 | 4689 |
| 415 | 20230712 | 135600 | 5377881495 | 4280 | 4275 | 4280 | 4275 | 445 |
| 416 | 20230712 | 135500 | 5375977145 | 4275 | 4280 | 4280 | 4275 | 110 |
| 417 | 20230712 | 135400 | 5375506500 | 4275 | 4275 | 4275 | 4275 | 63 |
| 418 | 20230712 | 135300 | 5375237175 | 4280 | 4285 | 4285 | 4280 | 49 |
| 419 | 20230712 | 135200 | 5375027445 | 4280 | 4280 | 4280 | 4280 | 7380 |
| 420 | 20230712 | 135100 | 5343441045 | 4275 | 4275 | 4275 | 4275 | 386 |
| 421 | 20230712 | 135000 | 5341790895 | 4275 | 4275 | 4275 | 4275 | 531 |
| 422 | 20230712 | 134900 | 5339520870 | 4275 | 4280 | 4280 | 4275 | 901 |
| 423 | 20230712 | 134800 | 5335669090 | 4280 | 4280 | 4280 | 4280 | 17 |
| 424 | 20230712 | 134700 | 5335596330 | 4280 | 4275 | 4280 | 4275 | 642 |
| 425 | 20230712 | 134600 | 5332848915 | 4275 | 4280 | 4280 | 4275 | 4228 |
| 426 | 20230712 | 134500 | 5314770710 | 4280 | 4275 | 4280 | 4275 | 2210 |
| 427 | 20230712 | 134400 | 5305312160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 428 | 20230712 | 134300 | 5305312160 | 4280 | 4275 | 4280 | 4275 | 368 |
| 429 | 20230712 | 134200 | 5303737570 | 4275 | 4275 | 4275 | 4275 | 0 |
| 430 | 20230712 | 134100 | 5303737570 | 4275 | 4275 | 4275 | 4275 | 93 |
| 431 | 20230712 | 134000 | 5303339995 | 4275 | 4270 | 4275 | 4270 | 2372 |
| 432 | 20230712 | 133900 | 5293201845 | 4270 | 4270 | 4270 | 4270 | 50 |
| 433 | 20230712 | 133800 | 5292988345 | 4270 | 4270 | 4275 | 4270 | 329 |
| 434 | 20230712 | 133700 | 5291583510 | 4270 | 4275 | 4275 | 4270 | 2 |
| 435 | 20230712 | 133600 | 5291574965 | 4270 | 4275 | 4275 | 4270 | 479 |
| 436 | 20230712 | 133500 | 5289528980 | 4270 | 4265 | 4270 | 4265 | 1970 |
| 437 | 20230712 | 133400 | 5281117565 | 4265 | 4270 | 4270 | 4265 | 191 |
| 438 | 20230712 | 133300 | 5280302005 | 4265 | 4265 | 4265 | 4265 | 50 |
| 439 | 20230712 | 133200 | 5280088755 | 4265 | 4270 | 4270 | 4265 | 3796 |
| 440 | 20230712 | 133100 | 5263893755 | 4270 | 4270 | 4270 | 4260 | 466 |
| 441 | 20230712 | 133000 | 5261906175 | 4270 | 4270 | 4270 | 4270 | 157 |
| 442 | 20230712 | 132900 | 5261235785 | 4270 | 4270 | 4270 | 4270 | 21 |
| 443 | 20230712 | 132800 | 5261146115 | 4260 | 4260 | 4270 | 4260 | 663 |
| 444 | 20230712 | 132700 | 5258320715 | 4260 | 4265 | 4265 | 4260 | 4822 |
| 445 | 20230712 | 132600 | 5237778945 | 4260 | 4265 | 4265 | 4260 | 1257 |
| 446 | 20230712 | 132500 | 5232419610 | 4265 | 4265 | 4265 | 4265 | 349 |
| 447 | 20230712 | 132400 | 5230931125 | 4265 | 4265 | 4270 | 4265 | 3299 |
| 448 | 20230712 | 132300 | 5216859720 | 4270 | 4275 | 4275 | 4270 | 1471 |
| 449 | 20230712 | 132200 | 5210578040 | 4270 | 4270 | 4270 | 4270 | 660 |
| 450 | 20230712 | 132100 | 5207759840 | 4275 | 4275 | 4275 | 4270 | 155 |
| 451 | 20230712 | 132000 | 5207097965 | 4270 | 4270 | 4270 | 4270 | 215 |
| 452 | 20230712 | 131900 | 5206179915 | 4270 | 4270 | 4270 | 4270 | 1705 |
| 453 | 20230712 | 131800 | 5198899565 | 4270 | 4270 | 4270 | 4270 | 192 |
| 454 | 20230712 | 131700 | 5198079725 | 4270 | 4270 | 4270 | 4270 | 530 |
| 455 | 20230712 | 131600 | 5195816625 | 4275 | 4270 | 4275 | 4270 | 1013 |
| 456 | 20230712 | 131500 | 5191491100 | 4275 | 4275 | 4275 | 4270 | 410 |
| 457 | 20230712 | 131400 | 5189738850 | 4275 | 4275 | 4275 | 4270 | 2392 |
| 458 | 20230712 | 131300 | 5179513555 | 4275 | 4280 | 4280 | 4275 | 4793 |
| 459 | 20230712 | 131200 | 5159010645 | 4280 | 4285 | 4290 | 4280 | 4121 |
| 460 | 20230712 | 131100 | 5141344860 | 4285 | 4285 | 4285 | 4285 | 2190 |
| 461 | 20230712 | 131000 | 5131960710 | 4285 | 4280 | 4285 | 4280 | 1187 |
| 462 | 20230712 | 130900 | 5126874965 | 4280 | 4275 | 4280 | 4275 | 2216 |
| 463 | 20230712 | 130800 | 5117391970 | 4280 | 4280 | 4280 | 4280 | 163 |
| 464 | 20230712 | 130700 | 5116694330 | 4280 | 4275 | 4280 | 4275 | 3523 |
| 465 | 20230712 | 130600 | 5101625900 | 4275 | 4280 | 4280 | 4275 | 372 |
| 466 | 20230712 | 130500 | 5100034525 | 4280 | 4280 | 4280 | 4280 | 756 |
| 467 | 20230712 | 130400 | 5096798845 | 4285 | 4285 | 4285 | 4285 | 423 |
| 468 | 20230712 | 130300 | 5094986290 | 4285 | 4280 | 4285 | 4280 | 2829 |
| 469 | 20230712 | 130200 | 5082876740 | 4280 | 4275 | 4280 | 4275 | 4970 |
| 470 | 20230712 | 130100 | 5061624905 | 4275 | 4265 | 4275 | 4265 | 4266 |
| 471 | 20230712 | 130000 | 5043401300 | 4265 | 4265 | 4265 | 4265 | 155 |
| 472 | 20230712 | 125900 | 5042740225 | 4265 | 4265 | 4265 | 4265 | 611 |
| 473 | 20230712 | 125800 | 5040134310 | 4265 | 4265 | 4265 | 4265 | 469 |
| 474 | 20230712 | 125700 | 5038134025 | 4270 | 4270 | 4270 | 4270 | 144 |
| 475 | 20230712 | 125600 | 5037519145 | 4275 | 4275 | 4275 | 4275 | 114 |
| 476 | 20230712 | 125500 | 5037031795 | 4275 | 4270 | 4275 | 4270 | 3610 |
| 477 | 20230712 | 125400 | 5021615455 | 4270 | 4270 | 4270 | 4270 | 1100 |
| 478 | 20230712 | 125300 | 5016918455 | 4270 | 4265 | 4270 | 4265 | 2270 |
| 479 | 20230712 | 125200 | 5007229655 | 4265 | 4270 | 4270 | 4265 | 881 |
| 480 | 20230712 | 125100 | 5003472185 | 4270 | 4270 | 4270 | 4270 | 758 |
| 481 | 20230712 | 125000 | 5000235525 | 4270 | 4270 | 4270 | 4270 | 0 |
| 482 | 20230712 | 124900 | 5000235525 | 4270 | 4270 | 4270 | 4270 | 805 |
| 483 | 20230712 | 124800 | 4996798175 | 4270 | 4270 | 4270 | 4265 | 1789 |
| 484 | 20230712 | 124700 | 4989160630 | 4270 | 4270 | 4270 | 4270 | 63 |
| 485 | 20230712 | 124600 | 4988891620 | 4270 | 4270 | 4270 | 4270 | 6 |
| 486 | 20230712 | 124500 | 4988866000 | 4270 | 4260 | 4270 | 4260 | 515 |
| 487 | 20230712 | 124400 | 4986667450 | 4260 | 4265 | 4265 | 4260 | 561 |
| 488 | 20230712 | 124300 | 4984276785 | 4260 | 4260 | 4260 | 4260 | 5759 |
| 489 | 20230712 | 124200 | 4959743445 | 4260 | 4260 | 4260 | 4260 | 450 |
| 490 | 20230712 | 124100 | 4957826445 | 4260 | 4260 | 4260 | 4260 | 409 |
| 491 | 20230712 | 124000 | 4956084105 | 4265 | 4265 | 4265 | 4265 | 515 |
| 492 | 20230712 | 123900 | 4953887630 | 4270 | 4265 | 4270 | 4265 | 150 |
| 493 | 20230712 | 123800 | 4953247380 | 4265 | 4265 | 4265 | 4265 | 0 |
| 494 | 20230712 | 123700 | 4953247380 | 4265 | 4255 | 4265 | 4255 | 428 |
| 495 | 20230712 | 123600 | 4951425540 | 4255 | 4255 | 4255 | 4255 | 1 |
| 496 | 20230712 | 123500 | 4951421285 | 4250 | 4255 | 4255 | 4250 | 6195 |
| 497 | 20230712 | 123400 | 4925077715 | 4255 | 4260 | 4260 | 4255 | 796 |
| 498 | 20230712 | 123300 | 4921687480 | 4260 | 4260 | 4260 | 4260 | 1028 |
| 499 | 20230712 | 123200 | 4917308200 | 4265 | 4270 | 4270 | 4265 | 7187 |
| 500 | 20230712 | 123100 | 4886652390 | 4270 | 4270 | 4270 | 4270 | 370 |
| 501 | 20230712 | 123000 | 4885072490 | 4270 | 4270 | 4270 | 4270 | 373 |
| 502 | 20230712 | 122900 | 4883479780 | 4270 | 4270 | 4270 | 4270 | 35 |
| 503 | 20230712 | 122800 | 4883330330 | 4270 | 4270 | 4275 | 4270 | 1765 |
| 504 | 20230712 | 122700 | 4875793605 | 4270 | 4270 | 4270 | 4270 | 112 |
| 505 | 20230712 | 122600 | 4875315365 | 4270 | 4270 | 4270 | 4270 | 0 |
| 506 | 20230712 | 122500 | 4875315365 | 4270 | 4270 | 4270 | 4270 | 2527 |
| 507 | 20230712 | 122400 | 4864525075 | 4265 | 4260 | 4265 | 4260 | 1469 |
| 508 | 20230712 | 122300 | 4858260390 | 4260 | 4265 | 4265 | 4260 | 619 |
| 509 | 20230712 | 122200 | 4855620940 | 4265 | 4255 | 4265 | 4255 | 184 |
| 510 | 20230712 | 122100 | 4854837980 | 4255 | 4260 | 4260 | 4255 | 5680 |
| 511 | 20230712 | 122000 | 4830649905 | 4260 | 4265 | 4265 | 4260 | 1899 |
| 512 | 20230712 | 121900 | 4822552490 | 4265 | 4270 | 4270 | 4265 | 3141 |
| 513 | 20230712 | 121800 | 4809155950 | 4270 | 4270 | 4270 | 4270 | 2559 |
| 514 | 20230712 | 121700 | 4798229020 | 4275 | 4275 | 4275 | 4270 | 1697 |
| 515 | 20230712 | 121600 | 4790982145 | 4275 | 4265 | 4275 | 4265 | 1016 |
| 516 | 20230712 | 121500 | 4786639155 | 4275 | 4270 | 4275 | 4270 | 500 |
| 517 | 20230712 | 121400 | 4784502710 | 4270 | 4270 | 4270 | 4270 | 156 |
| 518 | 20230712 | 121300 | 4783836590 | 4260 | 4260 | 4260 | 4260 | 118 |
| 519 | 20230712 | 121200 | 4783333910 | 4260 | 4270 | 4270 | 4260 | 966 |
| 520 | 20230712 | 121100 | 4779213410 | 4270 | 4270 | 4270 | 4270 | 1 |
| 521 | 20230712 | 121000 | 4779209140 | 4260 | 4260 | 4260 | 4260 | 262 |
| 522 | 20230712 | 120900 | 4778093020 | 4260 | 4260 | 4265 | 4260 | 2644 |
| 523 | 20230712 | 120800 | 4766827580 | 4260 | 4265 | 4265 | 4260 | 1772 |
| 524 | 20230712 | 120700 | 4759276280 | 4265 | 4265 | 4265 | 4265 | 100 |
| 525 | 20230712 | 120600 | 4758849780 | 4265 | 4270 | 4270 | 4265 | 788 |
| 526 | 20230712 | 120500 | 4755486320 | 4270 | 4270 | 4270 | 4270 | 1292 |
| 527 | 20230712 | 120400 | 4749969480 | 4270 | 4270 | 4270 | 4270 | 101 |
| 528 | 20230712 | 120300 | 4749538210 | 4270 | 4260 | 4270 | 4260 | 235 |
| 529 | 20230712 | 120200 | 4748535980 | 4270 | 4260 | 4270 | 4260 | 692 |
| 530 | 20230712 | 120100 | 4745584745 | 4260 | 4260 | 4260 | 4260 | 236 |
| 531 | 20230712 | 120000 | 4744579385 | 4260 | 4265 | 4265 | 4260 | 3897 |
| 532 | 20230712 | 115900 | 4727964295 | 4265 | 4270 | 4270 | 4265 | 190 |
| 533 | 20230712 | 115800 | 4727153820 | 4265 | 4270 | 4270 | 4260 | 3838 |
| 534 | 20230712 | 115700 | 4710796170 | 4270 | 4275 | 4280 | 4265 | 5340 |
| 535 | 20230712 | 115600 | 4688012270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 536 | 20230712 | 115500 | 4688012270 | 4275 | 4275 | 4275 | 4275 | 1047 |
| 537 | 20230712 | 115400 | 4683536345 | 4280 | 4275 | 4280 | 4275 | 9 |
| 538 | 20230712 | 115300 | 4683497860 | 4275 | 4275 | 4280 | 4275 | 1089 |
| 539 | 20230712 | 115200 | 4678841985 | 4275 | 4285 | 4290 | 4265 | 4340 |
| 540 | 20230712 | 115100 | 4660289005 | 4275 | 4270 | 4275 | 4270 | 1716 |
| 541 | 20230712 | 115000 | 4652954300 | 4275 | 4275 | 4275 | 4275 | 210 |
| 542 | 20230712 | 114900 | 4652056550 | 4270 | 4275 | 4275 | 4270 | 851 |
| 543 | 20230712 | 114800 | 4648421025 | 4275 | 4275 | 4275 | 4275 | 5 |
| 544 | 20230712 | 114700 | 4648399650 | 4270 | 4270 | 4275 | 4270 | 1308 |
| 545 | 20230712 | 114600 | 4642814485 | 4270 | 4270 | 4270 | 4270 | 791 |
| 546 | 20230712 | 114500 | 4639436915 | 4265 | 4270 | 4270 | 4265 | 824 |
| 547 | 20230712 | 114400 | 4635919555 | 4270 | 4270 | 4270 | 4270 | 166 |
| 548 | 20230712 | 114300 | 4635210735 | 4275 | 4270 | 4290 | 4270 | 1514 |
| 549 | 20230712 | 114200 | 4628731125 | 4270 | 4270 | 4270 | 4265 | 1910 |
| 550 | 20230712 | 114100 | 4620575460 | 4280 | 4280 | 4280 | 4275 | 1755 |
| 551 | 20230712 | 114000 | 4613071175 | 4280 | 4290 | 4290 | 4280 | 902 |
| 552 | 20230712 | 113900 | 4609210595 | 4280 | 4290 | 4290 | 4280 | 1677 |
| 553 | 20230712 | 113800 | 4602029410 | 4290 | 4265 | 4290 | 4265 | 2059 |
| 554 | 20230712 | 113700 | 4593223140 | 4265 | 4255 | 4265 | 4255 | 2861 |
| 555 | 20230712 | 113600 | 4581035675 | 4255 | 4250 | 4255 | 4250 | 3659 |
| 556 | 20230712 | 113500 | 4565476430 | 4250 | 4255 | 4255 | 4250 | 12285 |
| 557 | 20230712 | 113400 | 4513229125 | 4260 | 4275 | 4280 | 4255 | 28281 |
| 558 | 20230712 | 113300 | 4392605680 | 4275 | 4270 | 4275 | 4270 | 1305 |
| 559 | 20230712 | 113200 | 4387031470 | 4270 | 4270 | 4270 | 4265 | 5726 |
| 560 | 20230712 | 113100 | 4362590305 | 4270 | 4275 | 4280 | 4270 | 7719 |
| 561 | 20230712 | 113000 | 4329616280 | 4275 | 4275 | 4280 | 4270 | 8219 |
| 562 | 20230712 | 112900 | 4294467395 | 4275 | 4295 | 4295 | 4275 | 13429 |
| 563 | 20230712 | 112800 | 4236915870 | 4295 | 4295 | 4300 | 4295 | 2678 |
| 564 | 20230712 | 112700 | 4225413645 | 4295 | 4295 | 4300 | 4295 | 1587 |
| 565 | 20230712 | 112600 | 4218596890 | 4300 | 4300 | 4305 | 4300 | 720 |
| 566 | 20230712 | 112500 | 4215500840 | 4300 | 4300 | 4310 | 4295 | 1700 |
| 567 | 20230712 | 112400 | 4208191105 | 4300 | 4305 | 4305 | 4295 | 12022 |
| 568 | 20230712 | 112300 | 4156465895 | 4305 | 4315 | 4315 | 4305 | 1999 |
| 569 | 20230712 | 112200 | 4147859870 | 4315 | 4310 | 4315 | 4305 | 3856 |
| 570 | 20230712 | 112100 | 4131254515 | 4310 | 4310 | 4310 | 4305 | 8389 |
| 571 | 20230712 | 112000 | 4095097930 | 4315 | 4310 | 4320 | 4310 | 584 |
| 572 | 20230712 | 111900 | 4092578060 | 4320 | 4325 | 4325 | 4310 | 3952 |
| 573 | 20230712 | 111800 | 4075536840 | 4315 | 4330 | 4330 | 4315 | 4208 |
| 574 | 20230712 | 111700 | 4057372855 | 4330 | 4335 | 4335 | 4325 | 2999 |
| 575 | 20230712 | 111600 | 4044378495 | 4335 | 4320 | 4335 | 4315 | 3625 |
| 576 | 20230712 | 111500 | 4028704730 | 4325 | 4340 | 4340 | 4315 | 30683 |
| 577 | 20230712 | 111400 | 3895791050 | 4330 | 4335 | 4345 | 4330 | 9801 |
| 578 | 20230712 | 111300 | 3853292940 | 4330 | 4330 | 4335 | 4325 | 1812 |
| 579 | 20230712 | 111200 | 3845443855 | 4325 | 4320 | 4330 | 4315 | 4812 |
| 580 | 20230712 | 111100 | 3824635920 | 4315 | 4310 | 4325 | 4310 | 6206 |
| 581 | 20230712 | 111000 | 3797831745 | 4320 | 4315 | 4335 | 4310 | 3515 |
| 582 | 20230712 | 110900 | 3782652910 | 4335 | 4330 | 4340 | 4315 | 19838 |
| 583 | 20230712 | 110800 | 3696705575 | 4335 | 4320 | 4335 | 4320 | 4791 |
| 584 | 20230712 | 110700 | 3675960675 | 4330 | 4330 | 4345 | 4320 | 7020 |
| 585 | 20230712 | 110600 | 3645540975 | 4340 | 4340 | 4345 | 4320 | 15695 |
| 586 | 20230712 | 110500 | 3577477340 | 4345 | 4330 | 4350 | 4330 | 10099 |
| 587 | 20230712 | 110400 | 3533645505 | 4335 | 4300 | 4335 | 4300 | 6310 |
| 588 | 20230712 | 110300 | 3506348340 | 4310 | 4305 | 4310 | 4290 | 12642 |
| 589 | 20230712 | 110200 | 3452005700 | 4310 | 4320 | 4330 | 4305 | 14794 |
| 590 | 20230712 | 110100 | 3388194975 | 4325 | 4325 | 4330 | 4315 | 13698 |
| 591 | 20230712 | 110000 | 3328979860 | 4330 | 4330 | 4350 | 4325 | 15327 |
| 592 | 20230712 | 105900 | 3262523645 | 4345 | 4335 | 4350 | 4330 | 47808 |
| 593 | 20230712 | 105800 | 3055022560 | 4340 | 4330 | 4350 | 4325 | 26909 |
| 594 | 20230712 | 105700 | 2938304390 | 4330 | 4315 | 4330 | 4315 | 5212 |
| 595 | 20230712 | 105600 | 2915778610 | 4315 | 4310 | 4315 | 4310 | 8433 |
| 596 | 20230712 | 105500 | 2879404810 | 4310 | 4315 | 4315 | 4310 | 4323 |
| 597 | 20230712 | 105400 | 2860768105 | 4315 | 4315 | 4320 | 4310 | 5410 |
| 598 | 20230712 | 105300 | 2837411420 | 4315 | 4315 | 4320 | 4305 | 14852 |
| 599 | 20230712 | 105200 | 2773337850 | 4310 | 4305 | 4315 | 4300 | 13038 |
| 600 | 20230712 | 105100 | 2717195405 | 4305 | 4305 | 4305 | 4300 | 11262 |
| 601 | 20230712 | 105000 | 2668745980 | 4300 | 4295 | 4305 | 4295 | 17701 |
| 602 | 20230712 | 104900 | 2592636590 | 4295 | 4290 | 4300 | 4290 | 11984 |
| 603 | 20230712 | 104800 | 2541181550 | 4285 | 4260 | 4290 | 4260 | 10458 |
| 604 | 20230712 | 104700 | 2496423205 | 4260 | 4260 | 4265 | 4260 | 103 |
| 605 | 20230712 | 104600 | 2495983925 | 4260 | 4265 | 4265 | 4260 | 1409 |
| 606 | 20230712 | 104500 | 2489974545 | 4265 | 4260 | 4265 | 4255 | 1185 |
| 607 | 20230712 | 104400 | 2484926980 | 4260 | 4260 | 4265 | 4260 | 1857 |
| 608 | 20230712 | 104300 | 2477014405 | 4265 | 4270 | 4275 | 4265 | 2856 |
| 609 | 20230712 | 104200 | 2464829515 | 4265 | 4270 | 4270 | 4265 | 3908 |
| 610 | 20230712 | 104100 | 2448152355 | 4265 | 4265 | 4265 | 4265 | 854 |
| 611 | 20230712 | 104000 | 2444510045 | 4260 | 4260 | 4265 | 4260 | 3937 |
| 612 | 20230712 | 103900 | 2427723885 | 4260 | 4265 | 4265 | 4260 | 1901 |
| 613 | 20230712 | 103800 | 2419623900 | 4265 | 4265 | 4265 | 4265 | 1075 |
| 614 | 20230712 | 103700 | 2415039025 | 4265 | 4260 | 4265 | 4255 | 1505 |
| 615 | 20230712 | 103600 | 2408625830 | 4260 | 4255 | 4260 | 4250 | 300 |
| 616 | 20230712 | 103500 | 2407348795 | 4255 | 4255 | 4260 | 4255 | 1529 |
| 617 | 20230712 | 103400 | 2400842890 | 4255 | 4250 | 4255 | 4250 | 1332 |
| 618 | 20230712 | 103300 | 2395181640 | 4250 | 4250 | 4250 | 4250 | 1614 |
| 619 | 20230712 | 103200 | 2388322140 | 4250 | 4250 | 4250 | 4250 | 1565 |
| 620 | 20230712 | 103100 | 2381670890 | 4250 | 4265 | 4265 | 4250 | 5191 |
| 621 | 20230712 | 103000 | 2359577010 | 4270 | 4275 | 4280 | 4270 | 7111 |
| 622 | 20230712 | 102900 | 2329165250 | 4280 | 4275 | 4280 | 4270 | 7612 |
| 623 | 20230712 | 102800 | 2296607390 | 4280 | 4245 | 4280 | 4245 | 19063 |
| 624 | 20230712 | 102700 | 2215430355 | 4240 | 4240 | 4245 | 4235 | 2563 |
| 625 | 20230712 | 102600 | 2204565865 | 4240 | 4240 | 4240 | 4240 | 1345 |
| 626 | 20230712 | 102500 | 2198863065 | 4230 | 4240 | 4245 | 4230 | 2987 |
| 627 | 20230712 | 102400 | 2186213525 | 4240 | 4245 | 4245 | 4240 | 1058 |
| 628 | 20230712 | 102300 | 2181722675 | 4250 | 4245 | 4250 | 4245 | 1903 |
| 629 | 20230712 | 102200 | 2173641170 | 4245 | 4240 | 4245 | 4235 | 3156 |
| 630 | 20230712 | 102100 | 2160259180 | 4240 | 4245 | 4250 | 4240 | 11654 |
| 631 | 20230712 | 102000 | 2110741800 | 4250 | 4235 | 4270 | 4235 | 18067 |
| 632 | 20230712 | 101900 | 2033968910 | 4230 | 4215 | 4230 | 4215 | 6808 |
| 633 | 20230712 | 101800 | 2005236085 | 4215 | 4215 | 4215 | 4215 | 90 |
| 634 | 20230712 | 101700 | 2004856735 | 4210 | 4215 | 4215 | 4210 | 1043 |
| 635 | 20230712 | 101600 | 2000464270 | 4220 | 4210 | 4220 | 4210 | 11539 |
| 636 | 20230712 | 101500 | 1951869765 | 4210 | 4215 | 4215 | 4210 | 2881 |
| 637 | 20230712 | 101400 | 1939737975 | 4210 | 4215 | 4215 | 4210 | 557 |
| 638 | 20230712 | 101300 | 1937392745 | 4215 | 4220 | 4220 | 4210 | 2894 |
| 639 | 20230712 | 101200 | 1925193255 | 4215 | 4225 | 4225 | 4215 | 1756 |
| 640 | 20230712 | 101100 | 1917776845 | 4225 | 4225 | 4225 | 4225 | 1347 |
| 641 | 20230712 | 101000 | 1912085770 | 4225 | 4215 | 4225 | 4215 | 764 |
| 642 | 20230712 | 100900 | 1908865490 | 4215 | 4220 | 4220 | 4215 | 3278 |
| 643 | 20230712 | 100800 | 1895037730 | 4225 | 4225 | 4230 | 4225 | 3297 |
| 644 | 20230712 | 100700 | 1881100005 | 4230 | 4230 | 4230 | 4225 | 3401 |
| 645 | 20230712 | 100600 | 1866725210 | 4230 | 4225 | 4230 | 4225 | 2151 |
| 646 | 20230712 | 100500 | 1857630480 | 4225 | 4225 | 4225 | 4225 | 2584 |
| 647 | 20230712 | 100400 | 1846713080 | 4225 | 4220 | 4225 | 4220 | 1588 |
| 648 | 20230712 | 100300 | 1840008780 | 4225 | 4225 | 4230 | 4225 | 2410 |
| 649 | 20230712 | 100200 | 1829826505 | 4225 | 4220 | 4225 | 4220 | 338 |
| 650 | 20230712 | 100100 | 1828400140 | 4220 | 4220 | 4220 | 4215 | 3148 |
| 651 | 20230712 | 100000 | 1815115590 | 4220 | 4215 | 4220 | 4215 | 723 |
| 652 | 20230712 | 095900 | 1812066205 | 4215 | 4230 | 4230 | 4215 | 1451 |
| 653 | 20230712 | 095800 | 1805942980 | 4230 | 4230 | 4230 | 4215 | 3415 |
| 654 | 20230712 | 095700 | 1791505590 | 4230 | 4225 | 4235 | 4220 | 8042 |
| 655 | 20230712 | 095600 | 1757495015 | 4230 | 4215 | 4235 | 4200 | 6876 |
| 656 | 20230712 | 095500 | 1728433625 | 4205 | 4200 | 4215 | 4200 | 3905 |
| 657 | 20230712 | 095400 | 1712028805 | 4200 | 4200 | 4200 | 4195 | 3887 |
| 658 | 20230712 | 095300 | 1695712085 | 4200 | 4205 | 4205 | 4200 | 3852 |
| 659 | 20230712 | 095200 | 1679527895 | 4205 | 4200 | 4205 | 4200 | 39 |
| 660 | 20230712 | 095100 | 1679364090 | 4200 | 4200 | 4210 | 4200 | 4033 |
| 661 | 20230712 | 095000 | 1662425420 | 4205 | 4205 | 4205 | 4205 | 14 |
| 662 | 20230712 | 094900 | 1662366550 | 4205 | 4210 | 4210 | 4200 | 7353 |
| 663 | 20230712 | 094800 | 1631448700 | 4210 | 4205 | 4210 | 4205 | 999 |
| 664 | 20230712 | 094700 | 1627244505 | 4205 | 4210 | 4210 | 4205 | 1387 |
| 665 | 20230712 | 094600 | 1621409990 | 4215 | 4205 | 4215 | 4200 | 2169 |
| 666 | 20230712 | 094500 | 1612285935 | 4215 | 4210 | 4215 | 4200 | 2930 |
| 667 | 20230712 | 094400 | 1599955780 | 4210 | 4225 | 4225 | 4210 | 2057 |
| 668 | 20230712 | 094300 | 1591281390 | 4230 | 4205 | 4230 | 4205 | 1217 |
| 669 | 20230712 | 094200 | 1586156530 | 4205 | 4205 | 4205 | 4205 | 636 |
| 670 | 20230712 | 094100 | 1583482150 | 4205 | 4205 | 4205 | 4200 | 349 |
| 671 | 20230712 | 094000 | 1582014655 | 4200 | 4205 | 4205 | 4200 | 3103 |
| 672 | 20230712 | 093900 | 1568969925 | 4205 | 4200 | 4210 | 4200 | 3871 |
| 673 | 20230712 | 093800 | 1552697565 | 4205 | 4210 | 4210 | 4205 | 2712 |
| 674 | 20230712 | 093700 | 1541293330 | 4210 | 4230 | 4230 | 4205 | 1682 |
| 675 | 20230712 | 093600 | 1534202640 | 4225 | 4225 | 4235 | 4225 | 4031 |
| 676 | 20230712 | 093500 | 1517146110 | 4225 | 4195 | 4225 | 4195 | 7629 |
| 677 | 20230712 | 093400 | 1485097055 | 4195 | 4200 | 4200 | 4195 | 4423 |
| 678 | 20230712 | 093300 | 1466539740 | 4200 | 4195 | 4205 | 4195 | 621 |
| 679 | 20230712 | 093200 | 1463931555 | 4195 | 4195 | 4200 | 4195 | 1702 |
| 680 | 20230712 | 093100 | 1456785565 | 4195 | 4195 | 4200 | 4195 | 1068 |
| 681 | 20230712 | 093000 | 1452304630 | 4205 | 4195 | 4205 | 4195 | 1011 |
| 682 | 20230712 | 092900 | 1448060165 | 4200 | 4210 | 4215 | 4195 | 4679 |
| 683 | 20230712 | 092800 | 1428380795 | 4210 | 4210 | 4210 | 4200 | 1999 |
| 684 | 20230712 | 092700 | 1419973460 | 4205 | 4195 | 4210 | 4195 | 1367 |
| 685 | 20230712 | 092600 | 1414231130 | 4195 | 4200 | 4205 | 4195 | 3240 |
| 686 | 20230712 | 092500 | 1400624340 | 4200 | 4185 | 4200 | 4185 | 4605 |
| 687 | 20230712 | 092400 | 1381309380 | 4185 | 4195 | 4195 | 4175 | 3053 |
| 688 | 20230712 | 092300 | 1368541230 | 4195 | 4190 | 4200 | 4175 | 25674 |
| 689 | 20230712 | 092200 | 1261055320 | 4190 | 4205 | 4210 | 4190 | 17829 |
| 690 | 20230712 | 092100 | 1186152265 | 4210 | 4225 | 4230 | 4210 | 11273 |
| 691 | 20230712 | 092000 | 1138591245 | 4230 | 4230 | 4240 | 4225 | 6726 |
| 692 | 20230712 | 091900 | 1110147655 | 4230 | 4235 | 4240 | 4230 | 7317 |
| 693 | 20230712 | 091800 | 1079182170 | 4240 | 4235 | 4240 | 4230 | 6897 |
| 694 | 20230712 | 091700 | 1049972755 | 4240 | 4245 | 4255 | 4240 | 4373 |
| 695 | 20230712 | 091600 | 1031403225 | 4245 | 4240 | 4250 | 4240 | 2808 |
| 696 | 20230712 | 091500 | 1019476375 | 4240 | 4230 | 4245 | 4230 | 8529 |
| 697 | 20230712 | 091400 | 983379575 | 4230 | 4235 | 4240 | 4230 | 4316 |
| 698 | 20230712 | 091300 | 965104210 | 4225 | 4225 | 4235 | 4220 | 6189 |
| 699 | 20230712 | 091200 | 938948310 | 4235 | 4240 | 4240 | 4230 | 5172 |
| 700 | 20230712 | 091100 | 917033245 | 4240 | 4235 | 4240 | 4235 | 6352 |
| 701 | 20230712 | 091000 | 890103915 | 4235 | 4200 | 4235 | 4200 | 5269 |
| 702 | 20230712 | 090900 | 867923940 | 4200 | 4190 | 4205 | 4190 | 8589 |
| 703 | 20230712 | 090800 | 831893380 | 4190 | 4170 | 4195 | 4170 | 15513 |
| 704 | 20230712 | 090700 | 767069830 | 4175 | 4205 | 4205 | 4170 | 35914 |
| 705 | 20230712 | 090600 | 616712695 | 4210 | 4225 | 4225 | 4200 | 15156 |
| 706 | 20230712 | 090500 | 552945965 | 4215 | 4230 | 4240 | 4215 | 18605 |
| 707 | 20230712 | 090400 | 474282255 | 4230 | 4240 | 4255 | 4230 | 17433 |
| 708 | 20230712 | 090300 | 400397115 | 4235 | 4240 | 4245 | 4230 | 19720 |
| 709 | 20230712 | 090200 | 316917655 | 4240 | 4240 | 4245 | 4240 | 12577 |
| 710 | 20230712 | 090100 | 263572230 | 4240 | 4250 | 4255 | 4235 | 12875 |
| 711 | 20230712 | 090000 | 208946590 | 4250 | 4285 | 4290 | 4250 | 47815 |