37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 3 | 20241120 | 210900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241120 | 210800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241120 | 210700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241120 | 210600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241120 | 210500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241120 | 210400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241120 | 210300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241120 | 210200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241120 | 210100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241120 | 210000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241120 | 205900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241120 | 205800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241120 | 205700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241120 | 205600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241120 | 205500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241120 | 205400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241120 | 205300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241120 | 205200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241120 | 205100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241120 | 205000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241120 | 204900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241120 | 204800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241120 | 204700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241120 | 204600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241120 | 204500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241120 | 204400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241120 | 204300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241120 | 204200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241120 | 204100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241120 | 204000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 33 | 20241120 | 203900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241120 | 203800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241120 | 203700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241120 | 203600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241120 | 203500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241120 | 203400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241120 | 203300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241120 | 203200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241120 | 203100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241120 | 203000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241120 | 202900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241120 | 202800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241120 | 202700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241120 | 202600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241120 | 202500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241120 | 202400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241120 | 202300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241120 | 202200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241120 | 202100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241120 | 202000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241120 | 201900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241120 | 201800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241120 | 201700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241120 | 201600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241120 | 201500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241120 | 201400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241120 | 201300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241120 | 201200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241120 | 201100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241120 | 201000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 63 | 20241120 | 200900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241120 | 200800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241120 | 200700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241120 | 200600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241120 | 200500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241120 | 200400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241120 | 200300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241120 | 200200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241120 | 200100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241120 | 200000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241120 | 195900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241120 | 195800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241120 | 195700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241120 | 195600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241120 | 195500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241120 | 195400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241120 | 195300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241120 | 195200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241120 | 195100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241120 | 195000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241120 | 194900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241120 | 194800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241120 | 194700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241120 | 194600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241120 | 194500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241120 | 194400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241120 | 194300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241120 | 194200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241120 | 194100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241120 | 194000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 93 | 20241120 | 193900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241120 | 193800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241120 | 193700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241120 | 193600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241120 | 193500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241120 | 193400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241120 | 193300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241120 | 193200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241120 | 193100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241120 | 193000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241120 | 192900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241120 | 192800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241120 | 192700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241120 | 192600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241120 | 192500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241120 | 192400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241120 | 192300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241120 | 192200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241120 | 192100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241120 | 192000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241120 | 191900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241120 | 191800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241120 | 191700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241120 | 191600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241120 | 191500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241120 | 191400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241120 | 191300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241120 | 191200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241120 | 191100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241120 | 191000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 123 | 20241120 | 190900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241120 | 190800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241120 | 190700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241120 | 190600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241120 | 190500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241120 | 190400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241120 | 190300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241120 | 190200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241120 | 190100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241120 | 190000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241120 | 185900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241120 | 185800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241120 | 185700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241120 | 185600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241120 | 185500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241120 | 185400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241120 | 185300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241120 | 185200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241120 | 185100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241120 | 185000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241120 | 184900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241120 | 184800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241120 | 184700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241120 | 184600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241120 | 184500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241120 | 184400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241120 | 184300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241120 | 184200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241120 | 184100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241120 | 184000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 153 | 20241120 | 183900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241120 | 183800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241120 | 183700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241120 | 183600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241120 | 183500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241120 | 183400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241120 | 183300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241120 | 183200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241120 | 183100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241120 | 183000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241120 | 182900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241120 | 182800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241120 | 182700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241120 | 182600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241120 | 182500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241120 | 182400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241120 | 182300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241120 | 182200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241120 | 182100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241120 | 182000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241120 | 181900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241120 | 181800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241120 | 181700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241120 | 181600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241120 | 181500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241120 | 181400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241120 | 181300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241120 | 181200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241120 | 181100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241120 | 181000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 183 | 20241120 | 180900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241120 | 180800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241120 | 180700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241120 | 180600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241120 | 180500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241120 | 180400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241120 | 180300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241120 | 180200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241120 | 180100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241120 | 180000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241120 | 175900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241120 | 175800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241120 | 175700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241120 | 175600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241120 | 175500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241120 | 175400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241120 | 175300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241120 | 175200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241120 | 175100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241120 | 175000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241120 | 174900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241120 | 174800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241120 | 174700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241120 | 174600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241120 | 174500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241120 | 174400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241120 | 174300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241120 | 174200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241120 | 174100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241120 | 174000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 213 | 20241120 | 173900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241120 | 173800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241120 | 173700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241120 | 173600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241120 | 173500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241120 | 173400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241120 | 173300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241120 | 173200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241120 | 173100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241120 | 173000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241120 | 172900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241120 | 172800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241120 | 172700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241120 | 172600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241120 | 172500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241120 | 172400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241120 | 172300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241120 | 172200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241120 | 172100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241120 | 172000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241120 | 171900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241120 | 171800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241120 | 171700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241120 | 171600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241120 | 171500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241120 | 171400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241120 | 171300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241120 | 171200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241120 | 171100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241120 | 171000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 243 | 20241120 | 170900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241120 | 170800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241120 | 170700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241120 | 170600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20241120 | 170500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241120 | 170400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20241120 | 170300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20241120 | 170200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20241120 | 170100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20241120 | 170000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241120 | 165900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20241120 | 165800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20241120 | 165700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20241120 | 165600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20241120 | 165500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20241120 | 165400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20241120 | 165300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20241120 | 165200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20241120 | 165100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20241120 | 165000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20241120 | 164900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20241120 | 164800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20241120 | 164700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20241120 | 164600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20241120 | 164500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20241120 | 164400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20241120 | 164300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20241120 | 164200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20241120 | 164100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20241120 | 164000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 273 | 20241120 | 163900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20241120 | 163800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20241120 | 163700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20241120 | 163600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20241120 | 163500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20241120 | 163400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20241120 | 163300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20241120 | 163200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20241120 | 163100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20241120 | 163000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20241120 | 162900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20241120 | 162800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20241120 | 162700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20241120 | 162600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20241120 | 162500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20241120 | 162400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20241120 | 162300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20241120 | 162200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20241120 | 162100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20241120 | 162000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20241120 | 161900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20241120 | 161800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20241120 | 161700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20241120 | 161600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20241120 | 161500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20241120 | 161400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20241120 | 161300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20241120 | 161200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20241120 | 161100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20241120 | 161000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 303 | 20241120 | 160900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20241120 | 160800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20241120 | 160700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20241120 | 160600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20241120 | 160500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20241120 | 160400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20241120 | 160300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20241120 | 160200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20241120 | 160100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20241120 | 160000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20241120 | 155900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20241120 | 155800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20241120 | 155700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20241120 | 155600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20241120 | 155500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20241120 | 155400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20241120 | 155300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20241120 | 155200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20241120 | 155100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20241120 | 155000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20241120 | 154900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20241120 | 154800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20241120 | 154700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20241120 | 154600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20241120 | 154500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20241120 | 154400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20241120 | 154300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20241120 | 154200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20241120 | 154100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20241120 | 154000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 333 | 20241120 | 153900 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20241120 | 153800 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20241120 | 153700 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20241120 | 153600 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20241120 | 153500 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20241120 | 153400 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20241120 | 153300 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20241120 | 153200 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20241120 | 153100 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20241120 | 153000 | 53603262985 | 4180 | 4180 | 4180 | 4180 | 126469 |
| 343 | 20241120 | 152900 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20241120 | 152800 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20241120 | 152700 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20241120 | 152600 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20241120 | 152500 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20241120 | 152400 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20241120 | 152300 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 350 | 20241120 | 152200 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20241120 | 152100 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20241120 | 152000 | 53074622565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 353 | 20241120 | 151900 | 53074622565 | 4140 | 4145 | 4160 | 4125 | 78211 |
| 354 | 20241120 | 151800 | 52750558325 | 4135 | 4130 | 4160 | 4120 | 45036 |
| 355 | 20241120 | 151700 | 52563876175 | 4130 | 4130 | 4165 | 4120 | 76963 |
| 356 | 20241120 | 151600 | 52244513095 | 4130 | 4105 | 4155 | 4105 | 88144 |
| 357 | 20241120 | 151500 | 51879661900 | 4115 | 4105 | 4120 | 4095 | 31810 |
| 358 | 20241120 | 151400 | 51749010880 | 4105 | 4095 | 4125 | 4075 | 43848 |
| 359 | 20241120 | 151300 | 51569275405 | 4095 | 4080 | 4095 | 4060 | 36492 |
| 360 | 20241120 | 151200 | 51420310820 | 4070 | 4060 | 4085 | 4055 | 40958 |
| 361 | 20241120 | 151100 | 51253554225 | 4055 | 4065 | 4085 | 4050 | 24900 |
| 362 | 20241120 | 151000 | 51152318670 | 4070 | 4040 | 4070 | 4035 | 24563 |
| 363 | 20241120 | 150900 | 51052729865 | 4040 | 4050 | 4070 | 4030 | 43378 |
| 364 | 20241120 | 150800 | 50877176225 | 4045 | 4080 | 4085 | 4035 | 58328 |
| 365 | 20241120 | 150700 | 50640622295 | 4080 | 4065 | 4090 | 4035 | 67049 |
| 366 | 20241120 | 150600 | 50367614740 | 4065 | 4080 | 4115 | 4015 | 117681 |
| 367 | 20241120 | 150500 | 49888022860 | 4090 | 4120 | 4120 | 4020 | 179099 |
| 368 | 20241120 | 150400 | 49158902850 | 4110 | 4130 | 4145 | 4090 | 132667 |
| 369 | 20241120 | 150300 | 48612891235 | 4130 | 4230 | 4255 | 4075 | 320517 |
| 370 | 20241120 | 150200 | 47275807140 | 4230 | 4375 | 4385 | 4230 | 220811 |
| 371 | 20241120 | 150100 | 46327309305 | 4370 | 4390 | 4395 | 4340 | 115889 |
| 372 | 20241120 | 150000 | 45821552615 | 4360 | 4455 | 4460 | 4355 | 180489 |
| 373 | 20241120 | 145900 | 45026660880 | 4455 | 4475 | 4505 | 4455 | 41994 |
| 374 | 20241120 | 145800 | 44838665640 | 4475 | 4480 | 4510 | 4445 | 76078 |
| 375 | 20241120 | 145700 | 44498718830 | 4475 | 4525 | 4530 | 4470 | 79641 |
| 376 | 20241120 | 145600 | 44141105460 | 4525 | 4535 | 4545 | 4490 | 121120 |
| 377 | 20241120 | 145500 | 43593171850 | 4540 | 4480 | 4540 | 4455 | 68970 |
| 378 | 20241120 | 145400 | 43283432555 | 4485 | 4475 | 4515 | 4470 | 61874 |
| 379 | 20241120 | 145300 | 43005391565 | 4475 | 4470 | 4510 | 4415 | 111558 |
| 380 | 20241120 | 145200 | 42508132180 | 4470 | 4515 | 4530 | 4465 | 133168 |
| 381 | 20241120 | 145100 | 41909761900 | 4515 | 4535 | 4555 | 4495 | 192396 |
| 382 | 20241120 | 145000 | 41038139395 | 4540 | 4390 | 4565 | 4385 | 376365 |
| 383 | 20241120 | 144900 | 39335287710 | 4390 | 4425 | 4440 | 4350 | 118493 |
| 384 | 20241120 | 144800 | 38816010230 | 4410 | 4465 | 4475 | 4395 | 111586 |
| 385 | 20241120 | 144700 | 38321868935 | 4465 | 4490 | 4495 | 4435 | 110426 |
| 386 | 20241120 | 144600 | 37829020215 | 4495 | 4460 | 4515 | 4445 | 233513 |
| 387 | 20241120 | 144500 | 36781203420 | 4455 | 4400 | 4465 | 4390 | 147567 |
| 388 | 20241120 | 144400 | 36127075965 | 4400 | 4480 | 4485 | 4335 | 261746 |
| 389 | 20241120 | 144300 | 34977301170 | 4480 | 4470 | 4480 | 4420 | 183391 |
| 390 | 20241120 | 144200 | 34162149520 | 4475 | 4535 | 4540 | 4465 | 218380 |
| 391 | 20241120 | 144100 | 33179867720 | 4535 | 4540 | 4575 | 4525 | 136512 |
| 392 | 20241120 | 144000 | 32559406570 | 4540 | 4560 | 4595 | 4540 | 250258 |
| 393 | 20241120 | 143900 | 31412703850 | 4570 | 4570 | 4580 | 4520 | 214211 |
| 394 | 20241120 | 143800 | 30436483065 | 4570 | 4510 | 4585 | 4495 | 372134 |
| 395 | 20241120 | 143700 | 28740603115 | 4505 | 4490 | 4530 | 4490 | 141592 |
| 396 | 20241120 | 143600 | 28101990785 | 4490 | 4530 | 4530 | 4480 | 132415 |
| 397 | 20241120 | 143500 | 27505895585 | 4530 | 4550 | 4565 | 4505 | 287734 |
| 398 | 20241120 | 143400 | 26201293795 | 4550 | 4400 | 4585 | 4400 | 820312 |
| 399 | 20241120 | 143300 | 22486139395 | 4420 | 4255 | 4430 | 4250 | 338747 |
| 400 | 20241120 | 143200 | 21006305000 | 4255 | 4225 | 4275 | 4225 | 35061 |
| 401 | 20241120 | 143100 | 20857198135 | 4225 | 4235 | 4260 | 4225 | 61522 |
| 402 | 20241120 | 143000 | 20596219450 | 4235 | 4340 | 4340 | 4230 | 189697 |
| 403 | 20241120 | 142900 | 19787952235 | 4340 | 4315 | 4405 | 4285 | 98001 |
| 404 | 20241120 | 142800 | 19364185610 | 4310 | 4410 | 4425 | 4310 | 147607 |
| 405 | 20241120 | 142700 | 18719657240 | 4410 | 4460 | 4465 | 4410 | 66811 |
| 406 | 20241120 | 142600 | 18422516775 | 4455 | 4390 | 4460 | 4390 | 91491 |
| 407 | 20241120 | 142500 | 18017774280 | 4390 | 4425 | 4455 | 4360 | 120386 |
| 408 | 20241120 | 142400 | 17488100185 | 4425 | 4450 | 4480 | 4395 | 139396 |
| 409 | 20241120 | 142300 | 16868984540 | 4450 | 4465 | 4465 | 4405 | 116984 |
| 410 | 20241120 | 142200 | 16348913510 | 4465 | 4430 | 4480 | 4400 | 204155 |
| 411 | 20241120 | 142100 | 15440769925 | 4430 | 4455 | 4470 | 4360 | 193253 |
| 412 | 20241120 | 142000 | 14586761055 | 4455 | 4485 | 4500 | 4445 | 212579 |
| 413 | 20241120 | 141900 | 13636873165 | 4475 | 4375 | 4520 | 4350 | 471508 |
| 414 | 20241120 | 141800 | 11545016745 | 4375 | 4265 | 4375 | 4255 | 192704 |
| 415 | 20241120 | 141700 | 10709502470 | 4260 | 4310 | 4315 | 4250 | 142847 |
| 416 | 20241120 | 141600 | 10097715440 | 4315 | 4285 | 4325 | 4275 | 122253 |
| 417 | 20241120 | 141500 | 9571544945 | 4290 | 4280 | 4340 | 4260 | 150620 |
| 418 | 20241120 | 141400 | 8922904250 | 4280 | 4210 | 4350 | 4190 | 319945 |
| 419 | 20241120 | 141300 | 7556060060 | 4215 | 4180 | 4215 | 4160 | 83343 |
| 420 | 20241120 | 141200 | 7207218995 | 4180 | 4160 | 4200 | 4150 | 139531 |
| 421 | 20241120 | 141100 | 6623044285 | 4150 | 4155 | 4190 | 4135 | 127073 |
| 422 | 20241120 | 141000 | 6094139100 | 4160 | 4185 | 4195 | 4130 | 181566 |
| 423 | 20241120 | 140900 | 5337312835 | 4200 | 4200 | 4200 | 4200 | 0 |
| 424 | 20241120 | 140800 | 5337312835 | 4200 | 4200 | 4200 | 4200 | 0 |
| 425 | 20241120 | 140700 | 5337312835 | 4200 | 4135 | 4200 | 4130 | 172571 |
| 426 | 20241120 | 140600 | 4617051925 | 4135 | 4060 | 4165 | 4040 | 165332 |
| 427 | 20241120 | 140500 | 3934225190 | 4065 | 4040 | 4065 | 4030 | 5680 |
| 428 | 20241120 | 140400 | 3911299125 | 4060 | 4080 | 4080 | 4030 | 29362 |
| 429 | 20241120 | 140300 | 3792126945 | 4080 | 4055 | 4090 | 4050 | 33387 |
| 430 | 20241120 | 140200 | 3656280515 | 4055 | 4040 | 4095 | 4035 | 57456 |
| 431 | 20241120 | 140100 | 3422790985 | 4040 | 4040 | 4045 | 4025 | 12697 |
| 432 | 20241120 | 140000 | 3371548345 | 4045 | 4055 | 4055 | 4005 | 17303 |
| 433 | 20241120 | 135900 | 3301789775 | 4055 | 4070 | 4070 | 4015 | 31901 |
| 434 | 20241120 | 135800 | 3172973250 | 4095 | 3990 | 4100 | 3985 | 36528 |
| 435 | 20241120 | 135700 | 3024987395 | 3995 | 3995 | 3995 | 3990 | 301 |
| 436 | 20241120 | 135600 | 3023785400 | 3990 | 4000 | 4000 | 3990 | 446 |
| 437 | 20241120 | 135500 | 3022004130 | 4000 | 3995 | 4000 | 3995 | 1050 |
| 438 | 20241120 | 135400 | 3017809345 | 3995 | 3995 | 3995 | 3990 | 2249 |
| 439 | 20241120 | 135300 | 3008833095 | 3990 | 3990 | 3995 | 3990 | 2271 |
| 440 | 20241120 | 135200 | 2999768235 | 3995 | 3990 | 3995 | 3980 | 707 |
| 441 | 20241120 | 135100 | 2996948825 | 3995 | 3995 | 4000 | 3990 | 4411 |
| 442 | 20241120 | 135000 | 2979322135 | 3995 | 3990 | 3995 | 3990 | 3097 |
| 443 | 20241120 | 134900 | 2966956770 | 3990 | 3970 | 3990 | 3965 | 4016 |
| 444 | 20241120 | 134800 | 2950982735 | 3970 | 3970 | 3975 | 3970 | 134 |
| 445 | 20241120 | 134700 | 2950450640 | 3970 | 3965 | 3970 | 3965 | 168 |
| 446 | 20241120 | 134600 | 2949784500 | 3965 | 3950 | 3965 | 3945 | 2930 |
| 447 | 20241120 | 134500 | 2938210010 | 3950 | 3955 | 3960 | 3950 | 923 |
| 448 | 20241120 | 134400 | 2934563495 | 3955 | 3960 | 3960 | 3955 | 69 |
| 449 | 20241120 | 134300 | 2934290520 | 3960 | 3955 | 3960 | 3950 | 84 |
| 450 | 20241120 | 134200 | 2933958305 | 3945 | 3965 | 3965 | 3945 | 773 |
| 451 | 20241120 | 134100 | 2930899355 | 3960 | 3960 | 3965 | 3950 | 157 |
| 452 | 20241120 | 134000 | 2930278610 | 3965 | 3970 | 3970 | 3945 | 1235 |
| 453 | 20241120 | 133900 | 2925395200 | 3965 | 3965 | 3965 | 3955 | 403 |
| 454 | 20241120 | 133800 | 2923798300 | 3960 | 3960 | 3960 | 3955 | 2646 |
| 455 | 20241120 | 133700 | 2913320275 | 3955 | 4000 | 4000 | 3945 | 12216 |
| 456 | 20241120 | 133600 | 2864762140 | 3995 | 3995 | 4000 | 3980 | 3380 |
| 457 | 20241120 | 133500 | 2851264270 | 3980 | 3995 | 3995 | 3975 | 4512 |
| 458 | 20241120 | 133400 | 2833277250 | 3990 | 4000 | 4005 | 3985 | 9294 |
| 459 | 20241120 | 133300 | 2796168420 | 4000 | 3990 | 4005 | 3990 | 2707 |
| 460 | 20241120 | 133200 | 2785351160 | 3990 | 3980 | 3995 | 3980 | 1121 |
| 461 | 20241120 | 133100 | 2780881200 | 3985 | 3980 | 3985 | 3980 | 992 |
| 462 | 20241120 | 133000 | 2776933030 | 3985 | 3980 | 3985 | 3980 | 281 |
| 463 | 20241120 | 132900 | 2775814225 | 3980 | 3970 | 3980 | 3970 | 130 |
| 464 | 20241120 | 132800 | 2775297880 | 3970 | 3965 | 3970 | 3965 | 397 |
| 465 | 20241120 | 132700 | 2773723615 | 3970 | 3975 | 3980 | 3965 | 961 |
| 466 | 20241120 | 132600 | 2769905200 | 3980 | 3975 | 3980 | 3970 | 555 |
| 467 | 20241120 | 132500 | 2767700355 | 3975 | 3980 | 3980 | 3970 | 937 |
| 468 | 20241120 | 132400 | 2763973450 | 3980 | 3975 | 3980 | 3975 | 2662 |
| 469 | 20241120 | 132300 | 2753382045 | 3975 | 3970 | 3975 | 3965 | 686 |
| 470 | 20241120 | 132200 | 2750660455 | 3975 | 3975 | 3975 | 3970 | 444 |
| 471 | 20241120 | 132100 | 2748897555 | 3975 | 3975 | 3975 | 3975 | 88 |
| 472 | 20241120 | 132000 | 2748547755 | 3975 | 3975 | 3975 | 3960 | 1426 |
| 473 | 20241120 | 131900 | 2742890705 | 3975 | 3975 | 3980 | 3975 | 1813 |
| 474 | 20241120 | 131800 | 2735684020 | 3975 | 3965 | 3975 | 3965 | 1610 |
| 475 | 20241120 | 131700 | 2729298720 | 3975 | 3975 | 3975 | 3970 | 169 |
| 476 | 20241120 | 131600 | 2728627755 | 3975 | 3975 | 3975 | 3975 | 4 |
| 477 | 20241120 | 131500 | 2728611855 | 3975 | 3975 | 3975 | 3965 | 412 |
| 478 | 20241120 | 131400 | 2726977655 | 3975 | 3970 | 3975 | 3970 | 801 |
| 479 | 20241120 | 131300 | 2723796725 | 3965 | 3965 | 3965 | 3965 | 506 |
| 480 | 20241120 | 131200 | 2721790435 | 3970 | 3970 | 3970 | 3965 | 414 |
| 481 | 20241120 | 131100 | 2720147765 | 3970 | 3965 | 3970 | 3965 | 904 |
| 482 | 20241120 | 131000 | 2716563385 | 3965 | 3965 | 3970 | 3965 | 597 |
| 483 | 20241120 | 130900 | 2714195970 | 3970 | 3970 | 3970 | 3970 | 2530 |
| 484 | 20241120 | 130800 | 2704151870 | 3970 | 3970 | 3980 | 3970 | 888 |
| 485 | 20241120 | 130700 | 2700624950 | 3975 | 3955 | 3975 | 3955 | 1529 |
| 486 | 20241120 | 130600 | 2694558980 | 3955 | 3955 | 3955 | 3955 | 1075 |
| 487 | 20241120 | 130500 | 2690307355 | 3955 | 3950 | 3955 | 3950 | 207 |
| 488 | 20241120 | 130400 | 2689489695 | 3950 | 3955 | 3955 | 3950 | 134 |
| 489 | 20241120 | 130300 | 2688959750 | 3955 | 3955 | 3955 | 3955 | 2 |
| 490 | 20241120 | 130200 | 2688951840 | 3955 | 3955 | 3955 | 3945 | 222 |
| 491 | 20241120 | 130100 | 2688074825 | 3945 | 3955 | 3955 | 3945 | 1915 |
| 492 | 20241120 | 130000 | 2680505080 | 3955 | 3965 | 3965 | 3955 | 275 |
| 493 | 20241120 | 125900 | 2679417445 | 3965 | 3965 | 3965 | 3965 | 0 |
| 494 | 20241120 | 125800 | 2679417445 | 3965 | 3970 | 3970 | 3965 | 66 |
| 495 | 20241120 | 125700 | 2679155530 | 3970 | 3970 | 3970 | 3970 | 256 |
| 496 | 20241120 | 125600 | 2678139210 | 3970 | 3965 | 3970 | 3965 | 2348 |
| 497 | 20241120 | 125500 | 2668829220 | 3970 | 3960 | 3970 | 3960 | 2750 |
| 498 | 20241120 | 125400 | 2657929050 | 3960 | 3955 | 3960 | 3950 | 354 |
| 499 | 20241120 | 125300 | 2656529285 | 3955 | 3955 | 3955 | 3950 | 212 |
| 500 | 20241120 | 125200 | 2655691775 | 3955 | 3955 | 3955 | 3955 | 3 |
| 501 | 20241120 | 125100 | 2655679910 | 3955 | 3955 | 3955 | 3955 | 444 |
| 502 | 20241120 | 125000 | 2653923890 | 3965 | 3965 | 3965 | 3955 | 773 |
| 503 | 20241120 | 124900 | 2650866565 | 3955 | 3965 | 3965 | 3950 | 1013 |
| 504 | 20241120 | 124800 | 2646865030 | 3965 | 3950 | 3965 | 3950 | 2255 |
| 505 | 20241120 | 124700 | 2637949425 | 3950 | 3945 | 3950 | 3940 | 1024 |
| 506 | 20241120 | 124600 | 2633909595 | 3950 | 3945 | 3950 | 3940 | 589 |
| 507 | 20241120 | 124500 | 2631586030 | 3945 | 3940 | 3945 | 3940 | 412 |
| 508 | 20241120 | 124400 | 2629962740 | 3940 | 3940 | 3940 | 3940 | 440 |
| 509 | 20241120 | 124300 | 2628229140 | 3940 | 3940 | 3945 | 3940 | 33 |
| 510 | 20241120 | 124200 | 2628099110 | 3940 | 3935 | 3940 | 3935 | 55 |
| 511 | 20241120 | 124100 | 2627882425 | 3940 | 3945 | 3945 | 3940 | 262 |
| 512 | 20241120 | 124000 | 2626850125 | 3945 | 3945 | 3945 | 3940 | 404 |
| 513 | 20241120 | 123900 | 2625258345 | 3935 | 3935 | 3935 | 3935 | 300 |
| 514 | 20241120 | 123800 | 2624077845 | 3940 | 3940 | 3940 | 3940 | 420 |
| 515 | 20241120 | 123700 | 2622423045 | 3940 | 3925 | 3940 | 3925 | 247 |
| 516 | 20241120 | 123600 | 2621453425 | 3925 | 3930 | 3930 | 3925 | 606 |
| 517 | 20241120 | 123500 | 2619072270 | 3925 | 3930 | 3930 | 3925 | 867 |
| 518 | 20241120 | 123400 | 2615664995 | 3930 | 3930 | 3940 | 3930 | 309 |
| 519 | 20241120 | 123300 | 2614450605 | 3930 | 3930 | 3940 | 3930 | 1192 |
| 520 | 20241120 | 123200 | 2609766015 | 3930 | 3930 | 3940 | 3930 | 1149 |
| 521 | 20241120 | 123100 | 2605250435 | 3940 | 3940 | 3940 | 3940 | 101 |
| 522 | 20241120 | 123000 | 2604852495 | 3945 | 3940 | 3945 | 3940 | 211 |
| 523 | 20241120 | 122900 | 2604021150 | 3940 | 3940 | 3940 | 3940 | 51 |
| 524 | 20241120 | 122800 | 2603820210 | 3940 | 3940 | 3940 | 3930 | 1042 |
| 525 | 20241120 | 122700 | 2599724980 | 3940 | 3940 | 3945 | 3930 | 4439 |
| 526 | 20241120 | 122600 | 2582247610 | 3940 | 3940 | 3940 | 3935 | 141 |
| 527 | 20241120 | 122500 | 2581692105 | 3940 | 3945 | 3945 | 3940 | 76 |
| 528 | 20241120 | 122400 | 2581392645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 529 | 20241120 | 122300 | 2581392645 | 3955 | 3945 | 3955 | 3935 | 191 |
| 530 | 20241120 | 122200 | 2580640465 | 3940 | 3945 | 3960 | 3940 | 529 |
| 531 | 20241120 | 122100 | 2578555655 | 3950 | 3960 | 3960 | 3950 | 1005 |
| 532 | 20241120 | 122000 | 2574585865 | 3960 | 3950 | 3960 | 3950 | 61 |
| 533 | 20241120 | 121900 | 2574344855 | 3950 | 3950 | 3950 | 3950 | 505 |
| 534 | 20241120 | 121800 | 2572350105 | 3950 | 3950 | 3950 | 3950 | 40 |
| 535 | 20241120 | 121700 | 2572192105 | 3960 | 3940 | 3960 | 3940 | 1031 |
| 536 | 20241120 | 121600 | 2568129035 | 3945 | 3945 | 3945 | 3945 | 92 |
| 537 | 20241120 | 121500 | 2567766095 | 3945 | 3950 | 3950 | 3940 | 429 |
| 538 | 20241120 | 121400 | 2566074635 | 3945 | 3955 | 3955 | 3945 | 2158 |
| 539 | 20241120 | 121300 | 2557551335 | 3955 | 3970 | 3970 | 3955 | 1816 |
| 540 | 20241120 | 121200 | 2550364605 | 3965 | 3965 | 3970 | 3960 | 187 |
| 541 | 20241120 | 121100 | 2549623300 | 3965 | 3965 | 3970 | 3960 | 185 |
| 542 | 20241120 | 121000 | 2548890635 | 3965 | 3955 | 3970 | 3955 | 57 |
| 543 | 20241120 | 120900 | 2548665145 | 3960 | 3960 | 3960 | 3955 | 467 |
| 544 | 20241120 | 120800 | 2546818125 | 3955 | 3965 | 3970 | 3955 | 2222 |
| 545 | 20241120 | 120700 | 2538021225 | 3960 | 3965 | 3970 | 3960 | 244 |
| 546 | 20241120 | 120600 | 2537053775 | 3970 | 3965 | 3970 | 3960 | 679 |
| 547 | 20241120 | 120500 | 2534364465 | 3965 | 3975 | 3990 | 3965 | 1297 |
| 548 | 20241120 | 120400 | 2529219030 | 3990 | 3990 | 3990 | 3990 | 61 |
| 549 | 20241120 | 120300 | 2528975640 | 3990 | 3970 | 3990 | 3970 | 581 |
| 550 | 20241120 | 120200 | 2526666100 | 3980 | 3985 | 3985 | 3965 | 2117 |
| 551 | 20241120 | 120100 | 2518253910 | 3985 | 3985 | 3985 | 3975 | 2064 |
| 552 | 20241120 | 120000 | 2510036175 | 3985 | 3980 | 3990 | 3980 | 120 |
| 553 | 20241120 | 115900 | 2509558175 | 3985 | 3990 | 3990 | 3985 | 277 |
| 554 | 20241120 | 115800 | 2508453830 | 3985 | 3985 | 3990 | 3980 | 1040 |
| 555 | 20241120 | 115700 | 2504307165 | 3980 | 3980 | 3985 | 3980 | 1370 |
| 556 | 20241120 | 115600 | 2498854540 | 3990 | 3990 | 3990 | 3980 | 1094 |
| 557 | 20241120 | 115500 | 2494492230 | 3995 | 3990 | 3995 | 3985 | 3047 |
| 558 | 20241120 | 115400 | 2482337385 | 3990 | 3990 | 3990 | 3985 | 2972 |
| 559 | 20241120 | 115300 | 2470485855 | 3990 | 3975 | 3995 | 3975 | 2798 |
| 560 | 20241120 | 115200 | 2459328700 | 3975 | 3975 | 3975 | 3970 | 88 |
| 561 | 20241120 | 115100 | 2458979010 | 3970 | 3965 | 3970 | 3960 | 1285 |
| 562 | 20241120 | 115000 | 2453885245 | 3965 | 3965 | 3965 | 3960 | 1539 |
| 563 | 20241120 | 114900 | 2447783640 | 3965 | 3965 | 3970 | 3965 | 247 |
| 564 | 20241120 | 114800 | 2446804125 | 3965 | 3970 | 3970 | 3965 | 308 |
| 565 | 20241120 | 114700 | 2445582345 | 3970 | 3970 | 3970 | 3970 | 610 |
| 566 | 20241120 | 114600 | 2443160645 | 3970 | 3975 | 3975 | 3970 | 410 |
| 567 | 20241120 | 114500 | 2441531565 | 3980 | 3975 | 3985 | 3975 | 437 |
| 568 | 20241120 | 114400 | 2439793960 | 3975 | 3985 | 3985 | 3975 | 1084 |
| 569 | 20241120 | 114300 | 2435479070 | 3980 | 3970 | 3985 | 3970 | 3461 |
| 570 | 20241120 | 114200 | 2421715470 | 3970 | 3955 | 3970 | 3955 | 2178 |
| 571 | 20241120 | 114100 | 2413079565 | 3965 | 3955 | 3965 | 3955 | 343 |
| 572 | 20241120 | 114000 | 2411722660 | 3965 | 3955 | 3965 | 3955 | 280 |
| 573 | 20241120 | 113900 | 2410615060 | 3955 | 3960 | 3960 | 3955 | 7 |
| 574 | 20241120 | 113800 | 2410587350 | 3965 | 3955 | 3965 | 3955 | 204 |
| 575 | 20241120 | 113700 | 2409780510 | 3955 | 3960 | 3960 | 3955 | 730 |
| 576 | 20241120 | 113600 | 2406892860 | 3970 | 3970 | 3970 | 3970 | 165 |
| 577 | 20241120 | 113500 | 2406237810 | 3970 | 3955 | 3970 | 3955 | 1146 |
| 578 | 20241120 | 113400 | 2401700135 | 3955 | 3965 | 3970 | 3955 | 724 |
| 579 | 20241120 | 113300 | 2398830835 | 3960 | 3960 | 3965 | 3960 | 448 |
| 580 | 20241120 | 113200 | 2397056735 | 3960 | 3950 | 3965 | 3950 | 99 |
| 581 | 20241120 | 113100 | 2396665165 | 3950 | 3950 | 3950 | 3950 | 2 |
| 582 | 20241120 | 113000 | 2396657265 | 3960 | 3935 | 3965 | 3935 | 3994 |
| 583 | 20241120 | 112900 | 2380877980 | 3935 | 3940 | 3940 | 3935 | 467 |
| 584 | 20241120 | 112800 | 2379040060 | 3935 | 3935 | 3935 | 3935 | 1 |
| 585 | 20241120 | 112700 | 2379036125 | 3940 | 3935 | 3940 | 3935 | 56 |
| 586 | 20241120 | 112600 | 2378815735 | 3935 | 3935 | 3940 | 3935 | 1511 |
| 587 | 20241120 | 112500 | 2372867445 | 3930 | 3930 | 3930 | 3930 | 0 |
| 588 | 20241120 | 112400 | 2372867445 | 3930 | 3930 | 3935 | 3930 | 921 |
| 589 | 20241120 | 112300 | 2369247900 | 3935 | 3925 | 3935 | 3925 | 279 |
| 590 | 20241120 | 112200 | 2368150285 | 3930 | 3930 | 3935 | 3930 | 171 |
| 591 | 20241120 | 112100 | 2367477925 | 3925 | 3940 | 3940 | 3925 | 5499 |
| 592 | 20241120 | 112000 | 2345864535 | 3945 | 3950 | 3950 | 3945 | 1118 |
| 593 | 20241120 | 111900 | 2341451510 | 3950 | 3950 | 3950 | 3950 | 500 |
| 594 | 20241120 | 111800 | 2339476510 | 3955 | 3940 | 3955 | 3940 | 1000 |
| 595 | 20241120 | 111700 | 2335532085 | 3935 | 3940 | 3940 | 3935 | 1129 |
| 596 | 20241120 | 111600 | 2331083990 | 3940 | 3935 | 3940 | 3930 | 2338 |
| 597 | 20241120 | 111500 | 2321885670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 598 | 20241120 | 111400 | 2321885670 | 3940 | 3930 | 3940 | 3930 | 638 |
| 599 | 20241120 | 111300 | 2319378320 | 3930 | 3930 | 3930 | 3925 | 920 |
| 600 | 20241120 | 111200 | 2315763870 | 3930 | 3930 | 3930 | 3930 | 0 |
| 601 | 20241120 | 111100 | 2315763870 | 3930 | 3930 | 3930 | 3930 | 53 |
| 602 | 20241120 | 111000 | 2315555580 | 3925 | 3935 | 3935 | 3925 | 3699 |
| 603 | 20241120 | 110900 | 2301001805 | 3940 | 3940 | 3940 | 3940 | 101 |
| 604 | 20241120 | 110800 | 2300603865 | 3935 | 3935 | 3940 | 3935 | 208 |
| 605 | 20241120 | 110700 | 2299784905 | 3940 | 3920 | 3940 | 3920 | 2145 |
| 606 | 20241120 | 110600 | 2291368985 | 3920 | 3935 | 3935 | 3920 | 5528 |
| 607 | 20241120 | 110500 | 2269669930 | 3935 | 3940 | 3945 | 3935 | 926 |
| 608 | 20241120 | 110400 | 2266022565 | 3945 | 3945 | 3945 | 3945 | 3 |
| 609 | 20241120 | 110300 | 2266010730 | 3945 | 3940 | 3945 | 3940 | 1885 |
| 610 | 20241120 | 110200 | 2258583315 | 3940 | 3940 | 3940 | 3940 | 197 |
| 611 | 20241120 | 110100 | 2257807135 | 3945 | 3940 | 3945 | 3935 | 525 |
| 612 | 20241120 | 110000 | 2255738865 | 3935 | 3945 | 3950 | 3935 | 265 |
| 613 | 20241120 | 105900 | 2254694750 | 3945 | 3945 | 3945 | 3945 | 286 |
| 614 | 20241120 | 105800 | 2253566480 | 3945 | 3940 | 3945 | 3940 | 142 |
| 615 | 20241120 | 105700 | 2253006985 | 3940 | 3940 | 3940 | 3935 | 289 |
| 616 | 20241120 | 105600 | 2251869740 | 3940 | 3940 | 3940 | 3940 | 7 |
| 617 | 20241120 | 105500 | 2251842160 | 3940 | 3940 | 3940 | 3940 | 40 |
| 618 | 20241120 | 105400 | 2251684560 | 3940 | 3945 | 3945 | 3935 | 303 |
| 619 | 20241120 | 105300 | 2250491205 | 3940 | 3935 | 3945 | 3935 | 1408 |
| 620 | 20241120 | 105200 | 2244938495 | 3930 | 3940 | 3945 | 3930 | 3492 |
| 621 | 20241120 | 105100 | 2231199340 | 3945 | 3945 | 3945 | 3940 | 748 |
| 622 | 20241120 | 105000 | 2228249980 | 3940 | 3950 | 3950 | 3940 | 576 |
| 623 | 20241120 | 104900 | 2225980520 | 3940 | 3950 | 3950 | 3940 | 2769 |
| 624 | 20241120 | 104800 | 2215057470 | 3950 | 3950 | 3950 | 3950 | 90 |
| 625 | 20241120 | 104700 | 2214701970 | 3955 | 3960 | 3975 | 3955 | 2008 |
| 626 | 20241120 | 104600 | 2206753055 | 3970 | 3960 | 3970 | 3960 | 220 |
| 627 | 20241120 | 104500 | 2205880675 | 3970 | 3965 | 3975 | 3955 | 1592 |
| 628 | 20241120 | 104400 | 2199572315 | 3975 | 3965 | 3975 | 3965 | 547 |
| 629 | 20241120 | 104300 | 2197403390 | 3975 | 3970 | 3980 | 3970 | 3442 |
| 630 | 20241120 | 104200 | 2183736690 | 3965 | 3960 | 3965 | 3950 | 2598 |
| 631 | 20241120 | 104100 | 2173442835 | 3960 | 3960 | 3960 | 3945 | 562 |
| 632 | 20241120 | 104000 | 2171222185 | 3960 | 3955 | 3960 | 3950 | 528 |
| 633 | 20241120 | 103900 | 2169134445 | 3950 | 3950 | 3955 | 3950 | 193 |
| 634 | 20241120 | 103800 | 2168371970 | 3950 | 3945 | 3950 | 3940 | 849 |
| 635 | 20241120 | 103700 | 2165020870 | 3940 | 3940 | 3940 | 3935 | 1228 |
| 636 | 20241120 | 103600 | 2160183195 | 3945 | 3960 | 3960 | 3945 | 1150 |
| 637 | 20241120 | 103500 | 2155645050 | 3960 | 3945 | 3960 | 3940 | 658 |
| 638 | 20241120 | 103400 | 2153045940 | 3945 | 3960 | 3960 | 3945 | 403 |
| 639 | 20241120 | 103300 | 2151455270 | 3945 | 3950 | 3960 | 3945 | 361 |
| 640 | 20241120 | 103200 | 2150030660 | 3955 | 3955 | 3960 | 3955 | 1721 |
| 641 | 20241120 | 103100 | 2143218270 | 3955 | 3965 | 3965 | 3955 | 1117 |
| 642 | 20241120 | 103000 | 2138798480 | 3965 | 3965 | 3970 | 3945 | 4394 |
| 643 | 20241120 | 102900 | 2121398765 | 3965 | 3950 | 3970 | 3935 | 1547 |
| 644 | 20241120 | 102800 | 2115280280 | 3950 | 3940 | 3950 | 3930 | 4284 |
| 645 | 20241120 | 102700 | 2098405185 | 3940 | 3955 | 3955 | 3940 | 760 |
| 646 | 20241120 | 102600 | 2095407625 | 3955 | 3960 | 3960 | 3940 | 6086 |
| 647 | 20241120 | 102500 | 2071362855 | 3960 | 3965 | 3965 | 3955 | 3129 |
| 648 | 20241120 | 102400 | 2058978980 | 3965 | 3975 | 3975 | 3960 | 601 |
| 649 | 20241120 | 102300 | 2056590910 | 3955 | 3975 | 3985 | 3955 | 4832 |
| 650 | 20241120 | 102200 | 2037445410 | 3975 | 3965 | 3980 | 3965 | 1512 |
| 651 | 20241120 | 102100 | 2031440185 | 3965 | 3970 | 3980 | 3965 | 2796 |
| 652 | 20241120 | 102000 | 2020340970 | 3970 | 3985 | 3985 | 3970 | 1341 |
| 653 | 20241120 | 101900 | 2015008070 | 3985 | 3990 | 3990 | 3985 | 297 |
| 654 | 20241120 | 101800 | 2013823045 | 3990 | 3985 | 3990 | 3970 | 5200 |
| 655 | 20241120 | 101700 | 1993122000 | 3985 | 4015 | 4015 | 3985 | 5987 |
| 656 | 20241120 | 101600 | 1969202305 | 4015 | 4020 | 4020 | 4015 | 2919 |
| 657 | 20241120 | 101500 | 1957474685 | 4020 | 4010 | 4030 | 3995 | 3990 |
| 658 | 20241120 | 101400 | 1941468325 | 3995 | 4015 | 4015 | 3995 | 8515 |
| 659 | 20241120 | 101300 | 1907350420 | 4015 | 4030 | 4030 | 4015 | 4802 |
| 660 | 20241120 | 101200 | 1888040380 | 4030 | 4040 | 4050 | 4030 | 8484 |
| 661 | 20241120 | 101100 | 1853774645 | 4040 | 4015 | 4050 | 3995 | 21007 |
| 662 | 20241120 | 101000 | 1768985690 | 4025 | 4010 | 4025 | 3995 | 15635 |
| 663 | 20241120 | 100900 | 1706187295 | 4015 | 4010 | 4015 | 4005 | 6937 |
| 664 | 20241120 | 100800 | 1678367630 | 4005 | 4015 | 4015 | 4000 | 7317 |
| 665 | 20241120 | 100700 | 1649059205 | 4015 | 4000 | 4020 | 3995 | 20290 |
| 666 | 20241120 | 100600 | 1567779285 | 4005 | 3985 | 4010 | 3975 | 39284 |
| 667 | 20241120 | 100500 | 1410748205 | 3990 | 3965 | 3990 | 3950 | 11876 |
| 668 | 20241120 | 100400 | 1363541960 | 3965 | 3975 | 3975 | 3950 | 6441 |
| 669 | 20241120 | 100300 | 1338018965 | 3975 | 3955 | 3985 | 3955 | 13597 |
| 670 | 20241120 | 100200 | 1284028780 | 3940 | 3935 | 3940 | 3935 | 413 |
| 671 | 20241120 | 100100 | 1282401565 | 3935 | 3930 | 3960 | 3925 | 3592 |
| 672 | 20241120 | 100000 | 1268217945 | 3930 | 3940 | 3955 | 3930 | 6268 |
| 673 | 20241120 | 095900 | 1243501230 | 3955 | 3940 | 3965 | 3935 | 17325 |
| 674 | 20241120 | 095800 | 1175078805 | 3940 | 3915 | 3945 | 3910 | 11843 |
| 675 | 20241120 | 095700 | 1128533075 | 3915 | 3915 | 3930 | 3915 | 3277 |
| 676 | 20241120 | 095600 | 1115681660 | 3915 | 3920 | 3925 | 3910 | 3905 |
| 677 | 20241120 | 095500 | 1100397865 | 3920 | 3895 | 3930 | 3895 | 8452 |
| 678 | 20241120 | 095400 | 1067322845 | 3900 | 3885 | 3900 | 3885 | 6747 |
| 679 | 20241120 | 095300 | 1041029960 | 3890 | 3875 | 3890 | 3875 | 5225 |
| 680 | 20241120 | 095200 | 1020722800 | 3870 | 3855 | 3870 | 3855 | 2363 |
| 681 | 20241120 | 095100 | 1011599680 | 3855 | 3855 | 3855 | 3855 | 10 |
| 682 | 20241120 | 095000 | 1011561130 | 3845 | 3850 | 3850 | 3845 | 1522 |
| 683 | 20241120 | 094900 | 1005703800 | 3850 | 3855 | 3855 | 3845 | 3604 |
| 684 | 20241120 | 094800 | 991828880 | 3860 | 3860 | 3860 | 3855 | 670 |
| 685 | 20241120 | 094700 | 989245700 | 3860 | 3865 | 3865 | 3860 | 650 |
| 686 | 20241120 | 094600 | 986736425 | 3870 | 3870 | 3875 | 3860 | 1132 |
| 687 | 20241120 | 094500 | 982355545 | 3870 | 3860 | 3870 | 3860 | 684 |
| 688 | 20241120 | 094400 | 979712855 | 3860 | 3855 | 3865 | 3855 | 773 |
| 689 | 20241120 | 094300 | 976731000 | 3860 | 3855 | 3865 | 3850 | 1123 |
| 690 | 20241120 | 094200 | 972398310 | 3850 | 3850 | 3855 | 3850 | 305 |
| 691 | 20241120 | 094100 | 971224010 | 3855 | 3865 | 3865 | 3850 | 608 |
| 692 | 20241120 | 094000 | 968878875 | 3860 | 3860 | 3860 | 3850 | 1305 |
| 693 | 20241120 | 093900 | 963841595 | 3860 | 3845 | 3865 | 3840 | 3324 |
| 694 | 20241120 | 093800 | 951046435 | 3845 | 3835 | 3845 | 3835 | 2242 |
| 695 | 20241120 | 093700 | 942433050 | 3835 | 3845 | 3845 | 3835 | 2926 |
| 696 | 20241120 | 093600 | 931205430 | 3850 | 3845 | 3850 | 3835 | 1276 |
| 697 | 20241120 | 093500 | 926299780 | 3845 | 3835 | 3845 | 3830 | 3233 |
| 698 | 20241120 | 093400 | 913882280 | 3840 | 3835 | 3840 | 3830 | 2483 |
| 699 | 20241120 | 093300 | 904358170 | 3835 | 3830 | 3835 | 3815 | 6985 |
| 700 | 20241120 | 093200 | 877615525 | 3820 | 3825 | 3830 | 3810 | 10631 |
| 701 | 20241120 | 093100 | 837044825 | 3825 | 3835 | 3835 | 3825 | 3254 |
| 702 | 20241120 | 093000 | 824591615 | 3830 | 3835 | 3835 | 3830 | 1098 |
| 703 | 20241120 | 092900 | 820384430 | 3835 | 3825 | 3840 | 3825 | 872 |
| 704 | 20241120 | 092800 | 817036995 | 3830 | 3830 | 3840 | 3825 | 2568 |
| 705 | 20241120 | 092700 | 807199615 | 3830 | 3840 | 3840 | 3830 | 2889 |
| 706 | 20241120 | 092600 | 796127490 | 3835 | 3835 | 3835 | 3820 | 7440 |
| 707 | 20241120 | 092500 | 767653445 | 3835 | 3850 | 3850 | 3830 | 4842 |
| 708 | 20241120 | 092400 | 749074330 | 3850 | 3860 | 3860 | 3845 | 929 |
| 709 | 20241120 | 092300 | 745500450 | 3865 | 3845 | 3865 | 3830 | 8702 |
| 710 | 20241120 | 092200 | 712020150 | 3865 | 3885 | 3885 | 3840 | 6190 |
| 711 | 20241120 | 092100 | 688170475 | 3865 | 3880 | 3890 | 3865 | 1608 |
| 712 | 20241120 | 092000 | 681935785 | 3880 | 3885 | 3885 | 3865 | 2803 |
| 713 | 20241120 | 091900 | 671068650 | 3885 | 3850 | 3895 | 3850 | 10646 |
| 714 | 20241120 | 091800 | 629827105 | 3850 | 3865 | 3875 | 3850 | 8477 |
| 715 | 20241120 | 091700 | 597131735 | 3870 | 3865 | 3880 | 3865 | 1107 |
| 716 | 20241120 | 091600 | 592847420 | 3880 | 3880 | 3880 | 3865 | 1560 |
| 717 | 20241120 | 091500 | 586804645 | 3880 | 3865 | 3880 | 3865 | 802 |
| 718 | 20241120 | 091400 | 583692980 | 3870 | 3880 | 3880 | 3860 | 5171 |
| 719 | 20241120 | 091300 | 563675920 | 3885 | 3905 | 3910 | 3875 | 6013 |
| 720 | 20241120 | 091200 | 540330655 | 3895 | 3915 | 3915 | 3895 | 6705 |
| 721 | 20241120 | 091100 | 514172205 | 3920 | 3905 | 3920 | 3900 | 1004 |
| 722 | 20241120 | 091000 | 510250530 | 3890 | 3885 | 3905 | 3875 | 3641 |
| 723 | 20241120 | 090900 | 496100605 | 3895 | 3875 | 3900 | 3875 | 2800 |
| 724 | 20241120 | 090800 | 485227850 | 3870 | 3910 | 3910 | 3860 | 9837 |
| 725 | 20241120 | 090700 | 447098410 | 3910 | 3915 | 3930 | 3895 | 12049 |
| 726 | 20241120 | 090600 | 399963690 | 3920 | 3875 | 3920 | 3875 | 3769 |
| 727 | 20241120 | 090500 | 385260810 | 3875 | 3860 | 3880 | 3860 | 5735 |
| 728 | 20241120 | 090400 | 363066850 | 3860 | 3895 | 3905 | 3860 | 7846 |
| 729 | 20241120 | 090300 | 332663610 | 3895 | 3895 | 3910 | 3885 | 16028 |
| 730 | 20241120 | 090200 | 270187670 | 3895 | 3870 | 3895 | 3870 | 8569 |
| 731 | 20241120 | 090100 | 236927705 | 3870 | 3840 | 3895 | 3835 | 26830 |
| 732 | 20241120 | 090000 | 133065900 | 3840 | 3820 | 3850 | 3820 | 34627 |