35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 3 | 20231026 | 204400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20231026 | 204300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20231026 | 204200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20231026 | 204100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20231026 | 204000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20231026 | 203900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20231026 | 203800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20231026 | 203700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20231026 | 203600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20231026 | 203500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20231026 | 203400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20231026 | 203300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20231026 | 203200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20231026 | 203100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20231026 | 203000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20231026 | 202900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20231026 | 202800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20231026 | 202700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20231026 | 202600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20231026 | 202500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20231026 | 202400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20231026 | 202300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20231026 | 202200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20231026 | 202100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20231026 | 202000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20231026 | 201900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20231026 | 201800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20231026 | 201700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20231026 | 201600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20231026 | 201500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 33 | 20231026 | 201400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20231026 | 201300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20231026 | 201200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20231026 | 201100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20231026 | 201000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20231026 | 200900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20231026 | 200800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20231026 | 200700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20231026 | 200600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20231026 | 200500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20231026 | 200400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20231026 | 200300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20231026 | 200200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20231026 | 200100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20231026 | 200000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20231026 | 195900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20231026 | 195800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20231026 | 195700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20231026 | 195600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20231026 | 195500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20231026 | 195400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20231026 | 195300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20231026 | 195200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20231026 | 195100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20231026 | 195000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20231026 | 194900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20231026 | 194800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20231026 | 194700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20231026 | 194600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20231026 | 194500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 63 | 20231026 | 194400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20231026 | 194300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20231026 | 194200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20231026 | 194100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20231026 | 194000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20231026 | 193900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20231026 | 193800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20231026 | 193700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20231026 | 193600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20231026 | 193500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20231026 | 193400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20231026 | 193300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20231026 | 193200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20231026 | 193100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20231026 | 193000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20231026 | 192900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20231026 | 192800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20231026 | 192700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20231026 | 192600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20231026 | 192500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20231026 | 192400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20231026 | 192300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20231026 | 192200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20231026 | 192100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20231026 | 192000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20231026 | 191900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20231026 | 191800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20231026 | 191700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20231026 | 191600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20231026 | 191500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 93 | 20231026 | 191400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20231026 | 191300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20231026 | 191200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20231026 | 191100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20231026 | 191000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20231026 | 190900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20231026 | 190800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20231026 | 190700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20231026 | 190600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20231026 | 190500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20231026 | 190400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20231026 | 190300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20231026 | 190200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20231026 | 190100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20231026 | 190000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20231026 | 185900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20231026 | 185800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20231026 | 185700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20231026 | 185600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20231026 | 185500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20231026 | 185400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20231026 | 185300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20231026 | 185200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20231026 | 185100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20231026 | 185000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20231026 | 184900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20231026 | 184800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20231026 | 184700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20231026 | 184600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20231026 | 184500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 123 | 20231026 | 184400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20231026 | 184300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20231026 | 184200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20231026 | 184100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20231026 | 184000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20231026 | 183900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20231026 | 183800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20231026 | 183700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20231026 | 183600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20231026 | 183500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20231026 | 183400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20231026 | 183300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20231026 | 183200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20231026 | 183100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20231026 | 183000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20231026 | 182900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20231026 | 182800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20231026 | 182700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20231026 | 182600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20231026 | 182500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20231026 | 182400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20231026 | 182300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20231026 | 182200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20231026 | 182100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20231026 | 182000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20231026 | 181900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20231026 | 181800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20231026 | 181700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20231026 | 181600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20231026 | 181500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 153 | 20231026 | 181400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20231026 | 181300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20231026 | 181200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20231026 | 181100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20231026 | 181000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20231026 | 180900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20231026 | 180800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20231026 | 180700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20231026 | 180600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20231026 | 180500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20231026 | 180400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20231026 | 180300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20231026 | 180200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20231026 | 180100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20231026 | 180000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20231026 | 175900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20231026 | 175800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20231026 | 175700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20231026 | 175600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20231026 | 175500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20231026 | 175400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20231026 | 175300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20231026 | 175200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20231026 | 175100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20231026 | 175000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20231026 | 174900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20231026 | 174800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20231026 | 174700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20231026 | 174600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20231026 | 174500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 183 | 20231026 | 174400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20231026 | 174300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20231026 | 174200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20231026 | 174100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20231026 | 174000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20231026 | 173900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20231026 | 173800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20231026 | 173700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20231026 | 173600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20231026 | 173500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20231026 | 173400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20231026 | 173300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20231026 | 173200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20231026 | 173100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20231026 | 173000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20231026 | 172900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20231026 | 172800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20231026 | 172700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20231026 | 172600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20231026 | 172500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20231026 | 172400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20231026 | 172300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20231026 | 172200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20231026 | 172100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20231026 | 172000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20231026 | 171900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20231026 | 171800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20231026 | 171700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20231026 | 171600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20231026 | 171500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 213 | 20231026 | 171400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20231026 | 171300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20231026 | 171200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20231026 | 171100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20231026 | 171000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20231026 | 170900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20231026 | 170800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20231026 | 170700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20231026 | 170600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20231026 | 170500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20231026 | 170400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20231026 | 170300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20231026 | 170200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20231026 | 170100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20231026 | 170000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20231026 | 165900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20231026 | 165800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20231026 | 165700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20231026 | 165600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20231026 | 165500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20231026 | 165400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20231026 | 165300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20231026 | 165200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20231026 | 165100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20231026 | 165000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20231026 | 164900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20231026 | 164800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20231026 | 164700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20231026 | 164600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20231026 | 164500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 243 | 20231026 | 164400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20231026 | 164300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20231026 | 164200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20231026 | 164100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20231026 | 164000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20231026 | 163900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20231026 | 163800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20231026 | 163700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20231026 | 163600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20231026 | 163500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20231026 | 163400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20231026 | 163300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20231026 | 163200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20231026 | 163100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20231026 | 163000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20231026 | 162900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20231026 | 162800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20231026 | 162700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20231026 | 162600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20231026 | 162500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20231026 | 162400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20231026 | 162300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20231026 | 162200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20231026 | 162100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20231026 | 162000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20231026 | 161900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20231026 | 161800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20231026 | 161700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20231026 | 161600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20231026 | 161500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 273 | 20231026 | 161400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20231026 | 161300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20231026 | 161200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20231026 | 161100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20231026 | 161000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20231026 | 160900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20231026 | 160800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20231026 | 160700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20231026 | 160600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20231026 | 160500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20231026 | 160400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20231026 | 160300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20231026 | 160200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20231026 | 160100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20231026 | 160000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20231026 | 155900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20231026 | 155800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20231026 | 155700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20231026 | 155600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20231026 | 155500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20231026 | 155400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20231026 | 155300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20231026 | 155200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20231026 | 155100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20231026 | 155000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20231026 | 154900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20231026 | 154800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20231026 | 154700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20231026 | 154600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20231026 | 154500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 303 | 20231026 | 154400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20231026 | 154300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20231026 | 154200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20231026 | 154100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20231026 | 154000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20231026 | 153900 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20231026 | 153800 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20231026 | 153700 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20231026 | 153600 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20231026 | 153500 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20231026 | 153400 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20231026 | 153300 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20231026 | 153200 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20231026 | 153100 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20231026 | 153000 | 4296153910 | 6280 | 6280 | 6280 | 6280 | 13891 |
| 318 | 20231026 | 152900 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20231026 | 152800 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20231026 | 152700 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20231026 | 152600 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20231026 | 152500 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20231026 | 152400 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20231026 | 152300 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20231026 | 152200 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20231026 | 152100 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20231026 | 152000 | 4208918430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20231026 | 151900 | 4208918430 | 6310 | 6300 | 6310 | 6300 | 1636 |
| 329 | 20231026 | 151800 | 4198604920 | 6300 | 6320 | 6320 | 6290 | 2303 |
| 330 | 20231026 | 151700 | 4184082420 | 6310 | 6310 | 6310 | 6300 | 2934 |
| 331 | 20231026 | 151600 | 4165579180 | 6300 | 6300 | 6300 | 6290 | 2948 |
| 332 | 20231026 | 151500 | 4147008060 | 6300 | 6300 | 6300 | 6290 | 2772 |
| 333 | 20231026 | 151400 | 4129547910 | 6300 | 6300 | 6300 | 6300 | 202 |
| 334 | 20231026 | 151300 | 4128275310 | 6290 | 6300 | 6300 | 6290 | 460 |
| 335 | 20231026 | 151200 | 4125380110 | 6300 | 6290 | 6300 | 6290 | 554 |
| 336 | 20231026 | 151100 | 4121891910 | 6290 | 6300 | 6300 | 6290 | 4314 |
| 337 | 20231026 | 151000 | 4094731110 | 6300 | 6290 | 6300 | 6290 | 1336 |
| 338 | 20231026 | 150900 | 4086321860 | 6290 | 6300 | 6310 | 6290 | 3399 |
| 339 | 20231026 | 150800 | 4064929310 | 6310 | 6310 | 6310 | 6300 | 896 |
| 340 | 20231026 | 150700 | 4059282360 | 6310 | 6310 | 6320 | 6300 | 801 |
| 341 | 20231026 | 150600 | 4054227890 | 6310 | 6300 | 6320 | 6300 | 539 |
| 342 | 20231026 | 150500 | 4050826580 | 6320 | 6310 | 6320 | 6300 | 1196 |
| 343 | 20231026 | 150400 | 4043279170 | 6310 | 6310 | 6320 | 6300 | 321 |
| 344 | 20231026 | 150300 | 4041254880 | 6310 | 6310 | 6320 | 6300 | 816 |
| 345 | 20231026 | 150200 | 4036104840 | 6320 | 6300 | 6320 | 6300 | 191 |
| 346 | 20231026 | 150100 | 4034899260 | 6300 | 6330 | 6330 | 6300 | 2100 |
| 347 | 20231026 | 150000 | 4021658220 | 6320 | 6330 | 6330 | 6320 | 1433 |
| 348 | 20231026 | 145900 | 4012588330 | 6330 | 6330 | 6330 | 6320 | 319 |
| 349 | 20231026 | 145800 | 4010569320 | 6330 | 6330 | 6330 | 6330 | 831 |
| 350 | 20231026 | 145700 | 4005309090 | 6340 | 6330 | 6340 | 6330 | 1155 |
| 351 | 20231026 | 145600 | 3997989590 | 6330 | 6340 | 6340 | 6310 | 5157 |
| 352 | 20231026 | 145500 | 3965430310 | 6340 | 6340 | 6340 | 6330 | 574 |
| 353 | 20231026 | 145400 | 3961792550 | 6340 | 6340 | 6350 | 6320 | 1197 |
| 354 | 20231026 | 145300 | 3954211510 | 6340 | 6350 | 6350 | 6340 | 1340 |
| 355 | 20231026 | 145200 | 3945707560 | 6350 | 6340 | 6350 | 6330 | 8408 |
| 356 | 20231026 | 145100 | 3892399570 | 6340 | 6340 | 6340 | 6340 | 3856 |
| 357 | 20231026 | 145000 | 3867952530 | 6340 | 6340 | 6340 | 6330 | 1441 |
| 358 | 20231026 | 144900 | 3858823100 | 6340 | 6340 | 6340 | 6330 | 215 |
| 359 | 20231026 | 144800 | 3857460360 | 6330 | 6320 | 6340 | 6310 | 11332 |
| 360 | 20231026 | 144700 | 3785773420 | 6320 | 6300 | 6320 | 6300 | 6225 |
| 361 | 20231026 | 144600 | 3746513430 | 6300 | 6300 | 6300 | 6290 | 1604 |
| 362 | 20231026 | 144500 | 3736409530 | 6300 | 6300 | 6300 | 6290 | 1681 |
| 363 | 20231026 | 144400 | 3725819340 | 6290 | 6300 | 6300 | 6290 | 1372 |
| 364 | 20231026 | 144300 | 3717179740 | 6300 | 6300 | 6300 | 6290 | 812 |
| 365 | 20231026 | 144200 | 3712065540 | 6300 | 6290 | 6300 | 6290 | 335 |
| 366 | 20231026 | 144100 | 3709955940 | 6290 | 6300 | 6300 | 6290 | 1539 |
| 367 | 20231026 | 144000 | 3700272440 | 6300 | 6310 | 6310 | 6300 | 264 |
| 368 | 20231026 | 143900 | 3698608100 | 6300 | 6300 | 6300 | 6290 | 1597 |
| 369 | 20231026 | 143800 | 3688552000 | 6300 | 6300 | 6300 | 6280 | 1650 |
| 370 | 20231026 | 143700 | 3678167250 | 6300 | 6290 | 6300 | 6280 | 2600 |
| 371 | 20231026 | 143600 | 3661807410 | 6290 | 6280 | 6290 | 6280 | 246 |
| 372 | 20231026 | 143500 | 3660260300 | 6280 | 6290 | 6290 | 6280 | 464 |
| 373 | 20231026 | 143400 | 3657342790 | 6290 | 6280 | 6290 | 6280 | 1352 |
| 374 | 20231026 | 143300 | 3648846510 | 6270 | 6280 | 6280 | 6270 | 111 |
| 375 | 20231026 | 143200 | 3648149700 | 6290 | 6280 | 6290 | 6270 | 831 |
| 376 | 20231026 | 143100 | 3642933530 | 6280 | 6300 | 6300 | 6280 | 3273 |
| 377 | 20231026 | 143000 | 3622351560 | 6300 | 6290 | 6300 | 6280 | 340 |
| 378 | 20231026 | 142900 | 3620213950 | 6300 | 6300 | 6310 | 6280 | 1763 |
| 379 | 20231026 | 142800 | 3609138450 | 6300 | 6310 | 6310 | 6290 | 510 |
| 380 | 20231026 | 142700 | 3605924720 | 6310 | 6310 | 6310 | 6300 | 420 |
| 381 | 20231026 | 142600 | 3603276570 | 6310 | 6310 | 6310 | 6300 | 483 |
| 382 | 20231026 | 142500 | 3600229000 | 6310 | 6300 | 6310 | 6300 | 2863 |
| 383 | 20231026 | 142400 | 3582167180 | 6300 | 6300 | 6300 | 6290 | 2184 |
| 384 | 20231026 | 142300 | 3568408000 | 6290 | 6300 | 6300 | 6280 | 1049 |
| 385 | 20231026 | 142200 | 3561815920 | 6300 | 6290 | 6300 | 6290 | 1446 |
| 386 | 20231026 | 142100 | 3552707670 | 6290 | 6290 | 6290 | 6280 | 3558 |
| 387 | 20231026 | 142000 | 3530345620 | 6280 | 6290 | 6290 | 6280 | 348 |
| 388 | 20231026 | 141900 | 3528157200 | 6290 | 6290 | 6290 | 6290 | 173 |
| 389 | 20231026 | 141800 | 3527069030 | 6290 | 6290 | 6290 | 6280 | 5413 |
| 390 | 20231026 | 141700 | 3493073250 | 6290 | 6290 | 6290 | 6280 | 388 |
| 391 | 20231026 | 141600 | 3490634090 | 6290 | 6290 | 6290 | 6280 | 1042 |
| 392 | 20231026 | 141500 | 3484089230 | 6290 | 6290 | 6290 | 6280 | 196 |
| 393 | 20231026 | 141400 | 3482856510 | 6290 | 6290 | 6290 | 6280 | 1890 |
| 394 | 20231026 | 141300 | 3470985870 | 6290 | 6290 | 6290 | 6280 | 285 |
| 395 | 20231026 | 141200 | 3469193720 | 6280 | 6290 | 6290 | 6280 | 216 |
| 396 | 20231026 | 141100 | 3467835160 | 6290 | 6290 | 6290 | 6290 | 200 |
| 397 | 20231026 | 141000 | 3466577160 | 6290 | 6290 | 6290 | 6280 | 745 |
| 398 | 20231026 | 140900 | 3461896110 | 6290 | 6290 | 6290 | 6280 | 473 |
| 399 | 20231026 | 140800 | 3458923000 | 6290 | 6280 | 6290 | 6280 | 861 |
| 400 | 20231026 | 140700 | 3453514970 | 6280 | 6280 | 6280 | 6280 | 361 |
| 401 | 20231026 | 140600 | 3451247890 | 6280 | 6280 | 6280 | 6280 | 169 |
| 402 | 20231026 | 140500 | 3450186570 | 6280 | 6280 | 6280 | 6280 | 334 |
| 403 | 20231026 | 140400 | 3448089050 | 6280 | 6280 | 6280 | 6280 | 227 |
| 404 | 20231026 | 140300 | 3446663490 | 6270 | 6280 | 6280 | 6270 | 583 |
| 405 | 20231026 | 140200 | 3443007280 | 6280 | 6290 | 6290 | 6270 | 530 |
| 406 | 20231026 | 140100 | 3439681430 | 6290 | 6270 | 6290 | 6270 | 1678 |
| 407 | 20231026 | 140000 | 3429156870 | 6270 | 6270 | 6290 | 6270 | 206 |
| 408 | 20231026 | 135900 | 3427862510 | 6290 | 6280 | 6290 | 6270 | 5705 |
| 409 | 20231026 | 135800 | 3392086400 | 6270 | 6280 | 6280 | 6270 | 341 |
| 410 | 20231026 | 135700 | 3389945020 | 6280 | 6290 | 6290 | 6270 | 982 |
| 411 | 20231026 | 135600 | 3383778140 | 6290 | 6290 | 6290 | 6280 | 2153 |
| 412 | 20231026 | 135500 | 3370256250 | 6290 | 6280 | 6290 | 6280 | 923 |
| 413 | 20231026 | 135400 | 3364457960 | 6280 | 6290 | 6290 | 6280 | 481 |
| 414 | 20231026 | 135300 | 3361435630 | 6290 | 6290 | 6290 | 6280 | 115 |
| 415 | 20231026 | 135200 | 3360712700 | 6270 | 6280 | 6290 | 6270 | 1305 |
| 416 | 20231026 | 135100 | 3352522630 | 6280 | 6280 | 6280 | 6270 | 658 |
| 417 | 20231026 | 135000 | 3348390960 | 6270 | 6290 | 6300 | 6270 | 1768 |
| 418 | 20231026 | 134900 | 3337278590 | 6300 | 6290 | 6300 | 6280 | 1539 |
| 419 | 20231026 | 134800 | 3327608130 | 6300 | 6300 | 6300 | 6290 | 691 |
| 420 | 20231026 | 134700 | 3323261140 | 6300 | 6300 | 6300 | 6290 | 767 |
| 421 | 20231026 | 134600 | 3318434540 | 6290 | 6300 | 6300 | 6290 | 1616 |
| 422 | 20231026 | 134500 | 3308269670 | 6300 | 6290 | 6300 | 6290 | 233 |
| 423 | 20231026 | 134400 | 3306801990 | 6290 | 6290 | 6300 | 6290 | 489 |
| 424 | 20231026 | 134300 | 3303725660 | 6300 | 6290 | 6300 | 6290 | 820 |
| 425 | 20231026 | 134200 | 3298567850 | 6290 | 6290 | 6300 | 6290 | 432 |
| 426 | 20231026 | 134100 | 3295848860 | 6300 | 6300 | 6300 | 6290 | 237 |
| 427 | 20231026 | 134000 | 3294356900 | 6300 | 6300 | 6300 | 6300 | 245 |
| 428 | 20231026 | 133900 | 3292813400 | 6300 | 6310 | 6310 | 6290 | 491 |
| 429 | 20231026 | 133800 | 3289720260 | 6310 | 6310 | 6310 | 6290 | 540 |
| 430 | 20231026 | 133700 | 3286316600 | 6310 | 6300 | 6310 | 6300 | 457 |
| 431 | 20231026 | 133600 | 3283435980 | 6310 | 6300 | 6310 | 6290 | 287 |
| 432 | 20231026 | 133500 | 3281627940 | 6300 | 6300 | 6310 | 6290 | 3417 |
| 433 | 20231026 | 133400 | 3260100970 | 6300 | 6280 | 6300 | 6280 | 9706 |
| 434 | 20231026 | 133300 | 3199101070 | 6280 | 6270 | 6280 | 6260 | 1294 |
| 435 | 20231026 | 133200 | 3190987580 | 6270 | 6270 | 6270 | 6260 | 1442 |
| 436 | 20231026 | 133100 | 3181946440 | 6270 | 6270 | 6270 | 6260 | 354 |
| 437 | 20231026 | 133000 | 3179728980 | 6270 | 6270 | 6270 | 6260 | 1169 |
| 438 | 20231026 | 132900 | 3172410070 | 6270 | 6270 | 6270 | 6270 | 524 |
| 439 | 20231026 | 132800 | 3169124590 | 6260 | 6270 | 6280 | 6260 | 2404 |
| 440 | 20231026 | 132700 | 3154063620 | 6280 | 6280 | 6280 | 6280 | 109 |
| 441 | 20231026 | 132600 | 3153379100 | 6280 | 6290 | 6290 | 6270 | 7307 |
| 442 | 20231026 | 132500 | 3107557360 | 6290 | 6290 | 6290 | 6280 | 702 |
| 443 | 20231026 | 132400 | 3103147970 | 6290 | 6290 | 6290 | 6280 | 1999 |
| 444 | 20231026 | 132300 | 3090591660 | 6290 | 6290 | 6290 | 6290 | 110 |
| 445 | 20231026 | 132200 | 3089899760 | 6290 | 6290 | 6290 | 6280 | 370 |
| 446 | 20231026 | 132100 | 3087573660 | 6290 | 6280 | 6290 | 6280 | 1129 |
| 447 | 20231026 | 132000 | 3080476840 | 6290 | 6290 | 6290 | 6280 | 292 |
| 448 | 20231026 | 131900 | 3078642270 | 6290 | 6290 | 6290 | 6280 | 358 |
| 449 | 20231026 | 131800 | 3076393200 | 6290 | 6290 | 6290 | 6280 | 150 |
| 450 | 20231026 | 131700 | 3075450700 | 6290 | 6270 | 6290 | 6260 | 14361 |
| 451 | 20231026 | 131600 | 2985322960 | 6260 | 6270 | 6270 | 6260 | 190 |
| 452 | 20231026 | 131500 | 2984133000 | 6260 | 6260 | 6260 | 6260 | 4775 |
| 453 | 20231026 | 131400 | 2954241500 | 6250 | 6260 | 6260 | 6250 | 89 |
| 454 | 20231026 | 131300 | 2953684440 | 6250 | 6250 | 6250 | 6250 | 4434 |
| 455 | 20231026 | 131200 | 2925971940 | 6240 | 6250 | 6250 | 6240 | 140 |
| 456 | 20231026 | 131100 | 2925098140 | 6250 | 6240 | 6250 | 6230 | 2669 |
| 457 | 20231026 | 131000 | 2908447640 | 6250 | 6240 | 6250 | 6240 | 379 |
| 458 | 20231026 | 130900 | 2906082590 | 6240 | 6250 | 6250 | 6230 | 2976 |
| 459 | 20231026 | 130800 | 2887512230 | 6250 | 6240 | 6250 | 6240 | 286 |
| 460 | 20231026 | 130700 | 2885727230 | 6240 | 6250 | 6260 | 6240 | 35 |
| 461 | 20231026 | 130600 | 2885508420 | 6240 | 6250 | 6250 | 6240 | 972 |
| 462 | 20231026 | 130500 | 2879433520 | 6250 | 6250 | 6260 | 6250 | 583 |
| 463 | 20231026 | 130400 | 2875789570 | 6250 | 6260 | 6260 | 6250 | 313 |
| 464 | 20231026 | 130300 | 2873832930 | 6250 | 6260 | 6260 | 6250 | 701 |
| 465 | 20231026 | 130200 | 2869450920 | 6260 | 6260 | 6260 | 6250 | 1656 |
| 466 | 20231026 | 130100 | 2859099670 | 6260 | 6260 | 6260 | 6250 | 270 |
| 467 | 20231026 | 130000 | 2857409550 | 6260 | 6260 | 6260 | 6250 | 1031 |
| 468 | 20231026 | 125900 | 2850965000 | 6250 | 6250 | 6250 | 6240 | 2027 |
| 469 | 20231026 | 125800 | 2838296300 | 6240 | 6260 | 6260 | 6240 | 6295 |
| 470 | 20231026 | 125700 | 2798965480 | 6260 | 6260 | 6260 | 6250 | 5033 |
| 471 | 20231026 | 125600 | 2767508900 | 6250 | 6260 | 6270 | 6250 | 1731 |
| 472 | 20231026 | 125500 | 2756685520 | 6270 | 6270 | 6270 | 6270 | 104 |
| 473 | 20231026 | 125400 | 2756033440 | 6270 | 6260 | 6280 | 6260 | 106 |
| 474 | 20231026 | 125300 | 2755368960 | 6260 | 6270 | 6280 | 6260 | 66 |
| 475 | 20231026 | 125200 | 2754954670 | 6280 | 6260 | 6280 | 6260 | 586 |
| 476 | 20231026 | 125100 | 2751276250 | 6260 | 6250 | 6260 | 6250 | 93 |
| 477 | 20231026 | 125000 | 2750694170 | 6250 | 6280 | 6280 | 6250 | 214 |
| 478 | 20231026 | 124900 | 2749354200 | 6280 | 6270 | 6280 | 6270 | 780 |
| 479 | 20231026 | 124800 | 2744461190 | 6270 | 6270 | 6280 | 6270 | 135 |
| 480 | 20231026 | 124700 | 2743614670 | 6270 | 6270 | 6280 | 6270 | 67 |
| 481 | 20231026 | 124600 | 2743194530 | 6270 | 6270 | 6280 | 6270 | 244 |
| 482 | 20231026 | 124500 | 2741663600 | 6270 | 6280 | 6280 | 6270 | 998 |
| 483 | 20231026 | 124400 | 2735396720 | 6290 | 6280 | 6290 | 6280 | 1408 |
| 484 | 20231026 | 124300 | 2726554280 | 6270 | 6270 | 6280 | 6270 | 452 |
| 485 | 20231026 | 124200 | 2723719760 | 6270 | 6280 | 6280 | 6270 | 132 |
| 486 | 20231026 | 124100 | 2722891520 | 6270 | 6270 | 6270 | 6270 | 1279 |
| 487 | 20231026 | 124000 | 2714872190 | 6250 | 6250 | 6250 | 6250 | 8 |
| 488 | 20231026 | 123900 | 2714822190 | 6250 | 6250 | 6280 | 6250 | 117 |
| 489 | 20231026 | 123800 | 2714090710 | 6230 | 6270 | 6270 | 6230 | 1500 |
| 490 | 20231026 | 123700 | 2704731190 | 6270 | 6260 | 6280 | 6250 | 1858 |
| 491 | 20231026 | 123600 | 2693094950 | 6260 | 6260 | 6270 | 6260 | 1050 |
| 492 | 20231026 | 123500 | 2686521600 | 6260 | 6260 | 6260 | 6260 | 92 |
| 493 | 20231026 | 123400 | 2685945680 | 6240 | 6260 | 6260 | 6240 | 1245 |
| 494 | 20231026 | 123300 | 2678152140 | 6240 | 6240 | 6240 | 6230 | 486 |
| 495 | 20231026 | 123200 | 2675119510 | 6240 | 6250 | 6250 | 6230 | 402 |
| 496 | 20231026 | 123100 | 2672611410 | 6230 | 6230 | 6240 | 6230 | 181 |
| 497 | 20231026 | 123000 | 2671483410 | 6230 | 6260 | 6260 | 6230 | 387 |
| 498 | 20231026 | 122900 | 2669070720 | 6230 | 6260 | 6260 | 6230 | 159 |
| 499 | 20231026 | 122800 | 2668075710 | 6260 | 6260 | 6260 | 6260 | 37 |
| 500 | 20231026 | 122700 | 2667844090 | 6260 | 6210 | 6260 | 6210 | 1274 |
| 501 | 20231026 | 122600 | 2659891450 | 6230 | 6220 | 6230 | 6220 | 48 |
| 502 | 20231026 | 122500 | 2659592510 | 6210 | 6210 | 6210 | 6210 | 1264 |
| 503 | 20231026 | 122400 | 2651743070 | 6200 | 6210 | 6210 | 6200 | 1044 |
| 504 | 20231026 | 122300 | 2645269990 | 6210 | 6210 | 6210 | 6210 | 9918 |
| 505 | 20231026 | 122200 | 2583679210 | 6210 | 6240 | 6240 | 6210 | 7293 |
| 506 | 20231026 | 122100 | 2538325070 | 6240 | 6230 | 6240 | 6220 | 207 |
| 507 | 20231026 | 122000 | 2537035220 | 6240 | 6230 | 6250 | 6230 | 164 |
| 508 | 20231026 | 121900 | 2536012580 | 6250 | 6230 | 6250 | 6220 | 238 |
| 509 | 20231026 | 121800 | 2534528030 | 6250 | 6230 | 6250 | 6230 | 210 |
| 510 | 20231026 | 121700 | 2533219630 | 6230 | 6230 | 6230 | 6230 | 51 |
| 511 | 20231026 | 121600 | 2532901900 | 6230 | 6250 | 6250 | 6220 | 1752 |
| 512 | 20231026 | 121500 | 2521986570 | 6230 | 6250 | 6250 | 6230 | 102 |
| 513 | 20231026 | 121400 | 2521350160 | 6240 | 6240 | 6240 | 6240 | 98 |
| 514 | 20231026 | 121300 | 2520738640 | 6230 | 6230 | 6240 | 6230 | 78 |
| 515 | 20231026 | 121200 | 2520252500 | 6230 | 6240 | 6240 | 6230 | 778 |
| 516 | 20231026 | 121100 | 2515404200 | 6240 | 6230 | 6240 | 6230 | 132 |
| 517 | 20231026 | 121000 | 2514581400 | 6240 | 6240 | 6240 | 6230 | 341 |
| 518 | 20231026 | 120900 | 2512454680 | 6240 | 6240 | 6240 | 6240 | 66 |
| 519 | 20231026 | 120800 | 2512042840 | 6240 | 6240 | 6240 | 6230 | 128 |
| 520 | 20231026 | 120700 | 2511244230 | 6230 | 6240 | 6240 | 6230 | 712 |
| 521 | 20231026 | 120600 | 2506807270 | 6240 | 6230 | 6240 | 6230 | 2200 |
| 522 | 20231026 | 120500 | 2493099270 | 6230 | 6230 | 6230 | 6230 | 201 |
| 523 | 20231026 | 120400 | 2491847040 | 6230 | 6240 | 6240 | 6230 | 3056 |
| 524 | 20231026 | 120300 | 2472807710 | 6240 | 6230 | 6240 | 6230 | 679 |
| 525 | 20231026 | 120200 | 2468574290 | 6240 | 6240 | 6240 | 6230 | 1200 |
| 526 | 20231026 | 120100 | 2461090830 | 6240 | 6240 | 6240 | 6240 | 72 |
| 527 | 20231026 | 120000 | 2460641550 | 6240 | 6240 | 6240 | 6230 | 2851 |
| 528 | 20231026 | 115900 | 2442877040 | 6230 | 6260 | 6270 | 6230 | 5925 |
| 529 | 20231026 | 115800 | 2405902510 | 6270 | 6270 | 6270 | 6270 | 55 |
| 530 | 20231026 | 115700 | 2405557660 | 6270 | 6270 | 6270 | 6250 | 401 |
| 531 | 20231026 | 115600 | 2403046760 | 6270 | 6250 | 6270 | 6250 | 116 |
| 532 | 20231026 | 115500 | 2402321040 | 6250 | 6240 | 6270 | 6240 | 215 |
| 533 | 20231026 | 115400 | 2400977340 | 6250 | 6250 | 6250 | 6250 | 20 |
| 534 | 20231026 | 115300 | 2400852340 | 6250 | 6260 | 6260 | 6240 | 1262 |
| 535 | 20231026 | 115200 | 2392964160 | 6270 | 6260 | 6270 | 6250 | 1356 |
| 536 | 20231026 | 115100 | 2384463400 | 6260 | 6270 | 6270 | 6260 | 170 |
| 537 | 20231026 | 115000 | 2383398140 | 6260 | 6260 | 6260 | 6260 | 77 |
| 538 | 20231026 | 114900 | 2382916120 | 6250 | 6250 | 6250 | 6240 | 1987 |
| 539 | 20231026 | 114800 | 2370497470 | 6250 | 6250 | 6250 | 6250 | 124 |
| 540 | 20231026 | 114700 | 2369722470 | 6250 | 6250 | 6250 | 6240 | 805 |
| 541 | 20231026 | 114600 | 2364696290 | 6240 | 6250 | 6250 | 6240 | 1268 |
| 542 | 20231026 | 114500 | 2356781290 | 6240 | 6240 | 6240 | 6240 | 1919 |
| 543 | 20231026 | 114400 | 2344806730 | 6240 | 6230 | 6240 | 6230 | 2193 |
| 544 | 20231026 | 114300 | 2331134330 | 6240 | 6230 | 6240 | 6230 | 26 |
| 545 | 20231026 | 114200 | 2330972100 | 6230 | 6220 | 6240 | 6220 | 5018 |
| 546 | 20231026 | 114100 | 2299714950 | 6220 | 6240 | 6240 | 6220 | 4687 |
| 547 | 20231026 | 114000 | 2270506480 | 6230 | 6240 | 6250 | 6230 | 1538 |
| 548 | 20231026 | 113900 | 2260909480 | 6240 | 6260 | 6260 | 6240 | 501 |
| 549 | 20231026 | 113800 | 2257777880 | 6260 | 6260 | 6260 | 6260 | 1 |
| 550 | 20231026 | 113700 | 2257771620 | 6260 | 6260 | 6260 | 6260 | 196 |
| 551 | 20231026 | 113600 | 2256544660 | 6250 | 6260 | 6260 | 6240 | 160 |
| 552 | 20231026 | 113500 | 2255543190 | 6260 | 6240 | 6260 | 6230 | 679 |
| 553 | 20231026 | 113400 | 2251310880 | 6230 | 6240 | 6240 | 6230 | 585 |
| 554 | 20231026 | 113300 | 2247665870 | 6220 | 6240 | 6240 | 6220 | 3161 |
| 555 | 20231026 | 113200 | 2227997200 | 6220 | 6250 | 6250 | 6220 | 9479 |
| 556 | 20231026 | 113100 | 2168992050 | 6240 | 6240 | 6240 | 6240 | 240 |
| 557 | 20231026 | 113000 | 2167494450 | 6240 | 6240 | 6240 | 6240 | 2 |
| 558 | 20231026 | 112900 | 2167481970 | 6220 | 6240 | 6240 | 6220 | 11984 |
| 559 | 20231026 | 112800 | 2092765050 | 6240 | 6260 | 6270 | 6240 | 8475 |
| 560 | 20231026 | 112700 | 2039790620 | 6260 | 6280 | 6280 | 6260 | 2822 |
| 561 | 20231026 | 112600 | 2022123410 | 6280 | 6290 | 6290 | 6280 | 285 |
| 562 | 20231026 | 112500 | 2020332800 | 6290 | 6270 | 6290 | 6270 | 358 |
| 563 | 20231026 | 112400 | 2018086790 | 6270 | 6270 | 6270 | 6260 | 733 |
| 564 | 20231026 | 112300 | 2013493860 | 6270 | 6290 | 6290 | 6260 | 5552 |
| 565 | 20231026 | 112200 | 1978724310 | 6270 | 6290 | 6290 | 6270 | 1215 |
| 566 | 20231026 | 112100 | 1971093310 | 6290 | 6300 | 6300 | 6280 | 1125 |
| 567 | 20231026 | 112000 | 1964018920 | 6300 | 6300 | 6300 | 6290 | 623 |
| 568 | 20231026 | 111900 | 1960096410 | 6300 | 6300 | 6300 | 6300 | 572 |
| 569 | 20231026 | 111800 | 1956492810 | 6300 | 6290 | 6300 | 6280 | 1710 |
| 570 | 20231026 | 111700 | 1945744950 | 6290 | 6300 | 6300 | 6290 | 1372 |
| 571 | 20231026 | 111600 | 1937109800 | 6300 | 6300 | 6300 | 6290 | 603 |
| 572 | 20231026 | 111500 | 1933312320 | 6290 | 6280 | 6290 | 6280 | 2411 |
| 573 | 20231026 | 111400 | 1918148640 | 6270 | 6280 | 6290 | 6270 | 253 |
| 574 | 20231026 | 111300 | 1916560440 | 6280 | 6270 | 6290 | 6270 | 410 |
| 575 | 20231026 | 111200 | 1913988610 | 6270 | 6270 | 6270 | 6260 | 110 |
| 576 | 20231026 | 111100 | 1913299000 | 6260 | 6280 | 6280 | 6260 | 1483 |
| 577 | 20231026 | 111000 | 1904013450 | 6290 | 6290 | 6290 | 6280 | 306 |
| 578 | 20231026 | 110900 | 1902089710 | 6280 | 6300 | 6300 | 6280 | 471 |
| 579 | 20231026 | 110800 | 1899127120 | 6300 | 6290 | 6300 | 6290 | 1047 |
| 580 | 20231026 | 110700 | 1892540630 | 6290 | 6290 | 6290 | 6280 | 168 |
| 581 | 20231026 | 110600 | 1891484140 | 6290 | 6290 | 6290 | 6270 | 208 |
| 582 | 20231026 | 110500 | 1890176430 | 6280 | 6280 | 6280 | 6270 | 490 |
| 583 | 20231026 | 110400 | 1887102540 | 6280 | 6290 | 6290 | 6280 | 325 |
| 584 | 20231026 | 110300 | 1885059100 | 6280 | 6290 | 6290 | 6270 | 2433 |
| 585 | 20231026 | 110200 | 1869794860 | 6290 | 6310 | 6310 | 6280 | 745 |
| 586 | 20231026 | 110100 | 1865107210 | 6300 | 6310 | 6320 | 6300 | 306 |
| 587 | 20231026 | 110000 | 1863175530 | 6300 | 6290 | 6300 | 6280 | 1692 |
| 588 | 20231026 | 105900 | 1852535080 | 6290 | 6290 | 6290 | 6280 | 267 |
| 589 | 20231026 | 105800 | 1850855750 | 6290 | 6290 | 6290 | 6280 | 671 |
| 590 | 20231026 | 105700 | 1846635260 | 6290 | 6280 | 6290 | 6280 | 242 |
| 591 | 20231026 | 105600 | 1845113280 | 6290 | 6290 | 6290 | 6280 | 380 |
| 592 | 20231026 | 105500 | 1842724170 | 6290 | 6300 | 6300 | 6280 | 1271 |
| 593 | 20231026 | 105400 | 1834721510 | 6310 | 6310 | 6320 | 6310 | 163 |
| 594 | 20231026 | 105300 | 1833692970 | 6300 | 6310 | 6310 | 6300 | 593 |
| 595 | 20231026 | 105200 | 1829951210 | 6320 | 6320 | 6320 | 6310 | 254 |
| 596 | 20231026 | 105100 | 1828346370 | 6320 | 6330 | 6330 | 6320 | 613 |
| 597 | 20231026 | 105000 | 1824471130 | 6330 | 6340 | 6340 | 6330 | 457 |
| 598 | 20231026 | 104900 | 1821577390 | 6340 | 6350 | 6350 | 6340 | 1509 |
| 599 | 20231026 | 104800 | 1812005770 | 6350 | 6340 | 6350 | 6330 | 339 |
| 600 | 20231026 | 104700 | 1809855100 | 6330 | 6340 | 6340 | 6330 | 397 |
| 601 | 20231026 | 104600 | 1807338990 | 6340 | 6330 | 6350 | 6330 | 168 |
| 602 | 20231026 | 104500 | 1806273650 | 6340 | 6340 | 6340 | 6330 | 1053 |
| 603 | 20231026 | 104400 | 1799598130 | 6340 | 6340 | 6350 | 6340 | 502 |
| 604 | 20231026 | 104300 | 1796413000 | 6340 | 6340 | 6350 | 6330 | 212 |
| 605 | 20231026 | 104200 | 1795068630 | 6340 | 6340 | 6350 | 6340 | 1449 |
| 606 | 20231026 | 104100 | 1785881610 | 6340 | 6330 | 6340 | 6330 | 739 |
| 607 | 20231026 | 104000 | 1781203200 | 6330 | 6310 | 6330 | 6310 | 1768 |
| 608 | 20231026 | 103900 | 1770021320 | 6310 | 6310 | 6310 | 6310 | 17 |
| 609 | 20231026 | 103800 | 1769914050 | 6310 | 6280 | 6310 | 6280 | 297 |
| 610 | 20231026 | 103700 | 1768042240 | 6280 | 6310 | 6310 | 6280 | 1951 |
| 611 | 20231026 | 103600 | 1755764800 | 6310 | 6310 | 6310 | 6310 | 61 |
| 612 | 20231026 | 103500 | 1755379890 | 6310 | 6310 | 6310 | 6300 | 26 |
| 613 | 20231026 | 103400 | 1755216070 | 6310 | 6300 | 6320 | 6300 | 269 |
| 614 | 20231026 | 103300 | 1753520180 | 6320 | 6320 | 6320 | 6300 | 128 |
| 615 | 20231026 | 103200 | 1752713320 | 6300 | 6310 | 6320 | 6290 | 625 |
| 616 | 20231026 | 103100 | 1748776400 | 6320 | 6320 | 6320 | 6310 | 262 |
| 617 | 20231026 | 103000 | 1747121570 | 6320 | 6320 | 6320 | 6300 | 1495 |
| 618 | 20231026 | 102900 | 1737678140 | 6330 | 6330 | 6330 | 6310 | 1573 |
| 619 | 20231026 | 102800 | 1727724560 | 6330 | 6330 | 6330 | 6320 | 2021 |
| 620 | 20231026 | 102700 | 1714932140 | 6330 | 6320 | 6330 | 6320 | 1272 |
| 621 | 20231026 | 102600 | 1706892410 | 6320 | 6300 | 6320 | 6300 | 191 |
| 622 | 20231026 | 102500 | 1705687350 | 6310 | 6310 | 6320 | 6310 | 69 |
| 623 | 20231026 | 102400 | 1705251880 | 6320 | 6310 | 6320 | 6310 | 155 |
| 624 | 20231026 | 102300 | 1704272530 | 6320 | 6310 | 6320 | 6310 | 2897 |
| 625 | 20231026 | 102200 | 1685990360 | 6300 | 6290 | 6300 | 6290 | 505 |
| 626 | 20231026 | 102100 | 1682812860 | 6300 | 6300 | 6310 | 6290 | 1251 |
| 627 | 20231026 | 102000 | 1674931970 | 6300 | 6290 | 6300 | 6290 | 1046 |
| 628 | 20231026 | 101900 | 1668352260 | 6280 | 6270 | 6280 | 6270 | 1064 |
| 629 | 20231026 | 101800 | 1661672140 | 6280 | 6270 | 6280 | 6270 | 465 |
| 630 | 20231026 | 101700 | 1658755920 | 6270 | 6280 | 6280 | 6260 | 1292 |
| 631 | 20231026 | 101600 | 1650667230 | 6280 | 6270 | 6280 | 6270 | 825 |
| 632 | 20231026 | 101500 | 1645494050 | 6270 | 6270 | 6270 | 6270 | 304 |
| 633 | 20231026 | 101400 | 1643587970 | 6270 | 6270 | 6270 | 6270 | 156 |
| 634 | 20231026 | 101300 | 1642609850 | 6270 | 6270 | 6270 | 6270 | 171 |
| 635 | 20231026 | 101200 | 1641537680 | 6270 | 6270 | 6270 | 6250 | 1253 |
| 636 | 20231026 | 101100 | 1633687860 | 6270 | 6250 | 6270 | 6250 | 293 |
| 637 | 20231026 | 101000 | 1631851930 | 6250 | 6280 | 6280 | 6250 | 7842 |
| 638 | 20231026 | 100900 | 1582695670 | 6280 | 6280 | 6280 | 6280 | 285 |
| 639 | 20231026 | 100800 | 1580905870 | 6280 | 6280 | 6280 | 6280 | 127 |
| 640 | 20231026 | 100700 | 1580108310 | 6280 | 6280 | 6290 | 6280 | 69 |
| 641 | 20231026 | 100600 | 1579674580 | 6290 | 6280 | 6290 | 6270 | 2486 |
| 642 | 20231026 | 100500 | 1564061360 | 6280 | 6280 | 6280 | 6260 | 1038 |
| 643 | 20231026 | 100400 | 1557551020 | 6260 | 6290 | 6290 | 6260 | 1215 |
| 644 | 20231026 | 100300 | 1549931340 | 6270 | 6280 | 6280 | 6270 | 1130 |
| 645 | 20231026 | 100200 | 1542835940 | 6280 | 6260 | 6280 | 6250 | 966 |
| 646 | 20231026 | 100100 | 1536784770 | 6260 | 6270 | 6270 | 6250 | 430 |
| 647 | 20231026 | 100000 | 1534093100 | 6270 | 6260 | 6270 | 6260 | 3227 |
| 648 | 20231026 | 095900 | 1513891700 | 6270 | 6270 | 6270 | 6270 | 963 |
| 649 | 20231026 | 095800 | 1507853690 | 6270 | 6260 | 6270 | 6260 | 311 |
| 650 | 20231026 | 095700 | 1505906730 | 6250 | 6260 | 6260 | 6250 | 151 |
| 651 | 20231026 | 095600 | 1504962860 | 6240 | 6270 | 6270 | 6240 | 4263 |
| 652 | 20231026 | 095500 | 1478330310 | 6270 | 6280 | 6280 | 6260 | 5247 |
| 653 | 20231026 | 095400 | 1445453400 | 6270 | 6280 | 6280 | 6270 | 620 |
| 654 | 20231026 | 095300 | 1441560850 | 6280 | 6270 | 6280 | 6250 | 5840 |
| 655 | 20231026 | 095200 | 1405044670 | 6270 | 6280 | 6280 | 6260 | 1688 |
| 656 | 20231026 | 095100 | 1394461030 | 6270 | 6280 | 6280 | 6270 | 123 |
| 657 | 20231026 | 095000 | 1393689800 | 6280 | 6280 | 6280 | 6280 | 705 |
| 658 | 20231026 | 094900 | 1389262400 | 6260 | 6270 | 6270 | 6260 | 2411 |
| 659 | 20231026 | 094800 | 1374162600 | 6270 | 6270 | 6270 | 6250 | 5394 |
| 660 | 20231026 | 094700 | 1340438880 | 6270 | 6270 | 6270 | 6260 | 59 |
| 661 | 20231026 | 094600 | 1340069000 | 6270 | 6270 | 6270 | 6260 | 3136 |
| 662 | 20231026 | 094500 | 1320431460 | 6270 | 6270 | 6280 | 6260 | 229 |
| 663 | 20231026 | 094400 | 1318995800 | 6270 | 6280 | 6280 | 6270 | 860 |
| 664 | 20231026 | 094300 | 1313599810 | 6280 | 6280 | 6280 | 6270 | 1270 |
| 665 | 20231026 | 094200 | 1305630710 | 6280 | 6270 | 6290 | 6260 | 2589 |
| 666 | 20231026 | 094100 | 1289389330 | 6270 | 6260 | 6280 | 6260 | 3096 |
| 667 | 20231026 | 094000 | 1269988230 | 6270 | 6270 | 6280 | 6270 | 865 |
| 668 | 20231026 | 093900 | 1264563450 | 6280 | 6250 | 6280 | 6250 | 3531 |
| 669 | 20231026 | 093800 | 1242454090 | 6250 | 6230 | 6250 | 6230 | 2381 |
| 670 | 20231026 | 093700 | 1227596280 | 6230 | 6240 | 6250 | 6230 | 10870 |
| 671 | 20231026 | 093600 | 1159815670 | 6240 | 6240 | 6260 | 6240 | 6646 |
| 672 | 20231026 | 093500 | 1118304880 | 6250 | 6260 | 6260 | 6250 | 5896 |
| 673 | 20231026 | 093400 | 1081445780 | 6270 | 6280 | 6290 | 6240 | 23262 |
| 674 | 20231026 | 093300 | 935793480 | 6280 | 6290 | 6290 | 6280 | 2815 |
| 675 | 20231026 | 093200 | 918103350 | 6280 | 6300 | 6300 | 6280 | 2159 |
| 676 | 20231026 | 093100 | 904533590 | 6290 | 6300 | 6300 | 6280 | 8806 |
| 677 | 20231026 | 093000 | 849176780 | 6300 | 6310 | 6310 | 6300 | 2138 |
| 678 | 20231026 | 092900 | 835704730 | 6310 | 6320 | 6320 | 6310 | 406 |
| 679 | 20231026 | 092800 | 833139420 | 6290 | 6320 | 6340 | 6290 | 14662 |
| 680 | 20231026 | 092700 | 740619170 | 6320 | 6330 | 6340 | 6320 | 2648 |
| 681 | 20231026 | 092600 | 723866030 | 6330 | 6330 | 6340 | 6330 | 225 |
| 682 | 20231026 | 092500 | 722440030 | 6340 | 6350 | 6350 | 6340 | 1227 |
| 683 | 20231026 | 092400 | 714658320 | 6340 | 6380 | 6380 | 6340 | 7766 |
| 684 | 20231026 | 092300 | 665330330 | 6380 | 6390 | 6390 | 6380 | 679 |
| 685 | 20231026 | 092200 | 660995680 | 6390 | 6390 | 6390 | 6390 | 1209 |
| 686 | 20231026 | 092100 | 653270170 | 6390 | 6370 | 6400 | 6370 | 201 |
| 687 | 20231026 | 092000 | 651986350 | 6350 | 6370 | 6370 | 6350 | 590 |
| 688 | 20231026 | 091900 | 648239830 | 6350 | 6350 | 6360 | 6350 | 1273 |
| 689 | 20231026 | 091800 | 640155210 | 6350 | 6360 | 6370 | 6350 | 413 |
| 690 | 20231026 | 091700 | 637528180 | 6360 | 6330 | 6360 | 6320 | 726 |
| 691 | 20231026 | 091600 | 632931040 | 6310 | 6390 | 6390 | 6310 | 6277 |
| 692 | 20231026 | 091500 | 593159790 | 6370 | 6400 | 6410 | 6360 | 2824 |
| 693 | 20231026 | 091400 | 575127880 | 6380 | 6420 | 6420 | 6380 | 10538 |
| 694 | 20231026 | 091300 | 507832010 | 6420 | 6400 | 6420 | 6400 | 1848 |
| 695 | 20231026 | 091200 | 495993040 | 6400 | 6410 | 6410 | 6390 | 5770 |
| 696 | 20231026 | 091100 | 459094330 | 6390 | 6420 | 6420 | 6390 | 2246 |
| 697 | 20231026 | 091000 | 444711160 | 6420 | 6430 | 6440 | 6410 | 3237 |
| 698 | 20231026 | 090900 | 423913920 | 6430 | 6430 | 6440 | 6410 | 3757 |
| 699 | 20231026 | 090800 | 399756820 | 6420 | 6390 | 6420 | 6380 | 9093 |
| 700 | 20231026 | 090700 | 341580870 | 6390 | 6390 | 6390 | 6370 | 1110 |
| 701 | 20231026 | 090600 | 334490020 | 6390 | 6400 | 6400 | 6360 | 9095 |
| 702 | 20231026 | 090500 | 276357640 | 6400 | 6360 | 6400 | 6360 | 2372 |
| 703 | 20231026 | 090400 | 261214930 | 6360 | 6320 | 6360 | 6320 | 10374 |
| 704 | 20231026 | 090300 | 195336600 | 6360 | 6370 | 6380 | 6320 | 2974 |
| 705 | 20231026 | 090200 | 176452400 | 6370 | 6330 | 6370 | 6280 | 6034 |
| 706 | 20231026 | 090100 | 138289260 | 6320 | 6280 | 6320 | 6260 | 12204 |
| 707 | 20231026 | 090000 | 61626450 | 6280 | 6270 | 6290 | 6270 | 9826 |