36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 3 | 20241203 | 211900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20241203 | 211800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20241203 | 211700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20241203 | 211600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20241203 | 211500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20241203 | 211400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20241203 | 211300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20241203 | 211200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20241203 | 211100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20241203 | 211000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20241203 | 210900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20241203 | 210800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20241203 | 210700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20241203 | 210600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20241203 | 210500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20241203 | 210400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20241203 | 210300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20241203 | 210200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20241203 | 210100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20241203 | 210000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20241203 | 205900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20241203 | 205800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20241203 | 205700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20241203 | 205600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20241203 | 205500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20241203 | 205400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20241203 | 205300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20241203 | 205200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20241203 | 205100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20241203 | 205000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 33 | 20241203 | 204900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20241203 | 204800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20241203 | 204700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20241203 | 204600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20241203 | 204500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20241203 | 204400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20241203 | 204300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20241203 | 204200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20241203 | 204100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20241203 | 204000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20241203 | 203900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20241203 | 203800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20241203 | 203700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20241203 | 203600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20241203 | 203500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20241203 | 203400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20241203 | 203300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20241203 | 203200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20241203 | 203100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20241203 | 203000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20241203 | 202900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20241203 | 202800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20241203 | 202700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20241203 | 202600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20241203 | 202500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20241203 | 202400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20241203 | 202300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20241203 | 202200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20241203 | 202100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20241203 | 202000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 63 | 20241203 | 201900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20241203 | 201800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20241203 | 201700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20241203 | 201600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20241203 | 201500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20241203 | 201400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20241203 | 201300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20241203 | 201200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20241203 | 201100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20241203 | 201000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20241203 | 200900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20241203 | 200800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20241203 | 200700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20241203 | 200600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20241203 | 200500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20241203 | 200400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20241203 | 200300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20241203 | 200200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20241203 | 200100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20241203 | 200000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20241203 | 195900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20241203 | 195800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20241203 | 195700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20241203 | 195600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20241203 | 195500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20241203 | 195400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20241203 | 195300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20241203 | 195200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20241203 | 195100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20241203 | 195000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 93 | 20241203 | 194900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20241203 | 194800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20241203 | 194700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20241203 | 194600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20241203 | 194500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20241203 | 194400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20241203 | 194300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20241203 | 194200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20241203 | 194100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20241203 | 194000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20241203 | 193900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20241203 | 193800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20241203 | 193700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20241203 | 193600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20241203 | 193500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20241203 | 193400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20241203 | 193300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20241203 | 193200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20241203 | 193100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20241203 | 193000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20241203 | 192900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20241203 | 192800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20241203 | 192700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20241203 | 192600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20241203 | 192500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20241203 | 192400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20241203 | 192300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20241203 | 192200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20241203 | 192100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20241203 | 192000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 123 | 20241203 | 191900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20241203 | 191800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20241203 | 191700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20241203 | 191600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20241203 | 191500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20241203 | 191400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20241203 | 191300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20241203 | 191200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20241203 | 191100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20241203 | 191000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20241203 | 190900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20241203 | 190800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20241203 | 190700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20241203 | 190600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20241203 | 190500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20241203 | 190400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20241203 | 190300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20241203 | 190200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20241203 | 190100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20241203 | 190000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20241203 | 185900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20241203 | 185800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20241203 | 185700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20241203 | 185600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20241203 | 185500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20241203 | 185400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20241203 | 185300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20241203 | 185200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20241203 | 185100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20241203 | 185000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 153 | 20241203 | 184900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20241203 | 184800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20241203 | 184700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20241203 | 184600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20241203 | 184500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20241203 | 184400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20241203 | 184300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20241203 | 184200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20241203 | 184100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20241203 | 184000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20241203 | 183900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20241203 | 183800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20241203 | 183700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20241203 | 183600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20241203 | 183500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20241203 | 183400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20241203 | 183300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20241203 | 183200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20241203 | 183100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20241203 | 183000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20241203 | 182900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20241203 | 182800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20241203 | 182700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20241203 | 182600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20241203 | 182500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20241203 | 182400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20241203 | 182300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20241203 | 182200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20241203 | 182100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20241203 | 182000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 183 | 20241203 | 181900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20241203 | 181800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20241203 | 181700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20241203 | 181600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20241203 | 181500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20241203 | 181400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20241203 | 181300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20241203 | 181200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20241203 | 181100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20241203 | 181000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20241203 | 180900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20241203 | 180800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20241203 | 180700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20241203 | 180600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20241203 | 180500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20241203 | 180400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20241203 | 180300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20241203 | 180200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20241203 | 180100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20241203 | 180000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20241203 | 175900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20241203 | 175800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20241203 | 175700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20241203 | 175600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20241203 | 175500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20241203 | 175400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20241203 | 175300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20241203 | 175200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20241203 | 175100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20241203 | 175000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 213 | 20241203 | 174900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20241203 | 174800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20241203 | 174700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20241203 | 174600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20241203 | 174500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20241203 | 174400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20241203 | 174300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20241203 | 174200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20241203 | 174100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20241203 | 174000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20241203 | 173900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20241203 | 173800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20241203 | 173700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20241203 | 173600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20241203 | 173500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20241203 | 173400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20241203 | 173300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20241203 | 173200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20241203 | 173100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20241203 | 173000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20241203 | 172900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20241203 | 172800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20241203 | 172700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20241203 | 172600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20241203 | 172500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20241203 | 172400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20241203 | 172300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20241203 | 172200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20241203 | 172100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20241203 | 172000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 243 | 20241203 | 171900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20241203 | 171800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20241203 | 171700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20241203 | 171600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20241203 | 171500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20241203 | 171400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20241203 | 171300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20241203 | 171200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20241203 | 171100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20241203 | 171000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20241203 | 170900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20241203 | 170800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20241203 | 170700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20241203 | 170600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20241203 | 170500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20241203 | 170400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20241203 | 170300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20241203 | 170200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20241203 | 170100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20241203 | 170000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20241203 | 165900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20241203 | 165800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20241203 | 165700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20241203 | 165600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20241203 | 165500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20241203 | 165400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20241203 | 165300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20241203 | 165200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20241203 | 165100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20241203 | 165000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 273 | 20241203 | 164900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20241203 | 164800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20241203 | 164700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20241203 | 164600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20241203 | 164500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20241203 | 164400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20241203 | 164300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20241203 | 164200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20241203 | 164100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20241203 | 164000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20241203 | 163900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20241203 | 163800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20241203 | 163700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20241203 | 163600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20241203 | 163500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20241203 | 163400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20241203 | 163300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20241203 | 163200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20241203 | 163100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20241203 | 163000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20241203 | 162900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20241203 | 162800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20241203 | 162700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20241203 | 162600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20241203 | 162500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20241203 | 162400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20241203 | 162300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20241203 | 162200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20241203 | 162100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20241203 | 162000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 303 | 20241203 | 161900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20241203 | 161800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20241203 | 161700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20241203 | 161600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20241203 | 161500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20241203 | 161400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20241203 | 161300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20241203 | 161200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20241203 | 161100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20241203 | 161000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20241203 | 160900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20241203 | 160800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20241203 | 160700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20241203 | 160600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20241203 | 160500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20241203 | 160400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20241203 | 160300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20241203 | 160200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 321 | 20241203 | 160100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 322 | 20241203 | 160000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 323 | 20241203 | 155900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 324 | 20241203 | 155800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 325 | 20241203 | 155700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 326 | 20241203 | 155600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 327 | 20241203 | 155500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 328 | 20241203 | 155400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 329 | 20241203 | 155300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 330 | 20241203 | 155200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 331 | 20241203 | 155100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 332 | 20241203 | 155000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 333 | 20241203 | 154900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 334 | 20241203 | 154800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 335 | 20241203 | 154700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 336 | 20241203 | 154600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 337 | 20241203 | 154500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 338 | 20241203 | 154400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 339 | 20241203 | 154300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 340 | 20241203 | 154200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 341 | 20241203 | 154100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 342 | 20241203 | 154000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 343 | 20241203 | 153900 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 344 | 20241203 | 153800 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 345 | 20241203 | 153700 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 346 | 20241203 | 153600 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 347 | 20241203 | 153500 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 348 | 20241203 | 153400 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 349 | 20241203 | 153300 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 350 | 20241203 | 153200 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 351 | 20241203 | 153100 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 352 | 20241203 | 153000 | 5682834200 | 7930 | 7930 | 7930 | 7930 | 9533 |
| 353 | 20241203 | 152900 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 354 | 20241203 | 152800 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 355 | 20241203 | 152700 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 356 | 20241203 | 152600 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 357 | 20241203 | 152500 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 358 | 20241203 | 152400 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 359 | 20241203 | 152300 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 360 | 20241203 | 152200 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 361 | 20241203 | 152100 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 362 | 20241203 | 152000 | 5607237510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 363 | 20241203 | 151900 | 5607237510 | 7920 | 7920 | 7920 | 7910 | 2045 |
| 364 | 20241203 | 151800 | 5591041800 | 7920 | 7920 | 7920 | 7910 | 1441 |
| 365 | 20241203 | 151700 | 5579630380 | 7910 | 7920 | 7920 | 7910 | 2990 |
| 366 | 20241203 | 151600 | 5555978970 | 7920 | 7910 | 7920 | 7900 | 1077 |
| 367 | 20241203 | 151500 | 5547460540 | 7910 | 7910 | 7910 | 7900 | 1445 |
| 368 | 20241203 | 151400 | 5536030600 | 7910 | 7920 | 7920 | 7910 | 152 |
| 369 | 20241203 | 151300 | 5534828260 | 7920 | 7910 | 7920 | 7900 | 1507 |
| 370 | 20241203 | 151200 | 5522909030 | 7910 | 7910 | 7920 | 7910 | 2019 |
| 371 | 20241203 | 151100 | 5506938720 | 7920 | 7920 | 7920 | 7910 | 3681 |
| 372 | 20241203 | 151000 | 5477798670 | 7920 | 7930 | 7930 | 7920 | 550 |
| 373 | 20241203 | 150900 | 5473442470 | 7930 | 7930 | 7940 | 7920 | 2244 |
| 374 | 20241203 | 150800 | 5455647530 | 7940 | 7930 | 7940 | 7930 | 3062 |
| 375 | 20241203 | 150700 | 5431365760 | 7940 | 7930 | 7940 | 7930 | 1082 |
| 376 | 20241203 | 150600 | 5422785340 | 7940 | 7940 | 7940 | 7930 | 529 |
| 377 | 20241203 | 150500 | 5418586180 | 7930 | 7930 | 7940 | 7930 | 601 |
| 378 | 20241203 | 150400 | 5413818250 | 7930 | 7940 | 7940 | 7930 | 4 |
| 379 | 20241203 | 150300 | 5413786500 | 7940 | 7940 | 7940 | 7940 | 2 |
| 380 | 20241203 | 150200 | 5413770620 | 7930 | 7940 | 7940 | 7930 | 1588 |
| 381 | 20241203 | 150100 | 5401172170 | 7940 | 7940 | 7950 | 7940 | 601 |
| 382 | 20241203 | 150000 | 5396400180 | 7940 | 7960 | 7970 | 7940 | 8799 |
| 383 | 20241203 | 145900 | 5326389250 | 7970 | 7970 | 7970 | 7970 | 1009 |
| 384 | 20241203 | 145800 | 5318347520 | 7960 | 7960 | 7970 | 7960 | 183 |
| 385 | 20241203 | 145700 | 5316889820 | 7960 | 7970 | 7980 | 7960 | 3778 |
| 386 | 20241203 | 145600 | 5286786160 | 7970 | 7970 | 7970 | 7960 | 4167 |
| 387 | 20241203 | 145500 | 5253576380 | 7980 | 7980 | 7980 | 7960 | 5739 |
| 388 | 20241203 | 145400 | 5207807950 | 7980 | 7990 | 7990 | 7980 | 1865 |
| 389 | 20241203 | 145300 | 5192906860 | 7990 | 8000 | 8000 | 7980 | 3865 |
| 390 | 20241203 | 145200 | 5162022800 | 7990 | 7990 | 8000 | 7980 | 10092 |
| 391 | 20241203 | 145100 | 5081388570 | 7990 | 7980 | 7990 | 7980 | 482 |
| 392 | 20241203 | 145000 | 5077540870 | 7980 | 7980 | 7980 | 7970 | 2546 |
| 393 | 20241203 | 144900 | 5057225450 | 7980 | 7970 | 7980 | 7960 | 14974 |
| 394 | 20241203 | 144800 | 4937852050 | 7970 | 7970 | 7970 | 7960 | 587 |
| 395 | 20241203 | 144700 | 4933173870 | 7970 | 7960 | 7970 | 7950 | 1798 |
| 396 | 20241203 | 144600 | 4918862420 | 7950 | 7960 | 7960 | 7950 | 92 |
| 397 | 20241203 | 144500 | 4918130320 | 7960 | 7950 | 7960 | 7950 | 657 |
| 398 | 20241203 | 144400 | 4912907130 | 7950 | 7960 | 7960 | 7950 | 134 |
| 399 | 20241203 | 144300 | 4911840710 | 7950 | 7960 | 7960 | 7950 | 42 |
| 400 | 20241203 | 144200 | 4911506610 | 7960 | 7960 | 7960 | 7950 | 26 |
| 401 | 20241203 | 144100 | 4911299860 | 7950 | 7960 | 7960 | 7950 | 822 |
| 402 | 20241203 | 144000 | 4904763960 | 7960 | 7950 | 7960 | 7950 | 1559 |
| 403 | 20241203 | 143900 | 4892369850 | 7950 | 7940 | 7950 | 7940 | 441 |
| 404 | 20241203 | 143800 | 4888867830 | 7940 | 7940 | 7950 | 7940 | 502 |
| 405 | 20241203 | 143700 | 4884881650 | 7940 | 7940 | 7950 | 7940 | 881 |
| 406 | 20241203 | 143600 | 4877885430 | 7950 | 7940 | 7950 | 7930 | 3138 |
| 407 | 20241203 | 143500 | 4852941580 | 7940 | 7940 | 7950 | 7930 | 4134 |
| 408 | 20241203 | 143400 | 4820112120 | 7940 | 7940 | 7940 | 7930 | 758 |
| 409 | 20241203 | 143300 | 4814094350 | 7930 | 7940 | 7940 | 7930 | 1370 |
| 410 | 20241203 | 143200 | 4803219780 | 7940 | 7930 | 7940 | 7930 | 167 |
| 411 | 20241203 | 143100 | 4801895210 | 7930 | 7930 | 7940 | 7930 | 135 |
| 412 | 20241203 | 143000 | 4800824520 | 7930 | 7940 | 7940 | 7930 | 23 |
| 413 | 20241203 | 142900 | 4800642120 | 7930 | 7930 | 7940 | 7930 | 59 |
| 414 | 20241203 | 142800 | 4800174230 | 7930 | 7930 | 7930 | 7930 | 123 |
| 415 | 20241203 | 142700 | 4799198840 | 7930 | 7930 | 7930 | 7930 | 357 |
| 416 | 20241203 | 142600 | 4796367830 | 7930 | 7940 | 7950 | 7930 | 468 |
| 417 | 20241203 | 142500 | 4792651910 | 7940 | 7950 | 7950 | 7940 | 1482 |
| 418 | 20241203 | 142400 | 4780881830 | 7940 | 7940 | 7950 | 7940 | 156 |
| 419 | 20241203 | 142300 | 4779643110 | 7940 | 7940 | 7940 | 7940 | 334 |
| 420 | 20241203 | 142200 | 4776991150 | 7950 | 7940 | 7950 | 7940 | 246 |
| 421 | 20241203 | 142100 | 4775036960 | 7940 | 7940 | 7940 | 7940 | 500 |
| 422 | 20241203 | 142000 | 4771066960 | 7940 | 7950 | 7950 | 7940 | 723 |
| 423 | 20241203 | 141900 | 4765319330 | 7950 | 7950 | 7950 | 7940 | 27 |
| 424 | 20241203 | 141800 | 4765104890 | 7940 | 7940 | 7940 | 7940 | 45 |
| 425 | 20241203 | 141700 | 4764747590 | 7930 | 7950 | 7950 | 7930 | 37 |
| 426 | 20241203 | 141600 | 4764453990 | 7950 | 7950 | 7950 | 7940 | 262 |
| 427 | 20241203 | 141500 | 4762372060 | 7940 | 7930 | 7940 | 7930 | 1069 |
| 428 | 20241203 | 141400 | 4753885260 | 7930 | 7940 | 7940 | 7930 | 22 |
| 429 | 20241203 | 141300 | 4753710790 | 7930 | 7940 | 7940 | 7930 | 232 |
| 430 | 20241203 | 141200 | 4751870930 | 7940 | 7940 | 7940 | 7930 | 666 |
| 431 | 20241203 | 141100 | 4746583790 | 7940 | 7930 | 7950 | 7930 | 1080 |
| 432 | 20241203 | 141000 | 4738005510 | 7930 | 7910 | 7940 | 7910 | 10585 |
| 433 | 20241203 | 140900 | 4654053710 | 7920 | 7920 | 7920 | 7920 | 145 |
| 434 | 20241203 | 140800 | 4652905310 | 7900 | 7910 | 7920 | 7900 | 2195 |
| 435 | 20241203 | 140700 | 4635542770 | 7900 | 7910 | 7910 | 7900 | 234 |
| 436 | 20241203 | 140600 | 4633692050 | 7890 | 7900 | 7910 | 7890 | 777 |
| 437 | 20241203 | 140500 | 4627553950 | 7890 | 7890 | 7890 | 7880 | 10300 |
| 438 | 20241203 | 140400 | 4546287170 | 7890 | 7900 | 7900 | 7890 | 1063 |
| 439 | 20241203 | 140300 | 4537891180 | 7900 | 7900 | 7900 | 7900 | 2348 |
| 440 | 20241203 | 140200 | 4519341980 | 7910 | 7910 | 7910 | 7900 | 3722 |
| 441 | 20241203 | 140100 | 4489902130 | 7910 | 7920 | 7920 | 7910 | 23 |
| 442 | 20241203 | 140000 | 4489720190 | 7920 | 7920 | 7920 | 7920 | 391 |
| 443 | 20241203 | 135900 | 4486623470 | 7920 | 7920 | 7920 | 7920 | 1732 |
| 444 | 20241203 | 135800 | 4472906030 | 7930 | 7920 | 7930 | 7920 | 568 |
| 445 | 20241203 | 135700 | 4468407310 | 7930 | 7920 | 7930 | 7920 | 463 |
| 446 | 20241203 | 135600 | 4464735930 | 7920 | 7920 | 7920 | 7920 | 816 |
| 447 | 20241203 | 135500 | 4458273210 | 7920 | 7920 | 7920 | 7910 | 1263 |
| 448 | 20241203 | 135400 | 4448270270 | 7920 | 7910 | 7920 | 7910 | 1406 |
| 449 | 20241203 | 135300 | 4437137120 | 7910 | 7910 | 7910 | 7910 | 22 |
| 450 | 20241203 | 135200 | 4436963100 | 7910 | 7910 | 7920 | 7910 | 1491 |
| 451 | 20241203 | 135100 | 4425165680 | 7910 | 7920 | 7920 | 7910 | 2129 |
| 452 | 20241203 | 135000 | 4408304940 | 7910 | 7920 | 7920 | 7910 | 423 |
| 453 | 20241203 | 134900 | 4404957280 | 7920 | 7920 | 7920 | 7910 | 141 |
| 454 | 20241203 | 134800 | 4403841360 | 7920 | 7910 | 7920 | 7910 | 605 |
| 455 | 20241203 | 134700 | 4399052120 | 7910 | 7910 | 7910 | 7910 | 23 |
| 456 | 20241203 | 134600 | 4398870190 | 7920 | 7910 | 7920 | 7910 | 345 |
| 457 | 20241203 | 134500 | 4396140160 | 7920 | 7910 | 7920 | 7910 | 32 |
| 458 | 20241203 | 134400 | 4395886940 | 7920 | 7920 | 7930 | 7920 | 235 |
| 459 | 20241203 | 134300 | 4394025040 | 7930 | 7920 | 7930 | 7920 | 160 |
| 460 | 20241203 | 134200 | 4392757740 | 7920 | 7920 | 7920 | 7920 | 1321 |
| 461 | 20241203 | 134100 | 4382295420 | 7910 | 7920 | 7920 | 7910 | 316 |
| 462 | 20241203 | 134000 | 4379794860 | 7920 | 7920 | 7920 | 7920 | 18 |
| 463 | 20241203 | 133900 | 4379652300 | 7920 | 7910 | 7920 | 7910 | 326 |
| 464 | 20241203 | 133800 | 4377073280 | 7920 | 7920 | 7920 | 7910 | 52 |
| 465 | 20241203 | 133700 | 4376661640 | 7920 | 7910 | 7920 | 7910 | 1470 |
| 466 | 20241203 | 133600 | 4365032780 | 7920 | 7920 | 7920 | 7920 | 381 |
| 467 | 20241203 | 133500 | 4362015260 | 7900 | 7910 | 7910 | 7900 | 217 |
| 468 | 20241203 | 133400 | 4360298800 | 7900 | 7900 | 7900 | 7900 | 20 |
| 469 | 20241203 | 133300 | 4360140800 | 7910 | 7910 | 7920 | 7910 | 1482 |
| 470 | 20241203 | 133200 | 4348418110 | 7910 | 7910 | 7910 | 7910 | 18 |
| 471 | 20241203 | 133100 | 4348275730 | 7910 | 7910 | 7910 | 7900 | 497 |
| 472 | 20241203 | 133000 | 4344347360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 473 | 20241203 | 132900 | 4344347360 | 7900 | 7900 | 7900 | 7900 | 328 |
| 474 | 20241203 | 132800 | 4341756160 | 7910 | 7900 | 7910 | 7890 | 3117 |
| 475 | 20241203 | 132700 | 4317155160 | 7900 | 7910 | 7910 | 7900 | 3503 |
| 476 | 20241203 | 132600 | 4289480450 | 7910 | 7910 | 7910 | 7910 | 503 |
| 477 | 20241203 | 132500 | 4285501720 | 7900 | 7910 | 7910 | 7900 | 237 |
| 478 | 20241203 | 132400 | 4283629210 | 7910 | 7920 | 7920 | 7910 | 936 |
| 479 | 20241203 | 132300 | 4276225110 | 7920 | 7920 | 7920 | 7920 | 128 |
| 480 | 20241203 | 132200 | 4275211350 | 7920 | 7910 | 7920 | 7910 | 266 |
| 481 | 20241203 | 132100 | 4273106790 | 7920 | 7920 | 7920 | 7920 | 78 |
| 482 | 20241203 | 132000 | 4272489030 | 7920 | 7920 | 7920 | 7910 | 221 |
| 483 | 20241203 | 131900 | 4270740870 | 7920 | 7920 | 7920 | 7920 | 12 |
| 484 | 20241203 | 131800 | 4270645830 | 7920 | 7910 | 7920 | 7910 | 416 |
| 485 | 20241203 | 131700 | 4267355260 | 7910 | 7910 | 7910 | 7910 | 0 |
| 486 | 20241203 | 131600 | 4267355260 | 7910 | 7910 | 7910 | 7910 | 1326 |
| 487 | 20241203 | 131500 | 4256866600 | 7910 | 7920 | 7920 | 7910 | 247 |
| 488 | 20241203 | 131400 | 4254912820 | 7920 | 7910 | 7920 | 7910 | 558 |
| 489 | 20241203 | 131300 | 4250495620 | 7910 | 7910 | 7910 | 7910 | 317 |
| 490 | 20241203 | 131200 | 4247988150 | 7910 | 7900 | 7910 | 7900 | 240 |
| 491 | 20241203 | 131100 | 4246090050 | 7900 | 7900 | 7910 | 7900 | 2431 |
| 492 | 20241203 | 131000 | 4226884280 | 7910 | 7910 | 7910 | 7900 | 1645 |
| 493 | 20241203 | 130900 | 4213874990 | 7910 | 7910 | 7910 | 7910 | 317 |
| 494 | 20241203 | 130800 | 4211367520 | 7910 | 7910 | 7910 | 7910 | 215 |
| 495 | 20241203 | 130700 | 4209666870 | 7920 | 7910 | 7920 | 7910 | 962 |
| 496 | 20241203 | 130600 | 4202049990 | 7920 | 7920 | 7920 | 7920 | 4225 |
| 497 | 20241203 | 130500 | 4168587990 | 7920 | 7920 | 7920 | 7920 | 253 |
| 498 | 20241203 | 130400 | 4166584230 | 7920 | 7930 | 7930 | 7920 | 1223 |
| 499 | 20241203 | 130300 | 4156886370 | 7930 | 7930 | 7940 | 7930 | 1467 |
| 500 | 20241203 | 130200 | 4145253050 | 7940 | 7930 | 7940 | 7930 | 727 |
| 501 | 20241203 | 130100 | 4139481770 | 7940 | 7940 | 7940 | 7940 | 775 |
| 502 | 20241203 | 130000 | 4133328270 | 7930 | 7940 | 7940 | 7930 | 904 |
| 503 | 20241203 | 125900 | 4126153040 | 7930 | 7940 | 7950 | 7930 | 345 |
| 504 | 20241203 | 125800 | 4123415050 | 7940 | 7930 | 7940 | 7930 | 2534 |
| 505 | 20241203 | 125700 | 4103297090 | 7930 | 7930 | 7930 | 7930 | 352 |
| 506 | 20241203 | 125600 | 4100505730 | 7930 | 7930 | 7930 | 7930 | 10 |
| 507 | 20241203 | 125500 | 4100426430 | 7930 | 7930 | 7930 | 7920 | 358 |
| 508 | 20241203 | 125400 | 4097589650 | 7930 | 7930 | 7930 | 7930 | 216 |
| 509 | 20241203 | 125300 | 4095876770 | 7930 | 7920 | 7930 | 7920 | 151 |
| 510 | 20241203 | 125200 | 4094680770 | 7920 | 7930 | 7930 | 7920 | 2460 |
| 511 | 20241203 | 125100 | 4075173640 | 7920 | 7920 | 7930 | 7920 | 265 |
| 512 | 20241203 | 125000 | 4073074610 | 7920 | 7920 | 7920 | 7910 | 636 |
| 513 | 20241203 | 124900 | 4068040850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 514 | 20241203 | 124800 | 4068040850 | 7920 | 7910 | 7920 | 7910 | 637 |
| 515 | 20241203 | 124700 | 4063002170 | 7910 | 7910 | 7910 | 7910 | 23 |
| 516 | 20241203 | 124600 | 4062820240 | 7900 | 7920 | 7930 | 7900 | 11741 |
| 517 | 20241203 | 124500 | 3969747640 | 7900 | 7900 | 7900 | 7900 | 75 |
| 518 | 20241203 | 124400 | 3969155140 | 7920 | 7900 | 7920 | 7900 | 465 |
| 519 | 20241203 | 124300 | 3965478110 | 7900 | 7900 | 7900 | 7900 | 355 |
| 520 | 20241203 | 124200 | 3962673610 | 7890 | 7890 | 7890 | 7890 | 168 |
| 521 | 20241203 | 124100 | 3961348090 | 7890 | 7900 | 7910 | 7890 | 1883 |
| 522 | 20241203 | 124000 | 3946477150 | 7900 | 7900 | 7900 | 7900 | 48 |
| 523 | 20241203 | 123900 | 3946097950 | 7890 | 7890 | 7920 | 7890 | 5169 |
| 524 | 20241203 | 123800 | 3905196070 | 7890 | 7890 | 7900 | 7890 | 387 |
| 525 | 20241203 | 123700 | 3902142540 | 7890 | 7870 | 7890 | 7870 | 3142 |
| 526 | 20241203 | 123600 | 3877414360 | 7860 | 7860 | 7870 | 7860 | 340 |
| 527 | 20241203 | 123500 | 3874741950 | 7860 | 7860 | 7860 | 7860 | 215 |
| 528 | 20241203 | 123400 | 3873052050 | 7860 | 7870 | 7870 | 7860 | 292 |
| 529 | 20241203 | 123300 | 3870755430 | 7860 | 7870 | 7870 | 7860 | 395 |
| 530 | 20241203 | 123200 | 3867650310 | 7860 | 7870 | 7870 | 7860 | 1101 |
| 531 | 20241203 | 123100 | 3858990220 | 7860 | 7860 | 7860 | 7860 | 216 |
| 532 | 20241203 | 123000 | 3857292460 | 7860 | 7900 | 7900 | 7840 | 50810 |
| 533 | 20241203 | 122900 | 3457405520 | 7900 | 7900 | 7900 | 7900 | 215 |
| 534 | 20241203 | 122800 | 3455707020 | 7900 | 7910 | 7910 | 7900 | 372 |
| 535 | 20241203 | 122700 | 3452765220 | 7900 | 7900 | 7910 | 7900 | 478 |
| 536 | 20241203 | 122600 | 3448988500 | 7910 | 7910 | 7910 | 7900 | 725 |
| 537 | 20241203 | 122500 | 3443254890 | 7910 | 7910 | 7910 | 7900 | 508 |
| 538 | 20241203 | 122400 | 3439240170 | 7900 | 7900 | 7900 | 7900 | 782 |
| 539 | 20241203 | 122300 | 3433062370 | 7900 | 7900 | 7900 | 7890 | 522 |
| 540 | 20241203 | 122200 | 3428942360 | 7900 | 7900 | 7900 | 7900 | 45 |
| 541 | 20241203 | 122100 | 3428586860 | 7890 | 7900 | 7900 | 7890 | 248 |
| 542 | 20241203 | 122000 | 3426629820 | 7890 | 7900 | 7900 | 7890 | 343 |
| 543 | 20241203 | 121900 | 3423921450 | 7890 | 7900 | 7900 | 7890 | 1081 |
| 544 | 20241203 | 121800 | 3415383700 | 7900 | 7890 | 7910 | 7890 | 665 |
| 545 | 20241203 | 121700 | 3410132340 | 7900 | 7900 | 7900 | 7900 | 1034 |
| 546 | 20241203 | 121600 | 3401963740 | 7890 | 7890 | 7890 | 7890 | 361 |
| 547 | 20241203 | 121500 | 3399115450 | 7890 | 7890 | 7890 | 7890 | 27 |
| 548 | 20241203 | 121400 | 3398902420 | 7900 | 7900 | 7900 | 7900 | 587 |
| 549 | 20241203 | 121300 | 3394265120 | 7900 | 7900 | 7900 | 7900 | 119 |
| 550 | 20241203 | 121200 | 3393325020 | 7900 | 7900 | 7900 | 7900 | 216 |
| 551 | 20241203 | 121100 | 3391618620 | 7900 | 7900 | 7900 | 7900 | 141 |
| 552 | 20241203 | 121000 | 3390504720 | 7900 | 7900 | 7900 | 7900 | 308 |
| 553 | 20241203 | 120900 | 3388071520 | 7900 | 7900 | 7900 | 7890 | 294 |
| 554 | 20241203 | 120800 | 3385750670 | 7890 | 7890 | 7890 | 7890 | 278 |
| 555 | 20241203 | 120700 | 3383557250 | 7890 | 7890 | 7890 | 7890 | 183 |
| 556 | 20241203 | 120600 | 3382113380 | 7900 | 7890 | 7900 | 7890 | 1116 |
| 557 | 20241203 | 120500 | 3373299140 | 7890 | 7900 | 7900 | 7890 | 427 |
| 558 | 20241203 | 120400 | 3369930100 | 7890 | 7900 | 7900 | 7890 | 612 |
| 559 | 20241203 | 120300 | 3365097240 | 7910 | 7900 | 7910 | 7890 | 5007 |
| 560 | 20241203 | 120200 | 3325590630 | 7900 | 7900 | 7910 | 7900 | 638 |
| 561 | 20241203 | 120100 | 3320550220 | 7900 | 7890 | 7900 | 7890 | 732 |
| 562 | 20241203 | 120000 | 3314769580 | 7890 | 7900 | 7900 | 7890 | 1152 |
| 563 | 20241203 | 115900 | 3305680260 | 7890 | 7900 | 7900 | 7890 | 154 |
| 564 | 20241203 | 115800 | 3304465190 | 7890 | 7890 | 7890 | 7890 | 50 |
| 565 | 20241203 | 115700 | 3304070690 | 7890 | 7900 | 7900 | 7890 | 1622 |
| 566 | 20241203 | 115600 | 3291261600 | 7890 | 7890 | 7900 | 7890 | 442 |
| 567 | 20241203 | 115500 | 3287774210 | 7890 | 7900 | 7900 | 7890 | 2967 |
| 568 | 20241203 | 115400 | 3264345300 | 7900 | 7900 | 7900 | 7900 | 105 |
| 569 | 20241203 | 115300 | 3263515800 | 7900 | 7900 | 7900 | 7890 | 465 |
| 570 | 20241203 | 115200 | 3259843700 | 7900 | 7900 | 7900 | 7900 | 61 |
| 571 | 20241203 | 115100 | 3259361800 | 7900 | 7900 | 7900 | 7900 | 477 |
| 572 | 20241203 | 115000 | 3255593500 | 7900 | 7910 | 7910 | 7900 | 220 |
| 573 | 20241203 | 114900 | 3253855470 | 7910 | 7930 | 7930 | 7910 | 667 |
| 574 | 20241203 | 114800 | 3248574920 | 7930 | 7920 | 7930 | 7920 | 210 |
| 575 | 20241203 | 114700 | 3246911690 | 7920 | 7920 | 7920 | 7900 | 2195 |
| 576 | 20241203 | 114600 | 3229539450 | 7910 | 7910 | 7920 | 7900 | 732 |
| 577 | 20241203 | 114500 | 3223750560 | 7900 | 7900 | 7900 | 7900 | 285 |
| 578 | 20241203 | 114400 | 3221499060 | 7900 | 7900 | 7910 | 7900 | 526 |
| 579 | 20241203 | 114300 | 3217342490 | 7910 | 7910 | 7910 | 7910 | 5 |
| 580 | 20241203 | 114200 | 3217302940 | 7910 | 7900 | 7910 | 7900 | 306 |
| 581 | 20241203 | 114100 | 3214885360 | 7910 | 7900 | 7910 | 7890 | 845 |
| 582 | 20241203 | 114000 | 3208207360 | 7890 | 7890 | 7890 | 7890 | 591 |
| 583 | 20241203 | 113900 | 3203544370 | 7880 | 7880 | 7880 | 7880 | 159 |
| 584 | 20241203 | 113800 | 3202291450 | 7900 | 7870 | 7900 | 7870 | 6345 |
| 585 | 20241203 | 113700 | 3152178230 | 7870 | 7880 | 7890 | 7870 | 1326 |
| 586 | 20241203 | 113600 | 3141732360 | 7880 | 7880 | 7890 | 7880 | 10077 |
| 587 | 20241203 | 113500 | 3062325590 | 7900 | 7900 | 7900 | 7880 | 2461 |
| 588 | 20241203 | 113400 | 3042909760 | 7890 | 7910 | 7910 | 7890 | 3172 |
| 589 | 20241203 | 113300 | 3017852760 | 7900 | 7900 | 7910 | 7890 | 1022 |
| 590 | 20241203 | 113200 | 3009779450 | 7900 | 7900 | 7900 | 7900 | 355 |
| 591 | 20241203 | 113100 | 3006974950 | 7890 | 7900 | 7900 | 7890 | 235 |
| 592 | 20241203 | 113000 | 3005118950 | 7890 | 7880 | 7910 | 7880 | 615 |
| 593 | 20241203 | 112900 | 3000264520 | 7890 | 7880 | 7900 | 7880 | 5023 |
| 594 | 20241203 | 112800 | 2960620080 | 7890 | 7890 | 7890 | 7880 | 1676 |
| 595 | 20241203 | 112700 | 2947398270 | 7890 | 7890 | 7890 | 7880 | 1951 |
| 596 | 20241203 | 112600 | 2932006180 | 7890 | 7900 | 7900 | 7890 | 51 |
| 597 | 20241203 | 112500 | 2931603780 | 7890 | 7900 | 7900 | 7890 | 371 |
| 598 | 20241203 | 112400 | 2928676500 | 7890 | 7890 | 7890 | 7890 | 150 |
| 599 | 20241203 | 112300 | 2927493000 | 7890 | 7890 | 7890 | 7890 | 394 |
| 600 | 20241203 | 112200 | 2924384340 | 7890 | 7890 | 7890 | 7880 | 2375 |
| 601 | 20241203 | 112100 | 2905645850 | 7890 | 7880 | 7890 | 7880 | 630 |
| 602 | 20241203 | 112000 | 2900679830 | 7880 | 7880 | 7880 | 7880 | 398 |
| 603 | 20241203 | 111900 | 2897543590 | 7880 | 7880 | 7880 | 7880 | 1010 |
| 604 | 20241203 | 111800 | 2889584790 | 7880 | 7890 | 7900 | 7880 | 689 |
| 605 | 20241203 | 111700 | 2884154680 | 7890 | 7900 | 7900 | 7890 | 276 |
| 606 | 20241203 | 111600 | 2881976530 | 7900 | 7880 | 7900 | 7880 | 978 |
| 607 | 20241203 | 111500 | 2874260020 | 7890 | 7890 | 7890 | 7880 | 1677 |
| 608 | 20241203 | 111400 | 2861030910 | 7880 | 7870 | 7880 | 7870 | 396 |
| 609 | 20241203 | 111300 | 2857912190 | 7880 | 7870 | 7880 | 7870 | 750 |
| 610 | 20241203 | 111200 | 2852009190 | 7870 | 7870 | 7880 | 7870 | 662 |
| 611 | 20241203 | 111100 | 2846798290 | 7880 | 7880 | 7880 | 7870 | 216 |
| 612 | 20241203 | 111000 | 2845097600 | 7870 | 7880 | 7880 | 7870 | 1256 |
| 613 | 20241203 | 110900 | 2835212290 | 7880 | 7880 | 7880 | 7870 | 1918 |
| 614 | 20241203 | 110800 | 2820101500 | 7870 | 7880 | 7880 | 7870 | 758 |
| 615 | 20241203 | 110700 | 2814131120 | 7880 | 7880 | 7880 | 7870 | 230 |
| 616 | 20241203 | 110600 | 2812320830 | 7880 | 7880 | 7880 | 7870 | 2547 |
| 617 | 20241203 | 110500 | 2792270650 | 7880 | 7890 | 7890 | 7880 | 260 |
| 618 | 20241203 | 110400 | 2790221840 | 7880 | 7880 | 7880 | 7870 | 2077 |
| 619 | 20241203 | 110300 | 2773865550 | 7870 | 7870 | 7880 | 7870 | 1050 |
| 620 | 20241203 | 110200 | 2765596350 | 7870 | 7870 | 7880 | 7870 | 1340 |
| 621 | 20241203 | 110100 | 2755049190 | 7860 | 7850 | 7870 | 7850 | 4937 |
| 622 | 20241203 | 110000 | 2716277320 | 7850 | 7860 | 7860 | 7850 | 1260 |
| 623 | 20241203 | 105900 | 2706377660 | 7860 | 7850 | 7860 | 7850 | 1395 |
| 624 | 20241203 | 105800 | 2695413020 | 7860 | 7860 | 7860 | 7860 | 5015 |
| 625 | 20241203 | 105700 | 2655995120 | 7860 | 7860 | 7870 | 7860 | 2646 |
| 626 | 20241203 | 105600 | 2635191210 | 7860 | 7860 | 7870 | 7860 | 1523 |
| 627 | 20241203 | 105500 | 2623220230 | 7860 | 7870 | 7880 | 7850 | 12128 |
| 628 | 20241203 | 105400 | 2527891650 | 7870 | 7880 | 7880 | 7870 | 647 |
| 629 | 20241203 | 105300 | 2522796830 | 7880 | 7880 | 7880 | 7870 | 1140 |
| 630 | 20241203 | 105200 | 2513814130 | 7880 | 7880 | 7880 | 7870 | 749 |
| 631 | 20241203 | 105100 | 2507912060 | 7870 | 7890 | 7890 | 7870 | 13189 |
| 632 | 20241203 | 105000 | 2403982030 | 7890 | 7900 | 7900 | 7890 | 3430 |
| 633 | 20241203 | 104900 | 2376915030 | 7900 | 7900 | 7900 | 7890 | 1179 |
| 634 | 20241203 | 104800 | 2367603580 | 7900 | 7900 | 7900 | 7900 | 647 |
| 635 | 20241203 | 104700 | 2362492280 | 7900 | 7910 | 7910 | 7900 | 274 |
| 636 | 20241203 | 104600 | 2360327600 | 7910 | 7910 | 7910 | 7900 | 253 |
| 637 | 20241203 | 104500 | 2358328080 | 7900 | 7910 | 7910 | 7900 | 1691 |
| 638 | 20241203 | 104400 | 2344960830 | 7890 | 7900 | 7910 | 7890 | 5893 |
| 639 | 20241203 | 104300 | 2298406200 | 7910 | 7910 | 7920 | 7900 | 5289 |
| 640 | 20241203 | 104200 | 2256572100 | 7920 | 7920 | 7920 | 7910 | 523 |
| 641 | 20241203 | 104100 | 2252431440 | 7920 | 7930 | 7930 | 7920 | 2341 |
| 642 | 20241203 | 104000 | 2233890710 | 7920 | 7930 | 7930 | 7920 | 320 |
| 643 | 20241203 | 103900 | 2231353610 | 7930 | 7930 | 7930 | 7930 | 431 |
| 644 | 20241203 | 103800 | 2227935780 | 7930 | 7920 | 7940 | 7920 | 1478 |
| 645 | 20241203 | 103700 | 2216217380 | 7930 | 7930 | 7930 | 7920 | 306 |
| 646 | 20241203 | 103600 | 2213792060 | 7920 | 7930 | 7930 | 7920 | 642 |
| 647 | 20241203 | 103500 | 2208702050 | 7910 | 7920 | 7930 | 7910 | 2676 |
| 648 | 20241203 | 103400 | 2187507160 | 7920 | 7920 | 7920 | 7910 | 1842 |
| 649 | 20241203 | 103300 | 2172920670 | 7910 | 7910 | 7910 | 7910 | 232 |
| 650 | 20241203 | 103200 | 2171085550 | 7910 | 7910 | 7920 | 7900 | 1089 |
| 651 | 20241203 | 103100 | 2162474600 | 7910 | 7910 | 7920 | 7910 | 121 |
| 652 | 20241203 | 103000 | 2161517290 | 7910 | 7920 | 7920 | 7910 | 3497 |
| 653 | 20241203 | 102900 | 2133852090 | 7920 | 7920 | 7930 | 7920 | 130 |
| 654 | 20241203 | 102800 | 2132822460 | 7920 | 7920 | 7940 | 7920 | 10015 |
| 655 | 20241203 | 102700 | 2053493620 | 7930 | 7930 | 7940 | 7920 | 1428 |
| 656 | 20241203 | 102600 | 2042169830 | 7920 | 7930 | 7930 | 7920 | 208 |
| 657 | 20241203 | 102500 | 2040520890 | 7930 | 7930 | 7930 | 7930 | 1566 |
| 658 | 20241203 | 102400 | 2028102510 | 7920 | 7920 | 7930 | 7920 | 1257 |
| 659 | 20241203 | 102300 | 2018137980 | 7930 | 7930 | 7930 | 7920 | 279 |
| 660 | 20241203 | 102200 | 2015927490 | 7930 | 7930 | 7930 | 7930 | 102 |
| 661 | 20241203 | 102100 | 2015118630 | 7930 | 7940 | 7940 | 7920 | 432 |
| 662 | 20241203 | 102000 | 2011694740 | 7940 | 7930 | 7940 | 7930 | 1720 |
| 663 | 20241203 | 101900 | 1998038010 | 7920 | 7930 | 7940 | 7920 | 318 |
| 664 | 20241203 | 101800 | 1995517240 | 7930 | 7930 | 7940 | 7930 | 837 |
| 665 | 20241203 | 101700 | 1988879800 | 7920 | 7920 | 7930 | 7920 | 304 |
| 666 | 20241203 | 101600 | 1986472040 | 7930 | 7930 | 7930 | 7920 | 257 |
| 667 | 20241203 | 101500 | 1984436000 | 7930 | 7930 | 7930 | 7920 | 1101 |
| 668 | 20241203 | 101400 | 1975714060 | 7930 | 7920 | 7930 | 7920 | 694 |
| 669 | 20241203 | 101300 | 1970215270 | 7910 | 7910 | 7910 | 7910 | 766 |
| 670 | 20241203 | 101200 | 1964156210 | 7900 | 7920 | 7930 | 7900 | 1892 |
| 671 | 20241203 | 101100 | 1949192680 | 7920 | 7930 | 7940 | 7920 | 3296 |
| 672 | 20241203 | 101000 | 1923075340 | 7930 | 7940 | 7950 | 7930 | 2122 |
| 673 | 20241203 | 100900 | 1906245920 | 7930 | 7930 | 7940 | 7930 | 721 |
| 674 | 20241203 | 100800 | 1900525020 | 7940 | 7940 | 7940 | 7930 | 279 |
| 675 | 20241203 | 100700 | 1898310790 | 7930 | 7930 | 7940 | 7930 | 512 |
| 676 | 20241203 | 100600 | 1894250460 | 7930 | 7930 | 7930 | 7930 | 215 |
| 677 | 20241203 | 100500 | 1892545510 | 7920 | 7940 | 7940 | 7920 | 533 |
| 678 | 20241203 | 100400 | 1888324110 | 7940 | 7930 | 7940 | 7920 | 1679 |
| 679 | 20241203 | 100300 | 1875011130 | 7930 | 7930 | 7940 | 7920 | 84 |
| 680 | 20241203 | 100200 | 1874345010 | 7920 | 7940 | 7950 | 7910 | 7538 |
| 681 | 20241203 | 100100 | 1814602680 | 7940 | 7920 | 7940 | 7920 | 1757 |
| 682 | 20241203 | 100000 | 1800669680 | 7920 | 7900 | 7920 | 7900 | 621 |
| 683 | 20241203 | 095900 | 1795761680 | 7900 | 7890 | 7900 | 7880 | 3427 |
| 684 | 20241203 | 095800 | 1768739840 | 7900 | 7880 | 7900 | 7880 | 4020 |
| 685 | 20241203 | 095700 | 1737015080 | 7890 | 7890 | 7890 | 7890 | 1431 |
| 686 | 20241203 | 095600 | 1725724490 | 7890 | 7900 | 7900 | 7890 | 530 |
| 687 | 20241203 | 095500 | 1721540810 | 7900 | 7880 | 7900 | 7880 | 2390 |
| 688 | 20241203 | 095400 | 1702701570 | 7880 | 7890 | 7890 | 7880 | 6617 |
| 689 | 20241203 | 095300 | 1650531230 | 7890 | 7900 | 7900 | 7890 | 683 |
| 690 | 20241203 | 095200 | 1645136910 | 7900 | 7920 | 7920 | 7900 | 59 |
| 691 | 20241203 | 095100 | 1644670160 | 7890 | 7910 | 7920 | 7890 | 10422 |
| 692 | 20241203 | 095000 | 1562423160 | 7910 | 7910 | 7920 | 7900 | 10328 |
| 693 | 20241203 | 094900 | 1480806010 | 7910 | 7940 | 7940 | 7910 | 4400 |
| 694 | 20241203 | 094800 | 1445942410 | 7940 | 7940 | 7940 | 7930 | 401 |
| 695 | 20241203 | 094700 | 1442760280 | 7940 | 7930 | 7940 | 7920 | 1422 |
| 696 | 20241203 | 094600 | 1431485450 | 7920 | 7940 | 7940 | 7920 | 2043 |
| 697 | 20241203 | 094500 | 1415288030 | 7940 | 7950 | 7950 | 7940 | 346 |
| 698 | 20241203 | 094400 | 1412540680 | 7950 | 7940 | 7950 | 7930 | 2418 |
| 699 | 20241203 | 094300 | 1393339920 | 7940 | 7940 | 7940 | 7930 | 1394 |
| 700 | 20241203 | 094200 | 1382275470 | 7940 | 7940 | 7940 | 7930 | 2331 |
| 701 | 20241203 | 094100 | 1363789780 | 7940 | 7930 | 7940 | 7930 | 1273 |
| 702 | 20241203 | 094000 | 1353694810 | 7940 | 7930 | 7940 | 7930 | 112 |
| 703 | 20241203 | 093900 | 1352806560 | 7940 | 7930 | 7940 | 7930 | 970 |
| 704 | 20241203 | 093800 | 1345114090 | 7940 | 7930 | 7940 | 7930 | 1763 |
| 705 | 20241203 | 093700 | 1331132000 | 7930 | 7930 | 7930 | 7910 | 2058 |
| 706 | 20241203 | 093600 | 1314833450 | 7920 | 7920 | 7920 | 7910 | 996 |
| 707 | 20241203 | 093500 | 1306950320 | 7920 | 7940 | 7940 | 7920 | 1681 |
| 708 | 20241203 | 093400 | 1293626020 | 7940 | 7940 | 7940 | 7930 | 621 |
| 709 | 20241203 | 093300 | 1288701470 | 7920 | 7920 | 7940 | 7910 | 2535 |
| 710 | 20241203 | 093200 | 1268608190 | 7920 | 7940 | 7950 | 7920 | 2359 |
| 711 | 20241203 | 093100 | 1249899870 | 7950 | 7950 | 7950 | 7930 | 456 |
| 712 | 20241203 | 093000 | 1246277600 | 7950 | 7960 | 7960 | 7940 | 686 |
| 713 | 20241203 | 092900 | 1240823790 | 7950 | 7960 | 7960 | 7900 | 11722 |
| 714 | 20241203 | 092800 | 1147838690 | 7960 | 7960 | 7970 | 7930 | 9328 |
| 715 | 20241203 | 092700 | 1073655420 | 7960 | 7980 | 7980 | 7960 | 80 |
| 716 | 20241203 | 092600 | 1073017610 | 7970 | 7970 | 7980 | 7970 | 623 |
| 717 | 20241203 | 092500 | 1068052110 | 7980 | 7970 | 7980 | 7960 | 2715 |
| 718 | 20241203 | 092400 | 1046415240 | 7970 | 7980 | 7980 | 7970 | 1042 |
| 719 | 20241203 | 092300 | 1038107240 | 7980 | 7990 | 7990 | 7960 | 756 |
| 720 | 20241203 | 092200 | 1032076210 | 7990 | 7970 | 7990 | 7960 | 1596 |
| 721 | 20241203 | 092100 | 1019359720 | 7970 | 8000 | 8000 | 7950 | 5865 |
| 722 | 20241203 | 092000 | 972644750 | 7990 | 7990 | 8000 | 7980 | 2447 |
| 723 | 20241203 | 091900 | 953090080 | 7990 | 7970 | 7990 | 7950 | 1021 |
| 724 | 20241203 | 091800 | 944950280 | 7960 | 7950 | 7970 | 7940 | 6561 |
| 725 | 20241203 | 091700 | 892773460 | 7950 | 7960 | 7960 | 7940 | 1901 |
| 726 | 20241203 | 091600 | 877670460 | 7960 | 7960 | 7990 | 7940 | 9115 |
| 727 | 20241203 | 091500 | 805056450 | 7960 | 7980 | 7990 | 7960 | 5815 |
| 728 | 20241203 | 091400 | 758732790 | 7980 | 8000 | 8000 | 7980 | 4534 |
| 729 | 20241203 | 091300 | 722491260 | 8000 | 8000 | 8020 | 8000 | 6983 |
| 730 | 20241203 | 091200 | 666591760 | 8000 | 8000 | 8010 | 7990 | 6068 |
| 731 | 20241203 | 091100 | 618024100 | 8010 | 8010 | 8010 | 7990 | 13744 |
| 732 | 20241203 | 091000 | 508170390 | 8010 | 7990 | 8010 | 7970 | 6870 |
| 733 | 20241203 | 090900 | 453325580 | 7990 | 7990 | 8030 | 7970 | 11696 |
| 734 | 20241203 | 090800 | 359948520 | 7990 | 8010 | 8020 | 7980 | 15039 |
| 735 | 20241203 | 090700 | 239564190 | 8010 | 8030 | 8030 | 7980 | 3709 |
| 736 | 20241203 | 090600 | 209846750 | 8020 | 7980 | 8030 | 7980 | 3073 |
| 737 | 20241203 | 090500 | 185235570 | 7980 | 7980 | 7980 | 7970 | 2070 |
| 738 | 20241203 | 090400 | 168719620 | 7980 | 7970 | 7990 | 7960 | 3483 |
| 739 | 20241203 | 090300 | 140919290 | 7950 | 7990 | 7990 | 7950 | 2661 |
| 740 | 20241203 | 090200 | 119677200 | 8000 | 7980 | 8000 | 7980 | 3505 |
| 741 | 20241203 | 090100 | 91681250 | 7980 | 7950 | 8000 | 7940 | 8278 |
| 742 | 20241203 | 090000 | 25705600 | 7960 | 7880 | 7960 | 7880 | 3246 |