37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 3 | 20250211 | 212100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250211 | 212000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250211 | 211900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250211 | 211800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250211 | 211700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250211 | 211600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250211 | 211500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250211 | 211400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250211 | 211300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250211 | 211200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250211 | 211100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250211 | 211000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250211 | 210900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250211 | 210800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250211 | 210700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250211 | 210600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250211 | 210500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250211 | 210400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250211 | 210300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250211 | 210200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250211 | 210100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250211 | 210000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250211 | 205900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250211 | 205800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250211 | 205700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250211 | 205600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250211 | 205500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250211 | 205400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250211 | 205300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250211 | 205200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 33 | 20250211 | 205100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250211 | 205000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250211 | 204900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250211 | 204800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250211 | 204700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250211 | 204600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250211 | 204500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250211 | 204400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250211 | 204300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250211 | 204200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250211 | 204100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250211 | 204000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250211 | 203900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250211 | 203800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250211 | 203700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250211 | 203600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250211 | 203500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250211 | 203400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250211 | 203300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250211 | 203200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250211 | 203100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250211 | 203000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250211 | 202900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250211 | 202800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250211 | 202700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250211 | 202600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250211 | 202500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250211 | 202400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250211 | 202300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250211 | 202200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 63 | 20250211 | 202100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250211 | 202000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250211 | 201900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250211 | 201800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250211 | 201700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250211 | 201600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250211 | 201500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250211 | 201400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250211 | 201300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250211 | 201200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250211 | 201100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250211 | 201000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250211 | 200900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250211 | 200800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250211 | 200700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250211 | 200600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250211 | 200500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250211 | 200400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250211 | 200300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250211 | 200200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250211 | 200100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250211 | 200000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250211 | 195900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250211 | 195800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250211 | 195700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250211 | 195600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250211 | 195500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250211 | 195400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250211 | 195300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250211 | 195200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 93 | 20250211 | 195100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250211 | 195000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250211 | 194900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250211 | 194800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250211 | 194700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250211 | 194600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250211 | 194500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250211 | 194400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250211 | 194300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250211 | 194200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250211 | 194100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250211 | 194000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250211 | 193900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250211 | 193800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250211 | 193700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250211 | 193600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250211 | 193500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250211 | 193400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250211 | 193300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250211 | 193200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250211 | 193100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250211 | 193000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250211 | 192900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250211 | 192800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250211 | 192700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250211 | 192600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250211 | 192500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250211 | 192400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250211 | 192300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250211 | 192200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 123 | 20250211 | 192100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250211 | 192000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250211 | 191900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250211 | 191800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250211 | 191700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250211 | 191600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250211 | 191500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250211 | 191400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250211 | 191300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250211 | 191200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250211 | 191100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250211 | 191000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250211 | 190900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250211 | 190800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250211 | 190700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250211 | 190600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250211 | 190500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250211 | 190400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250211 | 190300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250211 | 190200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250211 | 190100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250211 | 190000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250211 | 185900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250211 | 185800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250211 | 185700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250211 | 185600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250211 | 185500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250211 | 185400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250211 | 185300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250211 | 185200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 153 | 20250211 | 185100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250211 | 185000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250211 | 184900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250211 | 184800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250211 | 184700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250211 | 184600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250211 | 184500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250211 | 184400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250211 | 184300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250211 | 184200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250211 | 184100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250211 | 184000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250211 | 183900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250211 | 183800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250211 | 183700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250211 | 183600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250211 | 183500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250211 | 183400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250211 | 183300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250211 | 183200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250211 | 183100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250211 | 183000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250211 | 182900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250211 | 182800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250211 | 182700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250211 | 182600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250211 | 182500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250211 | 182400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250211 | 182300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250211 | 182200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 183 | 20250211 | 182100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250211 | 182000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250211 | 181900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250211 | 181800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250211 | 181700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250211 | 181600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250211 | 181500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250211 | 181400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250211 | 181300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250211 | 181200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250211 | 181100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250211 | 181000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250211 | 180900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250211 | 180800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250211 | 180700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250211 | 180600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250211 | 180500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250211 | 180400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250211 | 180300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250211 | 180200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250211 | 180100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250211 | 180000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250211 | 175900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250211 | 175800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250211 | 175700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250211 | 175600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250211 | 175500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250211 | 175400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250211 | 175300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250211 | 175200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 213 | 20250211 | 175100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250211 | 175000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250211 | 174900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250211 | 174800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250211 | 174700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250211 | 174600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250211 | 174500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250211 | 174400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250211 | 174300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250211 | 174200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250211 | 174100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250211 | 174000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250211 | 173900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250211 | 173800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250211 | 173700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250211 | 173600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250211 | 173500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250211 | 173400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250211 | 173300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250211 | 173200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250211 | 173100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250211 | 173000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250211 | 172900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250211 | 172800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250211 | 172700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250211 | 172600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250211 | 172500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250211 | 172400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250211 | 172300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250211 | 172200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 243 | 20250211 | 172100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250211 | 172000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250211 | 171900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250211 | 171800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250211 | 171700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250211 | 171600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250211 | 171500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250211 | 171400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250211 | 171300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250211 | 171200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250211 | 171100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250211 | 171000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250211 | 170900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250211 | 170800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250211 | 170700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250211 | 170600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250211 | 170500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20250211 | 170400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20250211 | 170300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20250211 | 170200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20250211 | 170100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20250211 | 170000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20250211 | 165900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20250211 | 165800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20250211 | 165700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20250211 | 165600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20250211 | 165500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20250211 | 165400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250211 | 165300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20250211 | 165200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 273 | 20250211 | 165100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20250211 | 165000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20250211 | 164900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20250211 | 164800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20250211 | 164700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20250211 | 164600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20250211 | 164500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20250211 | 164400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250211 | 164300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20250211 | 164200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20250211 | 164100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250211 | 164000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20250211 | 163900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250211 | 163800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20250211 | 163700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20250211 | 163600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20250211 | 163500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20250211 | 163400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20250211 | 163300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20250211 | 163200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20250211 | 163100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20250211 | 163000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20250211 | 162900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20250211 | 162800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20250211 | 162700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20250211 | 162600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250211 | 162500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20250211 | 162400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250211 | 162300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250211 | 162200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 303 | 20250211 | 162100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20250211 | 162000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20250211 | 161900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20250211 | 161800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20250211 | 161700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20250211 | 161600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20250211 | 161500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20250211 | 161400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20250211 | 161300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20250211 | 161200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20250211 | 161100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20250211 | 161000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20250211 | 160900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20250211 | 160800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20250211 | 160700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20250211 | 160600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20250211 | 160500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20250211 | 160400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20250211 | 160300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20250211 | 160200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20250211 | 160100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20250211 | 160000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20250211 | 155900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20250211 | 155800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20250211 | 155700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20250211 | 155600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20250211 | 155500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20250211 | 155400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20250211 | 155300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20250211 | 155200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 333 | 20250211 | 155100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20250211 | 155000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20250211 | 154900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20250211 | 154800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20250211 | 154700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20250211 | 154600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20250211 | 154500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20250211 | 154400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20250211 | 154300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20250211 | 154200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20250211 | 154100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20250211 | 154000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20250211 | 153900 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20250211 | 153800 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20250211 | 153700 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20250211 | 153600 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20250211 | 153500 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20250211 | 153400 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20250211 | 153300 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20250211 | 153200 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20250211 | 153100 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20250211 | 153000 | 10830941500 | 8400 | 8400 | 8400 | 8400 | 12499 |
| 355 | 20250211 | 152900 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20250211 | 152800 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20250211 | 152700 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20250211 | 152600 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20250211 | 152500 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 360 | 20250211 | 152400 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20250211 | 152300 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20250211 | 152200 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 363 | 20250211 | 152100 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20250211 | 152000 | 10725949900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20250211 | 151900 | 10725949900 | 8400 | 8360 | 8400 | 8360 | 2914 |
| 366 | 20250211 | 151800 | 10701551460 | 8360 | 8360 | 8380 | 8350 | 4914 |
| 367 | 20250211 | 151700 | 10660463780 | 8370 | 8400 | 8400 | 8370 | 2575 |
| 368 | 20250211 | 151600 | 10638892830 | 8400 | 8390 | 8400 | 8390 | 661 |
| 369 | 20250211 | 151500 | 10633343630 | 8390 | 8400 | 8400 | 8380 | 5223 |
| 370 | 20250211 | 151400 | 10589524510 | 8400 | 8380 | 8400 | 8380 | 3546 |
| 371 | 20250211 | 151300 | 10559786980 | 8380 | 8390 | 8390 | 8370 | 2772 |
| 372 | 20250211 | 151200 | 10536561320 | 8390 | 8370 | 8390 | 8370 | 2443 |
| 373 | 20250211 | 151100 | 10516087550 | 8370 | 8380 | 8380 | 8370 | 3733 |
| 374 | 20250211 | 151000 | 10484811690 | 8370 | 8390 | 8390 | 8370 | 1828 |
| 375 | 20250211 | 150900 | 10469499220 | 8390 | 8380 | 8390 | 8370 | 1736 |
| 376 | 20250211 | 150800 | 10454948230 | 8380 | 8380 | 8380 | 8370 | 4102 |
| 377 | 20250211 | 150700 | 10420586170 | 8390 | 8380 | 8390 | 8370 | 1449 |
| 378 | 20250211 | 150600 | 10408445260 | 8370 | 8380 | 8390 | 8370 | 997 |
| 379 | 20250211 | 150500 | 10400088440 | 8380 | 8390 | 8390 | 8380 | 1730 |
| 380 | 20250211 | 150400 | 10385579540 | 8390 | 8400 | 8400 | 8380 | 978 |
| 381 | 20250211 | 150300 | 10377374260 | 8390 | 8390 | 8400 | 8380 | 1549 |
| 382 | 20250211 | 150200 | 10364376930 | 8380 | 8380 | 8380 | 8380 | 876 |
| 383 | 20250211 | 150100 | 10357036050 | 8380 | 8390 | 8390 | 8370 | 670 |
| 384 | 20250211 | 150000 | 10351420760 | 8390 | 8390 | 8390 | 8370 | 1781 |
| 385 | 20250211 | 145900 | 10336498610 | 8390 | 8370 | 8400 | 8370 | 918 |
| 386 | 20250211 | 145800 | 10328805530 | 8370 | 8370 | 8400 | 8360 | 2831 |
| 387 | 20250211 | 145700 | 10305086600 | 8370 | 8390 | 8390 | 8360 | 1496 |
| 388 | 20250211 | 145600 | 10292558190 | 8380 | 8380 | 8390 | 8380 | 1590 |
| 389 | 20250211 | 145500 | 10279233040 | 8380 | 8370 | 8380 | 8360 | 730 |
| 390 | 20250211 | 145400 | 10273121810 | 8370 | 8370 | 8380 | 8360 | 1032 |
| 391 | 20250211 | 145300 | 10264487930 | 8370 | 8370 | 8370 | 8360 | 668 |
| 392 | 20250211 | 145200 | 10258897190 | 8370 | 8360 | 8380 | 8360 | 741 |
| 393 | 20250211 | 145100 | 10252695630 | 8360 | 8370 | 8370 | 8340 | 1364 |
| 394 | 20250211 | 145000 | 10241298680 | 8370 | 8380 | 8380 | 8370 | 1375 |
| 395 | 20250211 | 144900 | 10229786530 | 8380 | 8380 | 8390 | 8370 | 2898 |
| 396 | 20250211 | 144800 | 10205500060 | 8380 | 8370 | 8390 | 8370 | 2997 |
| 397 | 20250211 | 144700 | 10180386730 | 8370 | 8350 | 8380 | 8330 | 10345 |
| 398 | 20250211 | 144600 | 10093948890 | 8350 | 8350 | 8350 | 8330 | 1404 |
| 399 | 20250211 | 144500 | 10082233780 | 8350 | 8340 | 8350 | 8330 | 860 |
| 400 | 20250211 | 144400 | 10075061390 | 8330 | 8330 | 8340 | 8330 | 772 |
| 401 | 20250211 | 144300 | 10068625030 | 8330 | 8330 | 8330 | 8320 | 2891 |
| 402 | 20250211 | 144200 | 10044554820 | 8330 | 8320 | 8330 | 8320 | 2782 |
| 403 | 20250211 | 144100 | 10021400260 | 8310 | 8320 | 8330 | 8310 | 3039 |
| 404 | 20250211 | 144000 | 9996123790 | 8320 | 8310 | 8330 | 8310 | 4858 |
| 405 | 20250211 | 143900 | 9955745850 | 8300 | 8340 | 8340 | 8300 | 12332 |
| 406 | 20250211 | 143800 | 9853164790 | 8340 | 8350 | 8350 | 8340 | 1897 |
| 407 | 20250211 | 143700 | 9837338130 | 8350 | 8350 | 8360 | 8340 | 389 |
| 408 | 20250211 | 143600 | 9834090430 | 8350 | 8350 | 8360 | 8340 | 1261 |
| 409 | 20250211 | 143500 | 9823568980 | 8340 | 8360 | 8370 | 8340 | 9872 |
| 410 | 20250211 | 143400 | 9741109670 | 8370 | 8370 | 8370 | 8360 | 864 |
| 411 | 20250211 | 143300 | 9733884870 | 8360 | 8370 | 8370 | 8360 | 1371 |
| 412 | 20250211 | 143200 | 9722409800 | 8370 | 8380 | 8380 | 8370 | 2049 |
| 413 | 20250211 | 143100 | 9705258240 | 8380 | 8380 | 8380 | 8370 | 106 |
| 414 | 20250211 | 143000 | 9704370270 | 8380 | 8380 | 8380 | 8370 | 462 |
| 415 | 20250211 | 142900 | 9700501550 | 8380 | 8380 | 8380 | 8370 | 855 |
| 416 | 20250211 | 142800 | 9693341270 | 8370 | 8390 | 8390 | 8370 | 3003 |
| 417 | 20250211 | 142700 | 9668177270 | 8390 | 8390 | 8390 | 8380 | 2968 |
| 418 | 20250211 | 142600 | 9643280210 | 8400 | 8400 | 8400 | 8400 | 1369 |
| 419 | 20250211 | 142500 | 9631780610 | 8400 | 8400 | 8400 | 8400 | 649 |
| 420 | 20250211 | 142400 | 9626329010 | 8400 | 8400 | 8400 | 8400 | 114 |
| 421 | 20250211 | 142300 | 9625371410 | 8400 | 8400 | 8400 | 8390 | 279 |
| 422 | 20250211 | 142200 | 9623028820 | 8400 | 8390 | 8400 | 8390 | 263 |
| 423 | 20250211 | 142100 | 9620821150 | 8400 | 8400 | 8400 | 8400 | 100 |
| 424 | 20250211 | 142000 | 9619981150 | 8400 | 8400 | 8400 | 8400 | 238 |
| 425 | 20250211 | 141900 | 9617981950 | 8400 | 8400 | 8400 | 8390 | 1018 |
| 426 | 20250211 | 141800 | 9609433900 | 8400 | 8400 | 8400 | 8390 | 839 |
| 427 | 20250211 | 141700 | 9602386520 | 8390 | 8400 | 8400 | 8390 | 712 |
| 428 | 20250211 | 141600 | 9596411930 | 8400 | 8400 | 8400 | 8390 | 707 |
| 429 | 20250211 | 141500 | 9590479730 | 8400 | 8400 | 8400 | 8390 | 676 |
| 430 | 20250211 | 141400 | 9584803880 | 8400 | 8400 | 8400 | 8390 | 736 |
| 431 | 20250211 | 141300 | 9578627400 | 8400 | 8400 | 8400 | 8400 | 45 |
| 432 | 20250211 | 141200 | 9578249400 | 8400 | 8400 | 8400 | 8390 | 850 |
| 433 | 20250211 | 141100 | 9571109840 | 8390 | 8390 | 8400 | 8380 | 1191 |
| 434 | 20250211 | 141000 | 9561123160 | 8390 | 8400 | 8400 | 8380 | 1122 |
| 435 | 20250211 | 140900 | 9551715830 | 8400 | 8390 | 8400 | 8390 | 1730 |
| 436 | 20250211 | 140800 | 9537198610 | 8390 | 8380 | 8390 | 8380 | 730 |
| 437 | 20250211 | 140700 | 9531075310 | 8380 | 8390 | 8390 | 8380 | 99 |
| 438 | 20250211 | 140600 | 9530244730 | 8390 | 8410 | 8410 | 8390 | 80 |
| 439 | 20250211 | 140500 | 9529573510 | 8380 | 8400 | 8410 | 8380 | 1108 |
| 440 | 20250211 | 140400 | 9520277040 | 8400 | 8390 | 8410 | 8390 | 1105 |
| 441 | 20250211 | 140300 | 9510995170 | 8390 | 8410 | 8410 | 8380 | 2366 |
| 442 | 20250211 | 140200 | 9491154650 | 8400 | 8410 | 8410 | 8400 | 63 |
| 443 | 20250211 | 140100 | 9490624870 | 8400 | 8400 | 8410 | 8400 | 177 |
| 444 | 20250211 | 140000 | 9489137110 | 8410 | 8400 | 8410 | 8390 | 239 |
| 445 | 20250211 | 135900 | 9487130590 | 8400 | 8420 | 8420 | 8400 | 1210 |
| 446 | 20250211 | 135800 | 9476963330 | 8420 | 8410 | 8420 | 8410 | 286 |
| 447 | 20250211 | 135700 | 9474555510 | 8400 | 8420 | 8430 | 8400 | 826 |
| 448 | 20250211 | 135600 | 9467609100 | 8420 | 8410 | 8420 | 8410 | 458 |
| 449 | 20250211 | 135500 | 9463756960 | 8420 | 8420 | 8420 | 8420 | 108 |
| 450 | 20250211 | 135400 | 9462847600 | 8420 | 8400 | 8420 | 8380 | 11803 |
| 451 | 20250211 | 135300 | 9363814460 | 8400 | 8390 | 8400 | 8390 | 92 |
| 452 | 20250211 | 135200 | 9363041800 | 8390 | 8420 | 8420 | 8390 | 2666 |
| 453 | 20250211 | 135100 | 9340658960 | 8420 | 8410 | 8420 | 8390 | 2227 |
| 454 | 20250211 | 135000 | 9321939720 | 8420 | 8430 | 8430 | 8420 | 951 |
| 455 | 20250211 | 134900 | 9313926160 | 8420 | 8400 | 8420 | 8400 | 1331 |
| 456 | 20250211 | 134800 | 9302731050 | 8400 | 8390 | 8400 | 8380 | 1613 |
| 457 | 20250211 | 134700 | 9289196130 | 8380 | 8380 | 8390 | 8380 | 659 |
| 458 | 20250211 | 134600 | 9283673360 | 8380 | 8400 | 8400 | 8380 | 338 |
| 459 | 20250211 | 134500 | 9280838660 | 8400 | 8400 | 8400 | 8390 | 71 |
| 460 | 20250211 | 134400 | 9280242370 | 8400 | 8400 | 8400 | 8380 | 1536 |
| 461 | 20250211 | 134300 | 9267363970 | 8400 | 8400 | 8400 | 8400 | 773 |
| 462 | 20250211 | 134200 | 9260870770 | 8400 | 8410 | 8410 | 8390 | 219 |
| 463 | 20250211 | 134100 | 9259031630 | 8390 | 8400 | 8410 | 8390 | 1487 |
| 464 | 20250211 | 134000 | 9246542690 | 8400 | 8400 | 8410 | 8390 | 4502 |
| 465 | 20250211 | 133900 | 9208766130 | 8400 | 8420 | 8420 | 8400 | 6914 |
| 466 | 20250211 | 133800 | 9150674470 | 8430 | 8410 | 8430 | 8410 | 102 |
| 467 | 20250211 | 133700 | 9149815490 | 8410 | 8420 | 8430 | 8400 | 5087 |
| 468 | 20250211 | 133600 | 9107082630 | 8420 | 8430 | 8430 | 8400 | 4311 |
| 469 | 20250211 | 133500 | 9070845830 | 8420 | 8420 | 8430 | 8410 | 1436 |
| 470 | 20250211 | 133400 | 9058760220 | 8420 | 8420 | 8420 | 8410 | 1777 |
| 471 | 20250211 | 133300 | 9043802880 | 8420 | 8430 | 8430 | 8420 | 374 |
| 472 | 20250211 | 133200 | 9040653690 | 8430 | 8430 | 8430 | 8420 | 3310 |
| 473 | 20250211 | 133100 | 9012782390 | 8430 | 8450 | 8450 | 8430 | 3991 |
| 474 | 20250211 | 133000 | 8979131970 | 8440 | 8440 | 8450 | 8440 | 1209 |
| 475 | 20250211 | 132900 | 8968927150 | 8450 | 8440 | 8450 | 8440 | 329 |
| 476 | 20250211 | 132800 | 8966150070 | 8440 | 8440 | 8440 | 8440 | 103 |
| 477 | 20250211 | 132700 | 8965280750 | 8440 | 8440 | 8440 | 8430 | 585 |
| 478 | 20250211 | 132600 | 8960343630 | 8430 | 8430 | 8430 | 8430 | 121 |
| 479 | 20250211 | 132500 | 8959323600 | 8430 | 8450 | 8450 | 8430 | 3543 |
| 480 | 20250211 | 132400 | 8929454480 | 8450 | 8440 | 8450 | 8440 | 987 |
| 481 | 20250211 | 132300 | 8921123760 | 8440 | 8440 | 8440 | 8440 | 555 |
| 482 | 20250211 | 132200 | 8916439560 | 8440 | 8430 | 8440 | 8430 | 838 |
| 483 | 20250211 | 132100 | 8909374460 | 8440 | 8440 | 8440 | 8420 | 1286 |
| 484 | 20250211 | 132000 | 8898536430 | 8440 | 8430 | 8440 | 8430 | 51 |
| 485 | 20250211 | 131900 | 8898106000 | 8440 | 8430 | 8440 | 8420 | 6088 |
| 486 | 20250211 | 131800 | 8846795000 | 8430 | 8440 | 8440 | 8420 | 870 |
| 487 | 20250211 | 131700 | 8839467940 | 8430 | 8440 | 8440 | 8430 | 621 |
| 488 | 20250211 | 131600 | 8834232180 | 8440 | 8440 | 8440 | 8430 | 2278 |
| 489 | 20250211 | 131500 | 8815028370 | 8440 | 8440 | 8440 | 8430 | 247 |
| 490 | 20250211 | 131400 | 8812943920 | 8430 | 8440 | 8440 | 8430 | 250 |
| 491 | 20250211 | 131300 | 8810834450 | 8440 | 8440 | 8440 | 8430 | 446 |
| 492 | 20250211 | 131200 | 8807072210 | 8440 | 8430 | 8440 | 8430 | 219 |
| 493 | 20250211 | 131100 | 8805224880 | 8430 | 8440 | 8440 | 8430 | 4331 |
| 494 | 20250211 | 131000 | 8768706360 | 8440 | 8440 | 8450 | 8440 | 637 |
| 495 | 20250211 | 130900 | 8763329890 | 8440 | 8440 | 8440 | 8440 | 191 |
| 496 | 20250211 | 130800 | 8761717850 | 8440 | 8450 | 8450 | 8430 | 779 |
| 497 | 20250211 | 130700 | 8755142870 | 8450 | 8440 | 8450 | 8430 | 493 |
| 498 | 20250211 | 130600 | 8750981820 | 8440 | 8440 | 8450 | 8440 | 1655 |
| 499 | 20250211 | 130500 | 8737013420 | 8440 | 8450 | 8450 | 8440 | 2590 |
| 500 | 20250211 | 130400 | 8715129610 | 8450 | 8440 | 8450 | 8430 | 2432 |
| 501 | 20250211 | 130300 | 8694596580 | 8440 | 8430 | 8450 | 8430 | 1104 |
| 502 | 20250211 | 130200 | 8685278990 | 8440 | 8440 | 8440 | 8430 | 743 |
| 503 | 20250211 | 130100 | 8679013240 | 8440 | 8430 | 8440 | 8420 | 622 |
| 504 | 20250211 | 130000 | 8673769750 | 8430 | 8440 | 8440 | 8420 | 2264 |
| 505 | 20250211 | 125900 | 8654693950 | 8430 | 8420 | 8440 | 8420 | 2030 |
| 506 | 20250211 | 125800 | 8637580940 | 8430 | 8440 | 8450 | 8430 | 275 |
| 507 | 20250211 | 125700 | 8635262340 | 8430 | 8440 | 8450 | 8430 | 1358 |
| 508 | 20250211 | 125600 | 8623806310 | 8440 | 8440 | 8440 | 8440 | 126 |
| 509 | 20250211 | 125500 | 8622742870 | 8430 | 8440 | 8450 | 8430 | 885 |
| 510 | 20250211 | 125400 | 8615275040 | 8430 | 8450 | 8450 | 8420 | 5390 |
| 511 | 20250211 | 125300 | 8569744860 | 8430 | 8440 | 8440 | 8430 | 2154 |
| 512 | 20250211 | 125200 | 8551585710 | 8430 | 8440 | 8440 | 8430 | 231 |
| 513 | 20250211 | 125100 | 8549637370 | 8450 | 8430 | 8450 | 8430 | 7132 |
| 514 | 20250211 | 125000 | 8489374830 | 8430 | 8450 | 8450 | 8430 | 1106 |
| 515 | 20250211 | 124900 | 8480048710 | 8450 | 8440 | 8450 | 8440 | 820 |
| 516 | 20250211 | 124800 | 8473127570 | 8430 | 8440 | 8440 | 8430 | 696 |
| 517 | 20250211 | 124700 | 8467253740 | 8440 | 8430 | 8440 | 8430 | 318 |
| 518 | 20250211 | 124600 | 8464570460 | 8430 | 8440 | 8450 | 8430 | 1811 |
| 519 | 20250211 | 124500 | 8449276610 | 8440 | 8440 | 8450 | 8440 | 529 |
| 520 | 20250211 | 124400 | 8444806850 | 8440 | 8430 | 8450 | 8430 | 2342 |
| 521 | 20250211 | 124300 | 8425030470 | 8430 | 8440 | 8440 | 8420 | 155 |
| 522 | 20250211 | 124200 | 8423723580 | 8430 | 8440 | 8440 | 8430 | 822 |
| 523 | 20250211 | 124100 | 8416793320 | 8440 | 8430 | 8440 | 8430 | 1461 |
| 524 | 20250211 | 124000 | 8404463940 | 8430 | 8430 | 8440 | 8430 | 214 |
| 525 | 20250211 | 123900 | 8402658760 | 8440 | 8430 | 8440 | 8420 | 229 |
| 526 | 20250211 | 123800 | 8400728350 | 8420 | 8430 | 8430 | 8420 | 66 |
| 527 | 20250211 | 123700 | 8400172380 | 8430 | 8420 | 8430 | 8410 | 2781 |
| 528 | 20250211 | 123600 | 8376780350 | 8420 | 8430 | 8430 | 8420 | 2339 |
| 529 | 20250211 | 123500 | 8357082910 | 8440 | 8440 | 8450 | 8420 | 6095 |
| 530 | 20250211 | 123400 | 8305747690 | 8440 | 8450 | 8460 | 8440 | 1254 |
| 531 | 20250211 | 123300 | 8295145950 | 8460 | 8460 | 8460 | 8450 | 417 |
| 532 | 20250211 | 123200 | 8291620570 | 8460 | 8470 | 8470 | 8430 | 17562 |
| 533 | 20250211 | 123100 | 8143462840 | 8480 | 8480 | 8480 | 8480 | 142 |
| 534 | 20250211 | 123000 | 8142258680 | 8470 | 8470 | 8480 | 8470 | 404 |
| 535 | 20250211 | 122900 | 8138835460 | 8470 | 8470 | 8470 | 8460 | 200 |
| 536 | 20250211 | 122800 | 8137142720 | 8470 | 8480 | 8480 | 8460 | 1092 |
| 537 | 20250211 | 122700 | 8127902600 | 8480 | 8470 | 8480 | 8460 | 1133 |
| 538 | 20250211 | 122600 | 8118304500 | 8450 | 8480 | 8480 | 8450 | 1108 |
| 539 | 20250211 | 122500 | 8108921320 | 8460 | 8470 | 8480 | 8440 | 6938 |
| 540 | 20250211 | 122400 | 8050260670 | 8460 | 8480 | 8480 | 8460 | 2277 |
| 541 | 20250211 | 122300 | 8030978700 | 8480 | 8470 | 8480 | 8460 | 4702 |
| 542 | 20250211 | 122200 | 7991171570 | 8470 | 8490 | 8490 | 8470 | 4903 |
| 543 | 20250211 | 122100 | 7949628270 | 8480 | 8480 | 8500 | 8480 | 3644 |
| 544 | 20250211 | 122000 | 7918681230 | 8490 | 8500 | 8500 | 8480 | 3774 |
| 545 | 20250211 | 121900 | 7886665890 | 8500 | 8490 | 8500 | 8480 | 2487 |
| 546 | 20250211 | 121800 | 7865556530 | 8480 | 8480 | 8490 | 8480 | 2356 |
| 547 | 20250211 | 121700 | 7845575040 | 8490 | 8480 | 8490 | 8480 | 769 |
| 548 | 20250211 | 121600 | 7839052860 | 8490 | 8490 | 8490 | 8480 | 206 |
| 549 | 20250211 | 121500 | 7837305260 | 8490 | 8480 | 8490 | 8480 | 4296 |
| 550 | 20250211 | 121400 | 7800873630 | 8480 | 8500 | 8500 | 8480 | 458 |
| 551 | 20250211 | 121300 | 7796985340 | 8500 | 8500 | 8500 | 8480 | 776 |
| 552 | 20250211 | 121200 | 7790396640 | 8500 | 8480 | 8500 | 8480 | 2413 |
| 553 | 20250211 | 121100 | 7769914720 | 8490 | 8490 | 8490 | 8480 | 1185 |
| 554 | 20250211 | 121000 | 7759865000 | 8480 | 8490 | 8490 | 8480 | 219 |
| 555 | 20250211 | 120900 | 7758006850 | 8490 | 8490 | 8490 | 8480 | 236 |
| 556 | 20250211 | 120800 | 7756004130 | 8490 | 8490 | 8490 | 8480 | 1599 |
| 557 | 20250211 | 120700 | 7742429530 | 8490 | 8490 | 8500 | 8490 | 765 |
| 558 | 20250211 | 120600 | 7735934670 | 8480 | 8490 | 8500 | 8480 | 902 |
| 559 | 20250211 | 120500 | 7728278130 | 8490 | 8490 | 8490 | 8480 | 1972 |
| 560 | 20250211 | 120400 | 7711542720 | 8500 | 8500 | 8510 | 8490 | 1724 |
| 561 | 20250211 | 120300 | 7696888530 | 8500 | 8500 | 8500 | 8490 | 894 |
| 562 | 20250211 | 120200 | 7689297790 | 8490 | 8500 | 8510 | 8490 | 7463 |
| 563 | 20250211 | 120100 | 7625914700 | 8500 | 8510 | 8510 | 8500 | 153 |
| 564 | 20250211 | 120000 | 7624613760 | 8510 | 8510 | 8510 | 8500 | 489 |
| 565 | 20250211 | 115900 | 7620456110 | 8510 | 8510 | 8510 | 8500 | 3124 |
| 566 | 20250211 | 115800 | 7593877080 | 8510 | 8520 | 8520 | 8500 | 2351 |
| 567 | 20250211 | 115700 | 7573885640 | 8520 | 8510 | 8530 | 8510 | 4727 |
| 568 | 20250211 | 115600 | 7533613370 | 8510 | 8520 | 8530 | 8510 | 213 |
| 569 | 20250211 | 115500 | 7531798730 | 8510 | 8520 | 8530 | 8510 | 3601 |
| 570 | 20250211 | 115400 | 7501122490 | 8520 | 8500 | 8520 | 8490 | 4018 |
| 571 | 20250211 | 115300 | 7466979540 | 8490 | 8500 | 8500 | 8490 | 777 |
| 572 | 20250211 | 115200 | 7460375120 | 8490 | 8490 | 8500 | 8490 | 576 |
| 573 | 20250211 | 115100 | 7455484330 | 8500 | 8490 | 8500 | 8480 | 675 |
| 574 | 20250211 | 115000 | 7449755510 | 8490 | 8500 | 8500 | 8490 | 214 |
| 575 | 20250211 | 114900 | 7447938160 | 8500 | 8490 | 8510 | 8480 | 1014 |
| 576 | 20250211 | 114800 | 7439320050 | 8480 | 8500 | 8510 | 8480 | 1051 |
| 577 | 20250211 | 114700 | 7430395580 | 8500 | 8510 | 8530 | 8500 | 6796 |
| 578 | 20250211 | 114600 | 7372561610 | 8520 | 8510 | 8530 | 8510 | 1075 |
| 579 | 20250211 | 114500 | 7363408640 | 8480 | 8500 | 8510 | 8480 | 4692 |
| 580 | 20250211 | 114400 | 7323616560 | 8500 | 8510 | 8520 | 8500 | 5705 |
| 581 | 20250211 | 114300 | 7275048660 | 8510 | 8510 | 8510 | 8500 | 1875 |
| 582 | 20250211 | 114200 | 7259097680 | 8500 | 8480 | 8500 | 8470 | 1293 |
| 583 | 20250211 | 114100 | 7248120340 | 8470 | 8510 | 8510 | 8470 | 8555 |
| 584 | 20250211 | 114000 | 7175556850 | 8500 | 8500 | 8510 | 8490 | 990 |
| 585 | 20250211 | 113900 | 7167144070 | 8500 | 8490 | 8510 | 8480 | 1885 |
| 586 | 20250211 | 113800 | 7151142540 | 8500 | 8510 | 8510 | 8490 | 3991 |
| 587 | 20250211 | 113700 | 7117235680 | 8510 | 8510 | 8520 | 8480 | 5850 |
| 588 | 20250211 | 113600 | 7067491240 | 8520 | 8520 | 8520 | 8500 | 1250 |
| 589 | 20250211 | 113500 | 7056863660 | 8510 | 8510 | 8520 | 8500 | 2051 |
| 590 | 20250211 | 113400 | 7039400900 | 8510 | 8510 | 8520 | 8500 | 2013 |
| 591 | 20250211 | 113300 | 7022267870 | 8510 | 8530 | 8530 | 8510 | 2585 |
| 592 | 20250211 | 113200 | 7000262130 | 8530 | 8540 | 8540 | 8520 | 5203 |
| 593 | 20250211 | 113100 | 6955885240 | 8530 | 8540 | 8540 | 8530 | 302 |
| 594 | 20250211 | 113000 | 6953308280 | 8530 | 8560 | 8570 | 8530 | 2636 |
| 595 | 20250211 | 112900 | 6930767670 | 8570 | 8560 | 8570 | 8550 | 3268 |
| 596 | 20250211 | 112800 | 6902792580 | 8550 | 8550 | 8560 | 8520 | 4037 |
| 597 | 20250211 | 112700 | 6868334610 | 8550 | 8550 | 8560 | 8540 | 2948 |
| 598 | 20250211 | 112600 | 6843144210 | 8540 | 8560 | 8560 | 8530 | 1658 |
| 599 | 20250211 | 112500 | 6828981960 | 8550 | 8530 | 8570 | 8520 | 4199 |
| 600 | 20250211 | 112400 | 6793074640 | 8520 | 8590 | 8590 | 8510 | 5641 |
| 601 | 20250211 | 112300 | 6744860800 | 8590 | 8610 | 8620 | 8480 | 41873 |
| 602 | 20250211 | 112200 | 6385473740 | 8610 | 8500 | 8640 | 8500 | 118292 |
| 603 | 20250211 | 112100 | 5371313690 | 8490 | 8490 | 8510 | 8480 | 40330 |
| 604 | 20250211 | 112000 | 5028550930 | 8490 | 8480 | 8490 | 8480 | 8430 |
| 605 | 20250211 | 111900 | 4956986690 | 8490 | 8480 | 8490 | 8470 | 4904 |
| 606 | 20250211 | 111800 | 4915368160 | 8480 | 8480 | 8490 | 8470 | 22059 |
| 607 | 20250211 | 111700 | 4728303660 | 8470 | 8440 | 8480 | 8440 | 22377 |
| 608 | 20250211 | 111600 | 4538957380 | 8440 | 8440 | 8440 | 8430 | 440 |
| 609 | 20250211 | 111500 | 4535244190 | 8440 | 8440 | 8440 | 8430 | 599 |
| 610 | 20250211 | 111400 | 4530189420 | 8440 | 8450 | 8450 | 8440 | 2150 |
| 611 | 20250211 | 111300 | 4512040900 | 8450 | 8430 | 8450 | 8430 | 5137 |
| 612 | 20250211 | 111200 | 4468697190 | 8420 | 8420 | 8420 | 8420 | 1339 |
| 613 | 20250211 | 111100 | 4457422810 | 8420 | 8410 | 8420 | 8410 | 606 |
| 614 | 20250211 | 111000 | 4452323400 | 8410 | 8410 | 8420 | 8410 | 274 |
| 615 | 20250211 | 110900 | 4450018810 | 8420 | 8420 | 8420 | 8400 | 2291 |
| 616 | 20250211 | 110800 | 4430750220 | 8410 | 8430 | 8430 | 8410 | 2052 |
| 617 | 20250211 | 110700 | 4413491260 | 8430 | 8420 | 8430 | 8410 | 2444 |
| 618 | 20250211 | 110600 | 4392913660 | 8420 | 8430 | 8440 | 8410 | 3320 |
| 619 | 20250211 | 110500 | 4364939680 | 8420 | 8420 | 8420 | 8410 | 4328 |
| 620 | 20250211 | 110400 | 4328510530 | 8410 | 8400 | 8420 | 8400 | 2192 |
| 621 | 20250211 | 110300 | 4310075840 | 8410 | 8410 | 8420 | 8400 | 2226 |
| 622 | 20250211 | 110200 | 4291366020 | 8420 | 8440 | 8440 | 8410 | 1371 |
| 623 | 20250211 | 110100 | 4279821470 | 8440 | 8430 | 8440 | 8430 | 253 |
| 624 | 20250211 | 110000 | 4277688260 | 8430 | 8430 | 8440 | 8430 | 785 |
| 625 | 20250211 | 105900 | 4271067800 | 8430 | 8430 | 8430 | 8430 | 971 |
| 626 | 20250211 | 105800 | 4262882270 | 8430 | 8430 | 8430 | 8400 | 668 |
| 627 | 20250211 | 105700 | 4257264290 | 8420 | 8420 | 8420 | 8410 | 1814 |
| 628 | 20250211 | 105600 | 4241990450 | 8420 | 8430 | 8430 | 8410 | 907 |
| 629 | 20250211 | 105500 | 4234353180 | 8420 | 8410 | 8420 | 8410 | 552 |
| 630 | 20250211 | 105400 | 4229705450 | 8420 | 8420 | 8420 | 8410 | 912 |
| 631 | 20250211 | 105300 | 4222031830 | 8420 | 8410 | 8420 | 8400 | 318 |
| 632 | 20250211 | 105200 | 4219356190 | 8410 | 8410 | 8410 | 8400 | 647 |
| 633 | 20250211 | 105100 | 4213915330 | 8410 | 8400 | 8420 | 8400 | 286 |
| 634 | 20250211 | 105000 | 4211509680 | 8400 | 8410 | 8420 | 8400 | 1406 |
| 635 | 20250211 | 104900 | 4199687310 | 8400 | 8410 | 8420 | 8400 | 2039 |
| 636 | 20250211 | 104800 | 4182545290 | 8410 | 8420 | 8430 | 8400 | 264 |
| 637 | 20250211 | 104700 | 4180324340 | 8430 | 8410 | 8430 | 8400 | 724 |
| 638 | 20250211 | 104600 | 4174227210 | 8420 | 8420 | 8430 | 8400 | 1981 |
| 639 | 20250211 | 104500 | 4157557970 | 8420 | 8410 | 8430 | 8410 | 1068 |
| 640 | 20250211 | 104400 | 4148569070 | 8410 | 8400 | 8410 | 8400 | 1140 |
| 641 | 20250211 | 104300 | 4138990660 | 8400 | 8400 | 8410 | 8390 | 1188 |
| 642 | 20250211 | 104200 | 4129011320 | 8410 | 8400 | 8410 | 8380 | 1506 |
| 643 | 20250211 | 104100 | 4116381570 | 8400 | 8410 | 8410 | 8400 | 635 |
| 644 | 20250211 | 104000 | 4111046160 | 8410 | 8410 | 8410 | 8400 | 1289 |
| 645 | 20250211 | 103900 | 4100216720 | 8400 | 8410 | 8410 | 8400 | 457 |
| 646 | 20250211 | 103800 | 4096377490 | 8410 | 8410 | 8410 | 8400 | 1237 |
| 647 | 20250211 | 103700 | 4085981130 | 8400 | 8420 | 8420 | 8400 | 812 |
| 648 | 20250211 | 103600 | 4079153710 | 8420 | 8420 | 8430 | 8410 | 200 |
| 649 | 20250211 | 103500 | 4077469850 | 8410 | 8410 | 8410 | 8400 | 1519 |
| 650 | 20250211 | 103400 | 4064695140 | 8410 | 8410 | 8410 | 8400 | 2115 |
| 651 | 20250211 | 103300 | 4046928250 | 8410 | 8390 | 8410 | 8390 | 1927 |
| 652 | 20250211 | 103200 | 4030750550 | 8390 | 8390 | 8400 | 8380 | 1850 |
| 653 | 20250211 | 103100 | 4015233280 | 8390 | 8390 | 8400 | 8380 | 1329 |
| 654 | 20250211 | 103000 | 4004082080 | 8390 | 8400 | 8420 | 8390 | 2221 |
| 655 | 20250211 | 102900 | 3985427770 | 8410 | 8420 | 8420 | 8410 | 845 |
| 656 | 20250211 | 102800 | 3978320120 | 8420 | 8440 | 8440 | 8410 | 1330 |
| 657 | 20250211 | 102700 | 3967121070 | 8440 | 8450 | 8450 | 8430 | 2176 |
| 658 | 20250211 | 102600 | 3948761480 | 8440 | 8440 | 8450 | 8430 | 5219 |
| 659 | 20250211 | 102500 | 3904674010 | 8440 | 8430 | 8440 | 8430 | 1701 |
| 660 | 20250211 | 102400 | 3890327320 | 8430 | 8440 | 8440 | 8430 | 415 |
| 661 | 20250211 | 102300 | 3886827380 | 8430 | 8430 | 8430 | 8430 | 524 |
| 662 | 20250211 | 102200 | 3882410060 | 8410 | 8430 | 8440 | 8410 | 2954 |
| 663 | 20250211 | 102100 | 3857513320 | 8430 | 8420 | 8430 | 8420 | 797 |
| 664 | 20250211 | 102000 | 3850802300 | 8420 | 8400 | 8430 | 8400 | 1892 |
| 665 | 20250211 | 101900 | 3834877550 | 8410 | 8410 | 8410 | 8400 | 532 |
| 666 | 20250211 | 101800 | 3830404650 | 8410 | 8410 | 8410 | 8400 | 347 |
| 667 | 20250211 | 101700 | 3827486790 | 8410 | 8410 | 8410 | 8400 | 2477 |
| 668 | 20250211 | 101600 | 3806674420 | 8410 | 8410 | 8420 | 8400 | 1019 |
| 669 | 20250211 | 101500 | 3798103400 | 8420 | 8430 | 8430 | 8410 | 1091 |
| 670 | 20250211 | 101400 | 3788914090 | 8430 | 8410 | 8430 | 8410 | 3215 |
| 671 | 20250211 | 101300 | 3761845470 | 8420 | 8410 | 8420 | 8410 | 1372 |
| 672 | 20250211 | 101200 | 3750304630 | 8420 | 8400 | 8420 | 8390 | 975 |
| 673 | 20250211 | 101100 | 3742114970 | 8400 | 8400 | 8400 | 8390 | 290 |
| 674 | 20250211 | 101000 | 3739679000 | 8400 | 8410 | 8420 | 8400 | 2993 |
| 675 | 20250211 | 100900 | 3714525960 | 8410 | 8420 | 8420 | 8410 | 827 |
| 676 | 20250211 | 100800 | 3707569560 | 8420 | 8410 | 8420 | 8410 | 512 |
| 677 | 20250211 | 100700 | 3703259940 | 8420 | 8420 | 8420 | 8410 | 647 |
| 678 | 20250211 | 100600 | 3697817620 | 8420 | 8420 | 8430 | 8410 | 1165 |
| 679 | 20250211 | 100500 | 3688008490 | 8430 | 8410 | 8430 | 8400 | 2420 |
| 680 | 20250211 | 100400 | 3667650750 | 8400 | 8400 | 8420 | 8400 | 5130 |
| 681 | 20250211 | 100300 | 3624523970 | 8410 | 8420 | 8420 | 8410 | 2328 |
| 682 | 20250211 | 100200 | 3604930770 | 8430 | 8430 | 8440 | 8430 | 3606 |
| 683 | 20250211 | 100100 | 3574521360 | 8430 | 8450 | 8450 | 8430 | 742 |
| 684 | 20250211 | 100000 | 3568262900 | 8440 | 8440 | 8450 | 8430 | 3614 |
| 685 | 20250211 | 095900 | 3537772320 | 8440 | 8430 | 8440 | 8430 | 1317 |
| 686 | 20250211 | 095800 | 3526665020 | 8420 | 8430 | 8440 | 8420 | 2184 |
| 687 | 20250211 | 095700 | 3508264100 | 8430 | 8430 | 8430 | 8420 | 2197 |
| 688 | 20250211 | 095600 | 3489754460 | 8430 | 8440 | 8440 | 8420 | 2818 |
| 689 | 20250211 | 095500 | 3465993870 | 8430 | 8460 | 8460 | 8430 | 4150 |
| 690 | 20250211 | 095400 | 3430932960 | 8460 | 8480 | 8490 | 8450 | 7428 |
| 691 | 20250211 | 095300 | 3368018730 | 8480 | 8480 | 8500 | 8470 | 5624 |
| 692 | 20250211 | 095200 | 3320293430 | 8470 | 8470 | 8490 | 8460 | 6741 |
| 693 | 20250211 | 095100 | 3263116640 | 8470 | 8470 | 8480 | 8430 | 12209 |
| 694 | 20250211 | 095000 | 3159856730 | 8480 | 8470 | 8490 | 8460 | 15520 |
| 695 | 20250211 | 094900 | 3028165290 | 8470 | 8480 | 8480 | 8460 | 3262 |
| 696 | 20250211 | 094800 | 3000522300 | 8480 | 8440 | 8490 | 8420 | 45869 |
| 697 | 20250211 | 094700 | 2612396680 | 8430 | 8410 | 8440 | 8410 | 10907 |
| 698 | 20250211 | 094600 | 2520527980 | 8410 | 8420 | 8420 | 8400 | 3028 |
| 699 | 20250211 | 094500 | 2495067240 | 8420 | 8410 | 8420 | 8410 | 4023 |
| 700 | 20250211 | 094400 | 2461232990 | 8410 | 8410 | 8410 | 8400 | 1661 |
| 701 | 20250211 | 094300 | 2447266750 | 8410 | 8370 | 8410 | 8370 | 10083 |
| 702 | 20250211 | 094200 | 2362633140 | 8370 | 8350 | 8370 | 8340 | 3907 |
| 703 | 20250211 | 094100 | 2330006600 | 8350 | 8330 | 8350 | 8330 | 814 |
| 704 | 20250211 | 094000 | 2323219600 | 8330 | 8340 | 8340 | 8320 | 2621 |
| 705 | 20250211 | 093900 | 2301409920 | 8340 | 8350 | 8350 | 8320 | 3774 |
| 706 | 20250211 | 093800 | 2269961280 | 8350 | 8360 | 8370 | 8340 | 3135 |
| 707 | 20250211 | 093700 | 2243802380 | 8360 | 8370 | 8370 | 8350 | 1884 |
| 708 | 20250211 | 093600 | 2228064250 | 8370 | 8390 | 8400 | 8360 | 3949 |
| 709 | 20250211 | 093500 | 2194983260 | 8400 | 8380 | 8400 | 8380 | 8200 |
| 710 | 20250211 | 093400 | 2126148930 | 8380 | 8390 | 8390 | 8380 | 433 |
| 711 | 20250211 | 093300 | 2122518260 | 8390 | 8360 | 8390 | 8360 | 3772 |
| 712 | 20250211 | 093200 | 2090924530 | 8380 | 8360 | 8380 | 8350 | 490 |
| 713 | 20250211 | 093100 | 2086824090 | 8380 | 8350 | 8380 | 8350 | 4555 |
| 714 | 20250211 | 093000 | 2048769380 | 8380 | 8370 | 8390 | 8340 | 4514 |
| 715 | 20250211 | 092900 | 2011046580 | 8390 | 8390 | 8410 | 8370 | 5874 |
| 716 | 20250211 | 092800 | 1961800120 | 8410 | 8410 | 8430 | 8400 | 3103 |
| 717 | 20250211 | 092700 | 1935695930 | 8430 | 8420 | 8440 | 8400 | 7963 |
| 718 | 20250211 | 092600 | 1868596780 | 8420 | 8410 | 8420 | 8400 | 3625 |
| 719 | 20250211 | 092500 | 1838082120 | 8410 | 8420 | 8420 | 8400 | 2320 |
| 720 | 20250211 | 092400 | 1818571110 | 8420 | 8400 | 8420 | 8390 | 8672 |
| 721 | 20250211 | 092300 | 1745668100 | 8390 | 8380 | 8410 | 8380 | 4958 |
| 722 | 20250211 | 092200 | 1704029510 | 8400 | 8390 | 8400 | 8380 | 1653 |
| 723 | 20250211 | 092100 | 1690167600 | 8380 | 8400 | 8400 | 8380 | 1467 |
| 724 | 20250211 | 092000 | 1677852390 | 8380 | 8380 | 8400 | 8380 | 7496 |
| 725 | 20250211 | 091900 | 1614940280 | 8380 | 8340 | 8390 | 8340 | 5354 |
| 726 | 20250211 | 091800 | 1570177180 | 8350 | 8350 | 8360 | 8330 | 5711 |
| 727 | 20250211 | 091700 | 1522527560 | 8360 | 8330 | 8360 | 8330 | 3185 |
| 728 | 20250211 | 091600 | 1495921950 | 8330 | 8330 | 8350 | 8320 | 3765 |
| 729 | 20250211 | 091500 | 1464577510 | 8330 | 8320 | 8330 | 8310 | 6441 |
| 730 | 20250211 | 091400 | 1410991840 | 8330 | 8350 | 8350 | 8320 | 2527 |
| 731 | 20250211 | 091300 | 1389951190 | 8340 | 8350 | 8360 | 8320 | 5514 |
| 732 | 20250211 | 091200 | 1343972180 | 8350 | 8350 | 8360 | 8330 | 9043 |
| 733 | 20250211 | 091100 | 1268511180 | 8350 | 8390 | 8390 | 8350 | 9721 |
| 734 | 20250211 | 091000 | 1187091180 | 8380 | 8420 | 8420 | 8380 | 11281 |
| 735 | 20250211 | 090900 | 1092387970 | 8420 | 8400 | 8430 | 8400 | 2279 |
| 736 | 20250211 | 090800 | 1073204160 | 8410 | 8440 | 8440 | 8410 | 5270 |
| 737 | 20250211 | 090700 | 1028832980 | 8450 | 8420 | 8450 | 8420 | 6222 |
| 738 | 20250211 | 090600 | 976427800 | 8410 | 8460 | 8460 | 8390 | 16549 |
| 739 | 20250211 | 090500 | 837311890 | 8460 | 8400 | 8490 | 8400 | 38435 |
| 740 | 20250211 | 090400 | 512757170 | 8410 | 8370 | 8410 | 8370 | 15736 |
| 741 | 20250211 | 090300 | 380688860 | 8360 | 8350 | 8370 | 8340 | 3921 |
| 742 | 20250211 | 090200 | 347936360 | 8350 | 8340 | 8390 | 8320 | 10986 |
| 743 | 20250211 | 090100 | 256036370 | 8340 | 8340 | 8390 | 8290 | 14645 |
| 744 | 20250211 | 090000 | 133574110 | 8340 | 8310 | 8380 | 8290 | 16039 |