35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 3 | 20230703 | 203500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20230703 | 203400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20230703 | 203300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20230703 | 203200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20230703 | 203100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20230703 | 203000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20230703 | 202900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20230703 | 202800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20230703 | 202700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20230703 | 202600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20230703 | 202500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20230703 | 202400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20230703 | 202300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20230703 | 202200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20230703 | 202100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20230703 | 202000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20230703 | 201900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20230703 | 201800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20230703 | 201700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20230703 | 201600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20230703 | 201500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20230703 | 201400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20230703 | 201300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20230703 | 201200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20230703 | 201100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20230703 | 201000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20230703 | 200900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20230703 | 200800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20230703 | 200700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20230703 | 200600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 33 | 20230703 | 200500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20230703 | 200400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20230703 | 200300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20230703 | 200200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20230703 | 200100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20230703 | 200000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20230703 | 195900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20230703 | 195800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20230703 | 195700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20230703 | 195600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20230703 | 195500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20230703 | 195400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20230703 | 195300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20230703 | 195200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20230703 | 195100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20230703 | 195000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20230703 | 194900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20230703 | 194800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20230703 | 194700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20230703 | 194600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20230703 | 194500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20230703 | 194400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20230703 | 194300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20230703 | 194200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20230703 | 194100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20230703 | 194000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20230703 | 193900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20230703 | 193800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20230703 | 193700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20230703 | 193600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 63 | 20230703 | 193500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20230703 | 193400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20230703 | 193300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20230703 | 193200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20230703 | 193100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20230703 | 193000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20230703 | 192900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20230703 | 192800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20230703 | 192700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20230703 | 192600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20230703 | 192500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20230703 | 192400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20230703 | 192300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20230703 | 192200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20230703 | 192100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20230703 | 192000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20230703 | 191900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20230703 | 191800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20230703 | 191700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20230703 | 191600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20230703 | 191500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20230703 | 191400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20230703 | 191300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20230703 | 191200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20230703 | 191100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20230703 | 191000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20230703 | 190900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20230703 | 190800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20230703 | 190700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20230703 | 190600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 93 | 20230703 | 190500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20230703 | 190400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20230703 | 190300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20230703 | 190200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20230703 | 190100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20230703 | 190000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20230703 | 185900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20230703 | 185800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20230703 | 185700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20230703 | 185600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20230703 | 185500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20230703 | 185400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20230703 | 185300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20230703 | 185200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20230703 | 185100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20230703 | 185000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20230703 | 184900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20230703 | 184800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20230703 | 184700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20230703 | 184600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20230703 | 184500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20230703 | 184400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20230703 | 184300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20230703 | 184200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20230703 | 184100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20230703 | 184000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20230703 | 183900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20230703 | 183800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20230703 | 183700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20230703 | 183600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 123 | 20230703 | 183500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20230703 | 183400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20230703 | 183300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20230703 | 183200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20230703 | 183100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20230703 | 183000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20230703 | 182900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20230703 | 182800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20230703 | 182700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20230703 | 182600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20230703 | 182500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20230703 | 182400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20230703 | 182300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20230703 | 182200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20230703 | 182100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20230703 | 182000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20230703 | 181900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20230703 | 181800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20230703 | 181700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20230703 | 181600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20230703 | 181500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20230703 | 181400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20230703 | 181300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20230703 | 181200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20230703 | 181100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20230703 | 181000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20230703 | 180900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20230703 | 180800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20230703 | 180700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20230703 | 180600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 153 | 20230703 | 180500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20230703 | 180400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20230703 | 180300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20230703 | 180200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20230703 | 180100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20230703 | 180000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20230703 | 175900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20230703 | 175800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20230703 | 175700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20230703 | 175600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20230703 | 175500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20230703 | 175400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20230703 | 175300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20230703 | 175200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20230703 | 175100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20230703 | 175000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20230703 | 174900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20230703 | 174800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20230703 | 174700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20230703 | 174600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20230703 | 174500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20230703 | 174400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20230703 | 174300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20230703 | 174200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20230703 | 174100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20230703 | 174000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20230703 | 173900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20230703 | 173800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20230703 | 173700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20230703 | 173600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 183 | 20230703 | 173500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20230703 | 173400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20230703 | 173300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20230703 | 173200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20230703 | 173100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20230703 | 173000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20230703 | 172900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20230703 | 172800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20230703 | 172700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20230703 | 172600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20230703 | 172500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20230703 | 172400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20230703 | 172300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20230703 | 172200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20230703 | 172100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20230703 | 172000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20230703 | 171900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20230703 | 171800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20230703 | 171700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20230703 | 171600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20230703 | 171500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20230703 | 171400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20230703 | 171300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20230703 | 171200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20230703 | 171100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20230703 | 171000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20230703 | 170900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20230703 | 170800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20230703 | 170700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20230703 | 170600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 213 | 20230703 | 170500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20230703 | 170400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20230703 | 170300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20230703 | 170200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20230703 | 170100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20230703 | 170000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20230703 | 165900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20230703 | 165800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20230703 | 165700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20230703 | 165600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20230703 | 165500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20230703 | 165400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20230703 | 165300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20230703 | 165200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20230703 | 165100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20230703 | 165000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20230703 | 164900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20230703 | 164800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20230703 | 164700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20230703 | 164600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20230703 | 164500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20230703 | 164400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20230703 | 164300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20230703 | 164200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20230703 | 164100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20230703 | 164000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20230703 | 163900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20230703 | 163800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20230703 | 163700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20230703 | 163600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 243 | 20230703 | 163500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20230703 | 163400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20230703 | 163300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20230703 | 163200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20230703 | 163100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20230703 | 163000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20230703 | 162900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20230703 | 162800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20230703 | 162700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20230703 | 162600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20230703 | 162500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20230703 | 162400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20230703 | 162300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20230703 | 162200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20230703 | 162100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20230703 | 162000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20230703 | 161900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20230703 | 161800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20230703 | 161700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20230703 | 161600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20230703 | 161500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20230703 | 161400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20230703 | 161300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20230703 | 161200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20230703 | 161100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20230703 | 161000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20230703 | 160900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20230703 | 160800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20230703 | 160700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20230703 | 160600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 273 | 20230703 | 160500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20230703 | 160400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20230703 | 160300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20230703 | 160200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20230703 | 160100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20230703 | 160000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20230703 | 155900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 280 | 20230703 | 155800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20230703 | 155700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20230703 | 155600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 283 | 20230703 | 155500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 284 | 20230703 | 155400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 285 | 20230703 | 155300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20230703 | 155200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 287 | 20230703 | 155100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 288 | 20230703 | 155000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 289 | 20230703 | 154900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 290 | 20230703 | 154800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 291 | 20230703 | 154700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 292 | 20230703 | 154600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 293 | 20230703 | 154500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 294 | 20230703 | 154400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 295 | 20230703 | 154300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 296 | 20230703 | 154200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 297 | 20230703 | 154100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 298 | 20230703 | 154000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 299 | 20230703 | 153900 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 300 | 20230703 | 153800 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 301 | 20230703 | 153700 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 302 | 20230703 | 153600 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 303 | 20230703 | 153500 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20230703 | 153400 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 305 | 20230703 | 153300 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 306 | 20230703 | 153200 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 307 | 20230703 | 153100 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 0 |
| 308 | 20230703 | 153000 | 85100714455 | 1828 | 1828 | 1828 | 1828 | 228735 |
| 309 | 20230703 | 152900 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 310 | 20230703 | 152800 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 311 | 20230703 | 152700 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 312 | 20230703 | 152600 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 313 | 20230703 | 152500 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 314 | 20230703 | 152400 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20230703 | 152300 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 316 | 20230703 | 152200 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 317 | 20230703 | 152100 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20230703 | 152000 | 84682586875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20230703 | 151900 | 84682586875 | 1818 | 1804 | 1828 | 1803 | 109731 |
| 320 | 20230703 | 151800 | 84483410666 | 1803 | 1802 | 1806 | 1802 | 32935 |
| 321 | 20230703 | 151700 | 84424004953 | 1802 | 1796 | 1807 | 1796 | 39026 |
| 322 | 20230703 | 151600 | 84353630604 | 1797 | 1800 | 1802 | 1791 | 71836 |
| 323 | 20230703 | 151500 | 84224733973 | 1800 | 1795 | 1805 | 1794 | 46625 |
| 324 | 20230703 | 151400 | 84140859148 | 1795 | 1805 | 1805 | 1792 | 69464 |
| 325 | 20230703 | 151300 | 84016062618 | 1805 | 1792 | 1808 | 1790 | 75255 |
| 326 | 20230703 | 151200 | 83880676047 | 1792 | 1829 | 1830 | 1792 | 146225 |
| 327 | 20230703 | 151100 | 83616050815 | 1830 | 1824 | 1830 | 1821 | 40207 |
| 328 | 20230703 | 151000 | 83542681282 | 1824 | 1821 | 1827 | 1811 | 119821 |
| 329 | 20230703 | 150900 | 83324859021 | 1819 | 1829 | 1829 | 1819 | 28875 |
| 330 | 20230703 | 150800 | 83272229943 | 1829 | 1823 | 1830 | 1820 | 47998 |
| 331 | 20230703 | 150700 | 83184681383 | 1823 | 1830 | 1830 | 1823 | 47962 |
| 332 | 20230703 | 150600 | 83097058551 | 1830 | 1829 | 1830 | 1818 | 69913 |
| 333 | 20230703 | 150500 | 82969550010 | 1829 | 1822 | 1832 | 1822 | 51557 |
| 334 | 20230703 | 150400 | 82875205298 | 1821 | 1841 | 1841 | 1821 | 65881 |
| 335 | 20230703 | 150300 | 82754665265 | 1832 | 1847 | 1847 | 1832 | 41443 |
| 336 | 20230703 | 150200 | 82678428203 | 1846 | 1853 | 1853 | 1840 | 37144 |
| 337 | 20230703 | 150100 | 82609912022 | 1853 | 1853 | 1860 | 1850 | 39270 |
| 338 | 20230703 | 150000 | 82537047374 | 1853 | 1847 | 1853 | 1843 | 52179 |
| 339 | 20230703 | 145900 | 82440703497 | 1847 | 1855 | 1855 | 1845 | 24238 |
| 340 | 20230703 | 145800 | 82395885195 | 1854 | 1854 | 1855 | 1846 | 17763 |
| 341 | 20230703 | 145700 | 82363038313 | 1855 | 1851 | 1856 | 1846 | 15382 |
| 342 | 20230703 | 145600 | 82334565807 | 1853 | 1868 | 1868 | 1848 | 32842 |
| 343 | 20230703 | 145500 | 82273549622 | 1868 | 1849 | 1868 | 1844 | 41806 |
| 344 | 20230703 | 145400 | 82196111646 | 1852 | 1854 | 1857 | 1847 | 21203 |
| 345 | 20230703 | 145300 | 82156879752 | 1855 | 1851 | 1868 | 1843 | 17455 |
| 346 | 20230703 | 145200 | 82124550937 | 1848 | 1854 | 1878 | 1830 | 150821 |
| 347 | 20230703 | 145100 | 81846238021 | 1856 | 1868 | 1879 | 1842 | 128931 |
| 348 | 20230703 | 145000 | 81605694419 | 1862 | 1865 | 1873 | 1854 | 117591 |
| 349 | 20230703 | 144900 | 81386363877 | 1864 | 1831 | 1875 | 1827 | 128893 |
| 350 | 20230703 | 144800 | 81147210621 | 1833 | 1835 | 1836 | 1830 | 8052 |
| 351 | 20230703 | 144700 | 81132455776 | 1834 | 1843 | 1843 | 1833 | 19043 |
| 352 | 20230703 | 144600 | 81097478856 | 1843 | 1829 | 1850 | 1825 | 71293 |
| 353 | 20230703 | 144500 | 80966496072 | 1828 | 1832 | 1834 | 1819 | 111327 |
| 354 | 20230703 | 144400 | 80763200330 | 1833 | 1837 | 1838 | 1831 | 40170 |
| 355 | 20230703 | 144300 | 80689511623 | 1838 | 1842 | 1842 | 1832 | 56912 |
| 356 | 20230703 | 144200 | 80585006071 | 1848 | 1845 | 1850 | 1840 | 13928 |
| 357 | 20230703 | 144100 | 80559306360 | 1844 | 1838 | 1856 | 1836 | 44524 |
| 358 | 20230703 | 144000 | 80476999514 | 1838 | 1845 | 1853 | 1838 | 54431 |
| 359 | 20230703 | 143900 | 80376555290 | 1845 | 1855 | 1856 | 1827 | 155454 |
| 360 | 20230703 | 143800 | 80090037399 | 1856 | 1860 | 1868 | 1852 | 32138 |
| 361 | 20230703 | 143700 | 80030353767 | 1860 | 1866 | 1866 | 1852 | 33027 |
| 362 | 20230703 | 143600 | 79969021639 | 1862 | 1862 | 1868 | 1858 | 24969 |
| 363 | 20230703 | 143500 | 79922507598 | 1862 | 1860 | 1868 | 1852 | 44770 |
| 364 | 20230703 | 143400 | 79839420446 | 1861 | 1865 | 1876 | 1852 | 61288 |
| 365 | 20230703 | 143300 | 79725322023 | 1865 | 1860 | 1883 | 1854 | 97120 |
| 366 | 20230703 | 143200 | 79543477193 | 1860 | 1859 | 1868 | 1853 | 34476 |
| 367 | 20230703 | 143100 | 79479349382 | 1859 | 1863 | 1865 | 1850 | 77419 |
| 368 | 20230703 | 143000 | 79335584791 | 1864 | 1882 | 1885 | 1849 | 156968 |
| 369 | 20230703 | 142900 | 79043319817 | 1882 | 1891 | 1893 | 1874 | 147209 |
| 370 | 20230703 | 142800 | 78766275971 | 1893 | 1897 | 1915 | 1886 | 295575 |
| 371 | 20230703 | 142700 | 78204335375 | 1894 | 1868 | 1900 | 1864 | 452847 |
| 372 | 20230703 | 142600 | 77349009894 | 1868 | 1845 | 1879 | 1836 | 179956 |
| 373 | 20230703 | 142500 | 77013884699 | 1845 | 1840 | 1846 | 1837 | 31796 |
| 374 | 20230703 | 142400 | 76955283736 | 1837 | 1831 | 1845 | 1831 | 26324 |
| 375 | 20230703 | 142300 | 76906854310 | 1830 | 1844 | 1848 | 1829 | 82809 |
| 376 | 20230703 | 142200 | 76754483153 | 1844 | 1828 | 1846 | 1826 | 119568 |
| 377 | 20230703 | 142100 | 76535313544 | 1826 | 1853 | 1855 | 1812 | 335906 |
| 378 | 20230703 | 142000 | 75919532330 | 1853 | 1870 | 1878 | 1853 | 112761 |
| 379 | 20230703 | 141900 | 75709365673 | 1870 | 1871 | 1880 | 1869 | 20301 |
| 380 | 20230703 | 141800 | 75671315185 | 1870 | 1873 | 1879 | 1869 | 32513 |
| 381 | 20230703 | 141700 | 75610452945 | 1873 | 1886 | 1887 | 1872 | 37983 |
| 382 | 20230703 | 141600 | 75539112916 | 1885 | 1867 | 1898 | 1867 | 163181 |
| 383 | 20230703 | 141500 | 75231529484 | 1868 | 1863 | 1875 | 1863 | 63542 |
| 384 | 20230703 | 141400 | 75112654813 | 1863 | 1881 | 1881 | 1862 | 128925 |
| 385 | 20230703 | 141300 | 74871447720 | 1882 | 1880 | 1886 | 1876 | 20757 |
| 386 | 20230703 | 141200 | 74832408325 | 1880 | 1883 | 1884 | 1875 | 36725 |
| 387 | 20230703 | 141100 | 74763390865 | 1884 | 1890 | 1890 | 1879 | 30216 |
| 388 | 20230703 | 141000 | 74706533631 | 1890 | 1886 | 1905 | 1880 | 134176 |
| 389 | 20230703 | 140900 | 74452355216 | 1885 | 1878 | 1888 | 1870 | 83524 |
| 390 | 20230703 | 140800 | 74295742859 | 1878 | 1885 | 1894 | 1877 | 51667 |
| 391 | 20230703 | 140700 | 74198542342 | 1885 | 1895 | 1898 | 1880 | 67416 |
| 392 | 20230703 | 140600 | 74071198734 | 1896 | 1883 | 1896 | 1878 | 77253 |
| 393 | 20230703 | 140500 | 73925481058 | 1883 | 1880 | 1887 | 1878 | 68914 |
| 394 | 20230703 | 140400 | 73795772347 | 1877 | 1894 | 1894 | 1867 | 197724 |
| 395 | 20230703 | 140300 | 73424336780 | 1889 | 1896 | 1898 | 1885 | 158894 |
| 396 | 20230703 | 140200 | 73123917005 | 1896 | 1911 | 1911 | 1893 | 80296 |
| 397 | 20230703 | 140100 | 72971448385 | 1911 | 1893 | 1918 | 1893 | 132189 |
| 398 | 20230703 | 140000 | 72719146056 | 1893 | 1902 | 1902 | 1889 | 146372 |
| 399 | 20230703 | 135900 | 72442049984 | 1901 | 1905 | 1908 | 1894 | 83806 |
| 400 | 20230703 | 135800 | 72282887044 | 1904 | 1923 | 1924 | 1888 | 307747 |
| 401 | 20230703 | 135700 | 71698182972 | 1923 | 1927 | 1939 | 1916 | 259686 |
| 402 | 20230703 | 135600 | 71198027115 | 1929 | 1943 | 1944 | 1920 | 537271 |
| 403 | 20230703 | 135500 | 70158952822 | 1943 | 1893 | 1950 | 1893 | 854553 |
| 404 | 20230703 | 135400 | 68505238602 | 1895 | 1906 | 1906 | 1882 | 133461 |
| 405 | 20230703 | 135300 | 68252053490 | 1906 | 1907 | 1909 | 1901 | 72315 |
| 406 | 20230703 | 135200 | 68114200806 | 1907 | 1913 | 1915 | 1901 | 192145 |
| 407 | 20230703 | 135100 | 67747392504 | 1913 | 1888 | 1919 | 1886 | 537502 |
| 408 | 20230703 | 135000 | 66721161489 | 1886 | 1890 | 1892 | 1883 | 78923 |
| 409 | 20230703 | 134900 | 66572163174 | 1890 | 1873 | 1903 | 1873 | 208927 |
| 410 | 20230703 | 134800 | 66177040208 | 1873 | 1874 | 1875 | 1863 | 51231 |
| 411 | 20230703 | 134700 | 66081314285 | 1875 | 1861 | 1879 | 1857 | 60761 |
| 412 | 20230703 | 134600 | 65967713325 | 1864 | 1868 | 1878 | 1853 | 155353 |
| 413 | 20230703 | 134500 | 65678488534 | 1867 | 1881 | 1886 | 1867 | 67708 |
| 414 | 20230703 | 134400 | 65551524498 | 1881 | 1878 | 1881 | 1872 | 70590 |
| 415 | 20230703 | 134300 | 65419086001 | 1878 | 1883 | 1886 | 1866 | 131317 |
| 416 | 20230703 | 134200 | 65173039330 | 1883 | 1879 | 1898 | 1879 | 44401 |
| 417 | 20230703 | 134100 | 65089379570 | 1879 | 1896 | 1897 | 1874 | 171562 |
| 418 | 20230703 | 134000 | 64766588525 | 1898 | 1888 | 1904 | 1887 | 91279 |
| 419 | 20230703 | 133900 | 64593476046 | 1888 | 1899 | 1900 | 1886 | 142811 |
| 420 | 20230703 | 133800 | 64323262817 | 1899 | 1900 | 1905 | 1896 | 45878 |
| 421 | 20230703 | 133700 | 64236133825 | 1900 | 1906 | 1910 | 1896 | 106977 |
| 422 | 20230703 | 133600 | 64032751836 | 1906 | 1907 | 1920 | 1900 | 188382 |
| 423 | 20230703 | 133500 | 63672769413 | 1911 | 1905 | 1918 | 1894 | 188288 |
| 424 | 20230703 | 133400 | 63314191182 | 1905 | 1918 | 1919 | 1895 | 195106 |
| 425 | 20230703 | 133300 | 62942545392 | 1916 | 1924 | 1924 | 1894 | 369316 |
| 426 | 20230703 | 133200 | 62236781787 | 1924 | 1905 | 1925 | 1899 | 535166 |
| 427 | 20230703 | 133100 | 61212438304 | 1906 | 1877 | 1906 | 1870 | 327110 |
| 428 | 20230703 | 133000 | 60593140169 | 1878 | 1885 | 1887 | 1877 | 67847 |
| 429 | 20230703 | 132900 | 60465465038 | 1879 | 1876 | 1889 | 1866 | 193926 |
| 430 | 20230703 | 132800 | 60102441150 | 1876 | 1885 | 1885 | 1875 | 96961 |
| 431 | 20230703 | 132700 | 59920123050 | 1885 | 1892 | 1893 | 1870 | 180099 |
| 432 | 20230703 | 132600 | 59580733621 | 1892 | 1894 | 1901 | 1887 | 243697 |
| 433 | 20230703 | 132500 | 59119850752 | 1894 | 1892 | 1914 | 1892 | 577553 |
| 434 | 20230703 | 132400 | 58021092582 | 1892 | 1877 | 1895 | 1876 | 245151 |
| 435 | 20230703 | 132300 | 57558005523 | 1877 | 1893 | 1896 | 1876 | 350126 |
| 436 | 20230703 | 132200 | 56897455476 | 1893 | 1864 | 1894 | 1855 | 631407 |
| 437 | 20230703 | 132100 | 55708016860 | 1864 | 1867 | 1868 | 1847 | 223617 |
| 438 | 20230703 | 132000 | 55292340856 | 1868 | 1832 | 1869 | 1825 | 405173 |
| 439 | 20230703 | 131900 | 54541496824 | 1832 | 1846 | 1848 | 1832 | 150242 |
| 440 | 20230703 | 131800 | 54265292225 | 1846 | 1836 | 1851 | 1831 | 329428 |
| 441 | 20230703 | 131700 | 53657346490 | 1836 | 1835 | 1845 | 1824 | 422657 |
| 442 | 20230703 | 131600 | 52880984484 | 1835 | 1774 | 1842 | 1774 | 417570 |
| 443 | 20230703 | 131500 | 52124373354 | 1773 | 1778 | 1778 | 1768 | 56939 |
| 444 | 20230703 | 131400 | 52023492237 | 1778 | 1775 | 1779 | 1772 | 47665 |
| 445 | 20230703 | 131300 | 51938956679 | 1773 | 1776 | 1781 | 1772 | 58028 |
| 446 | 20230703 | 131200 | 51835933370 | 1776 | 1782 | 1788 | 1776 | 44910 |
| 447 | 20230703 | 131100 | 51755968988 | 1783 | 1789 | 1790 | 1783 | 27805 |
| 448 | 20230703 | 131000 | 51706319254 | 1789 | 1792 | 1792 | 1787 | 18498 |
| 449 | 20230703 | 130900 | 51673225801 | 1790 | 1792 | 1795 | 1790 | 21698 |
| 450 | 20230703 | 130800 | 51634348327 | 1790 | 1792 | 1795 | 1789 | 42817 |
| 451 | 20230703 | 130700 | 51557630077 | 1792 | 1782 | 1792 | 1779 | 57359 |
| 452 | 20230703 | 130600 | 51455312538 | 1783 | 1786 | 1786 | 1781 | 37902 |
| 453 | 20230703 | 130500 | 51387691998 | 1786 | 1786 | 1787 | 1784 | 24049 |
| 454 | 20230703 | 130400 | 51344741874 | 1786 | 1784 | 1790 | 1783 | 40837 |
| 455 | 20230703 | 130300 | 51271781968 | 1783 | 1787 | 1787 | 1781 | 34194 |
| 456 | 20230703 | 130200 | 51210813830 | 1786 | 1788 | 1794 | 1785 | 25295 |
| 457 | 20230703 | 130100 | 51165590201 | 1787 | 1789 | 1796 | 1787 | 39260 |
| 458 | 20230703 | 130000 | 51095287790 | 1789 | 1783 | 1797 | 1783 | 55258 |
| 459 | 20230703 | 125900 | 50996343877 | 1781 | 1788 | 1788 | 1777 | 79120 |
| 460 | 20230703 | 125800 | 50855380045 | 1788 | 1791 | 1793 | 1779 | 81807 |
| 461 | 20230703 | 125700 | 50709328465 | 1791 | 1794 | 1796 | 1788 | 79312 |
| 462 | 20230703 | 125600 | 50567205945 | 1793 | 1796 | 1804 | 1789 | 115503 |
| 463 | 20230703 | 125500 | 50359661916 | 1795 | 1815 | 1818 | 1783 | 239184 |
| 464 | 20230703 | 125400 | 49928884508 | 1814 | 1834 | 1835 | 1812 | 87297 |
| 465 | 20230703 | 125300 | 49769850360 | 1833 | 1825 | 1835 | 1823 | 51177 |
| 466 | 20230703 | 125200 | 49676168945 | 1829 | 1830 | 1831 | 1823 | 30876 |
| 467 | 20230703 | 125100 | 49619717491 | 1828 | 1823 | 1830 | 1823 | 22713 |
| 468 | 20230703 | 125000 | 49578231498 | 1823 | 1823 | 1828 | 1821 | 14198 |
| 469 | 20230703 | 124900 | 49552359940 | 1821 | 1829 | 1829 | 1820 | 47993 |
| 470 | 20230703 | 124800 | 49464876947 | 1829 | 1832 | 1832 | 1828 | 20481 |
| 471 | 20230703 | 124700 | 49427384401 | 1831 | 1829 | 1834 | 1828 | 17112 |
| 472 | 20230703 | 124600 | 49396043503 | 1830 | 1825 | 1834 | 1819 | 53967 |
| 473 | 20230703 | 124500 | 49297576283 | 1824 | 1830 | 1830 | 1824 | 30743 |
| 474 | 20230703 | 124400 | 49241439704 | 1829 | 1837 | 1839 | 1829 | 50752 |
| 475 | 20230703 | 124300 | 49148374205 | 1835 | 1836 | 1839 | 1825 | 35812 |
| 476 | 20230703 | 124200 | 49082647270 | 1836 | 1828 | 1836 | 1820 | 64573 |
| 477 | 20230703 | 124100 | 48964777218 | 1830 | 1830 | 1832 | 1826 | 11706 |
| 478 | 20230703 | 124000 | 48943374326 | 1829 | 1828 | 1834 | 1826 | 23105 |
| 479 | 20230703 | 123900 | 48901099097 | 1829 | 1823 | 1833 | 1819 | 53331 |
| 480 | 20230703 | 123800 | 48803728435 | 1823 | 1838 | 1838 | 1818 | 179691 |
| 481 | 20230703 | 123700 | 48475779466 | 1838 | 1831 | 1840 | 1830 | 34061 |
| 482 | 20230703 | 123600 | 48413334378 | 1830 | 1843 | 1847 | 1830 | 97818 |
| 483 | 20230703 | 123500 | 48233678149 | 1847 | 1848 | 1848 | 1840 | 17868 |
| 484 | 20230703 | 123400 | 48200760503 | 1848 | 1841 | 1853 | 1838 | 43624 |
| 485 | 20230703 | 123300 | 48120355292 | 1839 | 1842 | 1848 | 1838 | 34755 |
| 486 | 20230703 | 123200 | 48056408889 | 1843 | 1852 | 1855 | 1836 | 65026 |
| 487 | 20230703 | 123100 | 47936320529 | 1852 | 1855 | 1856 | 1831 | 112726 |
| 488 | 20230703 | 123000 | 47728011708 | 1852 | 1858 | 1860 | 1852 | 137549 |
| 489 | 20230703 | 122900 | 47472647043 | 1858 | 1844 | 1865 | 1843 | 336538 |
| 490 | 20230703 | 122800 | 46848247927 | 1845 | 1833 | 1845 | 1831 | 73887 |
| 491 | 20230703 | 122700 | 46712450815 | 1834 | 1833 | 1837 | 1831 | 36795 |
| 492 | 20230703 | 122600 | 46644985462 | 1833 | 1830 | 1840 | 1827 | 48762 |
| 493 | 20230703 | 122500 | 46555722158 | 1833 | 1834 | 1840 | 1830 | 45419 |
| 494 | 20230703 | 122400 | 46472356086 | 1833 | 1828 | 1838 | 1827 | 79968 |
| 495 | 20230703 | 122300 | 46325961029 | 1828 | 1844 | 1844 | 1825 | 109178 |
| 496 | 20230703 | 122200 | 46126147308 | 1844 | 1839 | 1846 | 1831 | 112973 |
| 497 | 20230703 | 122100 | 45918450314 | 1839 | 1843 | 1848 | 1838 | 59795 |
| 498 | 20230703 | 122000 | 45808330461 | 1842 | 1838 | 1851 | 1837 | 59195 |
| 499 | 20230703 | 121900 | 45699246935 | 1839 | 1839 | 1848 | 1838 | 86761 |
| 500 | 20230703 | 121800 | 45539337489 | 1837 | 1850 | 1852 | 1832 | 111721 |
| 501 | 20230703 | 121700 | 45333672020 | 1849 | 1848 | 1853 | 1846 | 67142 |
| 502 | 20230703 | 121600 | 45209497999 | 1846 | 1852 | 1859 | 1840 | 144476 |
| 503 | 20230703 | 121500 | 44942283683 | 1852 | 1875 | 1876 | 1832 | 231287 |
| 504 | 20230703 | 121400 | 44513196557 | 1875 | 1875 | 1880 | 1873 | 31508 |
| 505 | 20230703 | 121300 | 44454095148 | 1875 | 1888 | 1890 | 1875 | 21432 |
| 506 | 20230703 | 121200 | 44413734075 | 1890 | 1877 | 1890 | 1875 | 32012 |
| 507 | 20230703 | 121100 | 44353574410 | 1876 | 1889 | 1891 | 1876 | 51956 |
| 508 | 20230703 | 121000 | 44255670960 | 1890 | 1886 | 1894 | 1882 | 60157 |
| 509 | 20230703 | 120900 | 44142026509 | 1885 | 1874 | 1885 | 1874 | 38916 |
| 510 | 20230703 | 120800 | 44068840831 | 1876 | 1869 | 1880 | 1869 | 100982 |
| 511 | 20230703 | 120700 | 43879559910 | 1870 | 1894 | 1895 | 1867 | 109832 |
| 512 | 20230703 | 120600 | 43673319836 | 1895 | 1886 | 1895 | 1885 | 32808 |
| 513 | 20230703 | 120500 | 43611264450 | 1887 | 1885 | 1888 | 1884 | 33865 |
| 514 | 20230703 | 120400 | 43547424765 | 1889 | 1897 | 1897 | 1884 | 39984 |
| 515 | 20230703 | 120300 | 43471856331 | 1899 | 1888 | 1900 | 1886 | 48278 |
| 516 | 20230703 | 120200 | 43380539778 | 1889 | 1902 | 1902 | 1889 | 50836 |
| 517 | 20230703 | 120100 | 43284119845 | 1902 | 1896 | 1902 | 1894 | 44652 |
| 518 | 20230703 | 120000 | 43199338568 | 1896 | 1890 | 1909 | 1889 | 72367 |
| 519 | 20230703 | 115900 | 43061784658 | 1890 | 1899 | 1899 | 1888 | 82708 |
| 520 | 20230703 | 115800 | 42905303374 | 1898 | 1892 | 1900 | 1891 | 87603 |
| 521 | 20230703 | 115700 | 42739200510 | 1892 | 1880 | 1893 | 1880 | 76660 |
| 522 | 20230703 | 115600 | 42594417299 | 1881 | 1879 | 1889 | 1877 | 124040 |
| 523 | 20230703 | 115500 | 42360937258 | 1879 | 1884 | 1884 | 1870 | 213186 |
| 524 | 20230703 | 115400 | 41960739659 | 1883 | 1890 | 1893 | 1882 | 85955 |
| 525 | 20230703 | 115300 | 41798512873 | 1890 | 1901 | 1906 | 1884 | 180576 |
| 526 | 20230703 | 115200 | 41457224411 | 1901 | 1905 | 1914 | 1896 | 145615 |
| 527 | 20230703 | 115100 | 41179576024 | 1905 | 1899 | 1908 | 1899 | 115196 |
| 528 | 20230703 | 115000 | 40960165623 | 1898 | 1892 | 1904 | 1890 | 89060 |
| 529 | 20230703 | 114900 | 40791198727 | 1890 | 1889 | 1894 | 1888 | 62485 |
| 530 | 20230703 | 114800 | 40673074463 | 1890 | 1898 | 1898 | 1886 | 79570 |
| 531 | 20230703 | 114700 | 40522719465 | 1898 | 1893 | 1902 | 1885 | 162500 |
| 532 | 20230703 | 114600 | 40215548115 | 1893 | 1899 | 1904 | 1893 | 110444 |
| 533 | 20230703 | 114500 | 40006052113 | 1898 | 1903 | 1907 | 1895 | 75245 |
| 534 | 20230703 | 114400 | 39863194806 | 1902 | 1892 | 1913 | 1892 | 113298 |
| 535 | 20230703 | 114300 | 39647594859 | 1892 | 1911 | 1912 | 1892 | 95092 |
| 536 | 20230703 | 114200 | 39466559286 | 1911 | 1900 | 1921 | 1892 | 220192 |
| 537 | 20230703 | 114100 | 39046105232 | 1901 | 1910 | 1912 | 1892 | 301674 |
| 538 | 20230703 | 114000 | 38472232142 | 1910 | 1924 | 1927 | 1908 | 259853 |
| 539 | 20230703 | 113900 | 37973985446 | 1924 | 1923 | 1933 | 1921 | 101940 |
| 540 | 20230703 | 113800 | 37777598240 | 1923 | 1930 | 1930 | 1921 | 126663 |
| 541 | 20230703 | 113700 | 37533804296 | 1929 | 1930 | 1943 | 1926 | 140777 |
| 542 | 20230703 | 113600 | 37261817558 | 1929 | 1943 | 1944 | 1927 | 201731 |
| 543 | 20230703 | 113500 | 36871442076 | 1942 | 1954 | 1954 | 1932 | 245380 |
| 544 | 20230703 | 113400 | 36394335356 | 1954 | 1939 | 1962 | 1928 | 443442 |
| 545 | 20230703 | 113300 | 35532182782 | 1939 | 1914 | 1950 | 1914 | 595737 |
| 546 | 20230703 | 113200 | 34377850953 | 1914 | 1918 | 1919 | 1907 | 291945 |
| 547 | 20230703 | 113100 | 33819317318 | 1918 | 1921 | 1925 | 1914 | 113359 |
| 548 | 20230703 | 113000 | 33601871462 | 1921 | 1917 | 1937 | 1917 | 253794 |
| 549 | 20230703 | 112900 | 33112498107 | 1917 | 1916 | 1934 | 1912 | 330120 |
| 550 | 20230703 | 112800 | 32478126892 | 1916 | 1921 | 1929 | 1916 | 210081 |
| 551 | 20230703 | 112700 | 32074752709 | 1921 | 1926 | 1936 | 1917 | 330006 |
| 552 | 20230703 | 112600 | 31439436612 | 1927 | 1928 | 1945 | 1920 | 616928 |
| 553 | 20230703 | 112500 | 30246941027 | 1933 | 1944 | 1945 | 1922 | 696274 |
| 554 | 20230703 | 112400 | 28897331509 | 1945 | 1945 | 1945 | 1945 | 0 |
| 555 | 20230703 | 112300 | 28897331509 | 1945 | 1890 | 1945 | 1889 | 615122 |
| 556 | 20230703 | 112200 | 27718424926 | 1891 | 1873 | 1910 | 1873 | 1106428 |
| 557 | 20230703 | 112100 | 25624713655 | 1873 | 1826 | 1880 | 1808 | 643050 |
| 558 | 20230703 | 112000 | 24439668645 | 1819 | 1847 | 1847 | 1817 | 366147 |
| 559 | 20230703 | 111900 | 23769721391 | 1845 | 1841 | 1854 | 1834 | 302980 |
| 560 | 20230703 | 111800 | 23211777576 | 1841 | 1860 | 1894 | 1831 | 1083785 |
| 561 | 20230703 | 111700 | 21189006427 | 1860 | 1850 | 1867 | 1841 | 366690 |
| 562 | 20230703 | 111600 | 20509486806 | 1850 | 1856 | 1866 | 1837 | 252411 |
| 563 | 20230703 | 111500 | 20041497896 | 1856 | 1844 | 1870 | 1834 | 383642 |
| 564 | 20230703 | 111400 | 19333210963 | 1840 | 1862 | 1872 | 1836 | 553154 |
| 565 | 20230703 | 111300 | 18309344947 | 1866 | 1842 | 1900 | 1841 | 1005079 |
| 566 | 20230703 | 111200 | 16429786062 | 1840 | 1861 | 1861 | 1830 | 740712 |
| 567 | 20230703 | 111100 | 15061656221 | 1861 | 1840 | 1868 | 1817 | 1009430 |
| 568 | 20230703 | 111000 | 13199819067 | 1845 | 1818 | 1856 | 1800 | 1543070 |
| 569 | 20230703 | 110900 | 10376849333 | 1818 | 1769 | 1822 | 1766 | 1863538 |
| 570 | 20230703 | 110800 | 7033325247 | 1745 | 1745 | 1745 | 1745 | 0 |
| 571 | 20230703 | 110700 | 7033325247 | 1745 | 1745 | 1745 | 1745 | 0 |
| 572 | 20230703 | 110600 | 7033325247 | 1745 | 1655 | 1745 | 1655 | 1343811 |
| 573 | 20230703 | 110500 | 4733685173 | 1657 | 1716 | 1719 | 1641 | 813570 |
| 574 | 20230703 | 110400 | 3373429267 | 1719 | 1622 | 1720 | 1620 | 658258 |
| 575 | 20230703 | 110300 | 2269682223 | 1621 | 1633 | 1633 | 1621 | 19064 |
| 576 | 20230703 | 110200 | 2238690238 | 1633 | 1628 | 1633 | 1625 | 16559 |
| 577 | 20230703 | 110100 | 2211702412 | 1629 | 1625 | 1630 | 1622 | 29036 |
| 578 | 20230703 | 110000 | 2164559803 | 1625 | 1632 | 1633 | 1623 | 33361 |
| 579 | 20230703 | 105900 | 2110311760 | 1634 | 1622 | 1635 | 1622 | 25422 |
| 580 | 20230703 | 105800 | 2068865170 | 1621 | 1617 | 1627 | 1617 | 42190 |
| 581 | 20230703 | 105700 | 2000421262 | 1617 | 1616 | 1625 | 1614 | 59360 |
| 582 | 20230703 | 105600 | 1904327179 | 1616 | 1640 | 1641 | 1613 | 125079 |
| 583 | 20230703 | 105500 | 1700761422 | 1641 | 1658 | 1666 | 1633 | 201625 |
| 584 | 20230703 | 105400 | 1367485368 | 1655 | 1648 | 1660 | 1630 | 180553 |
| 585 | 20230703 | 105300 | 1069850537 | 1648 | 1626 | 1648 | 1625 | 69053 |
| 586 | 20230703 | 105200 | 956951862 | 1626 | 1625 | 1633 | 1625 | 25830 |
| 587 | 20230703 | 105100 | 914864262 | 1624 | 1628 | 1631 | 1622 | 29400 |
| 588 | 20230703 | 105000 | 867014231 | 1628 | 1613 | 1630 | 1613 | 73403 |
| 589 | 20230703 | 104900 | 747902884 | 1607 | 1607 | 1613 | 1606 | 14289 |
| 590 | 20230703 | 104800 | 724905613 | 1607 | 1607 | 1607 | 1604 | 2466 |
| 591 | 20230703 | 104700 | 720945654 | 1606 | 1606 | 1606 | 1606 | 780 |
| 592 | 20230703 | 104600 | 719692974 | 1605 | 1606 | 1606 | 1605 | 3998 |
| 593 | 20230703 | 104500 | 713274723 | 1606 | 1604 | 1611 | 1604 | 34258 |
| 594 | 20230703 | 104400 | 658164592 | 1604 | 1602 | 1604 | 1602 | 4498 |
| 595 | 20230703 | 104300 | 650950746 | 1596 | 1597 | 1597 | 1596 | 1292 |
| 596 | 20230703 | 104200 | 648888712 | 1597 | 1597 | 1597 | 1597 | 812 |
| 597 | 20230703 | 104100 | 647591948 | 1604 | 1596 | 1604 | 1596 | 121 |
| 598 | 20230703 | 104000 | 647398664 | 1596 | 1598 | 1606 | 1596 | 760 |
| 599 | 20230703 | 103900 | 646184993 | 1606 | 1588 | 1606 | 1588 | 11808 |
| 600 | 20230703 | 103800 | 627298048 | 1587 | 1587 | 1587 | 1587 | 1507 |
| 601 | 20230703 | 103700 | 624906439 | 1587 | 1587 | 1587 | 1587 | 25 |
| 602 | 20230703 | 103600 | 624866764 | 1587 | 1583 | 1587 | 1583 | 3256 |
| 603 | 20230703 | 103500 | 619703620 | 1583 | 1583 | 1585 | 1582 | 4537 |
| 604 | 20230703 | 103400 | 612524090 | 1583 | 1583 | 1583 | 1583 | 141 |
| 605 | 20230703 | 103300 | 612300887 | 1583 | 1583 | 1583 | 1583 | 1 |
| 606 | 20230703 | 103200 | 612299304 | 1585 | 1585 | 1585 | 1585 | 0 |
| 607 | 20230703 | 103100 | 612299304 | 1585 | 1585 | 1585 | 1585 | 1 |
| 608 | 20230703 | 103000 | 612297719 | 1582 | 1582 | 1582 | 1582 | 0 |
| 609 | 20230703 | 102900 | 612297719 | 1582 | 1582 | 1582 | 1582 | 0 |
| 610 | 20230703 | 102800 | 612297719 | 1582 | 1584 | 1584 | 1582 | 829 |
| 611 | 20230703 | 102700 | 610985833 | 1582 | 1585 | 1585 | 1582 | 5449 |
| 612 | 20230703 | 102600 | 602358560 | 1585 | 1586 | 1586 | 1585 | 529 |
| 613 | 20230703 | 102500 | 601519626 | 1586 | 1586 | 1587 | 1586 | 727 |
| 614 | 20230703 | 102400 | 600366594 | 1586 | 1586 | 1586 | 1586 | 491 |
| 615 | 20230703 | 102300 | 599587868 | 1586 | 1587 | 1587 | 1586 | 804 |
| 616 | 20230703 | 102200 | 598312020 | 1587 | 1587 | 1587 | 1587 | 110 |
| 617 | 20230703 | 102100 | 598137450 | 1587 | 1587 | 1587 | 1587 | 176 |
| 618 | 20230703 | 102000 | 597858138 | 1587 | 1587 | 1587 | 1587 | 213 |
| 619 | 20230703 | 101900 | 597520107 | 1587 | 1588 | 1589 | 1587 | 4241 |
| 620 | 20230703 | 101800 | 590787064 | 1588 | 1589 | 1589 | 1588 | 1863 |
| 621 | 20230703 | 101700 | 587827038 | 1589 | 1589 | 1589 | 1589 | 2765 |
| 622 | 20230703 | 101600 | 583433453 | 1589 | 1590 | 1591 | 1589 | 2694 |
| 623 | 20230703 | 101500 | 579150992 | 1590 | 1591 | 1591 | 1590 | 1843 |
| 624 | 20230703 | 101400 | 576220402 | 1591 | 1591 | 1591 | 1591 | 2500 |
| 625 | 20230703 | 101300 | 572242902 | 1590 | 1591 | 1591 | 1590 | 3000 |
| 626 | 20230703 | 101200 | 567472888 | 1590 | 1591 | 1591 | 1590 | 114 |
| 627 | 20230703 | 101100 | 567291575 | 1590 | 1593 | 1593 | 1590 | 1735 |
| 628 | 20230703 | 101000 | 564531201 | 1592 | 1592 | 1592 | 1592 | 0 |
| 629 | 20230703 | 100900 | 564531201 | 1592 | 1592 | 1592 | 1592 | 300 |
| 630 | 20230703 | 100800 | 564053601 | 1592 | 1597 | 1597 | 1592 | 912 |
| 631 | 20230703 | 100700 | 562600972 | 1591 | 1598 | 1599 | 1591 | 8602 |
| 632 | 20230703 | 100600 | 548905132 | 1599 | 1593 | 1599 | 1592 | 3314 |
| 633 | 20230703 | 100500 | 543625457 | 1596 | 1596 | 1596 | 1596 | 0 |
| 634 | 20230703 | 100400 | 543625457 | 1596 | 1596 | 1596 | 1596 | 0 |
| 635 | 20230703 | 100300 | 543625457 | 1596 | 1592 | 1596 | 1592 | 2397 |
| 636 | 20230703 | 100200 | 539802113 | 1592 | 1592 | 1592 | 1592 | 1800 |
| 637 | 20230703 | 100100 | 536936513 | 1592 | 1592 | 1592 | 1592 | 1888 |
| 638 | 20230703 | 100000 | 533930817 | 1592 | 1593 | 1595 | 1592 | 3106 |
| 639 | 20230703 | 095900 | 528984453 | 1593 | 1593 | 1593 | 1593 | 562 |
| 640 | 20230703 | 095800 | 528089187 | 1592 | 1592 | 1593 | 1592 | 923 |
| 641 | 20230703 | 095700 | 526619767 | 1592 | 1597 | 1597 | 1592 | 9044 |
| 642 | 20230703 | 095600 | 512207241 | 1598 | 1600 | 1600 | 1598 | 3677 |
| 643 | 20230703 | 095500 | 506325591 | 1600 | 1601 | 1601 | 1600 | 1058 |
| 644 | 20230703 | 095400 | 504632745 | 1601 | 1601 | 1601 | 1601 | 595 |
| 645 | 20230703 | 095300 | 503680150 | 1602 | 1604 | 1604 | 1602 | 742 |
| 646 | 20230703 | 095200 | 502490192 | 1604 | 1605 | 1605 | 1604 | 1045 |
| 647 | 20230703 | 095100 | 500813060 | 1607 | 1599 | 1607 | 1598 | 5780 |
| 648 | 20230703 | 095000 | 491539024 | 1600 | 1600 | 1604 | 1600 | 14557 |
| 649 | 20230703 | 094900 | 468242070 | 1602 | 1602 | 1603 | 1602 | 3559 |
| 650 | 20230703 | 094800 | 462540032 | 1603 | 1604 | 1607 | 1603 | 4594 |
| 651 | 20230703 | 094700 | 455171116 | 1604 | 1603 | 1604 | 1603 | 1983 |
| 652 | 20230703 | 094600 | 451990669 | 1603 | 1600 | 1603 | 1600 | 1267 |
| 653 | 20230703 | 094500 | 449963439 | 1600 | 1600 | 1600 | 1600 | 610 |
| 654 | 20230703 | 094400 | 448987439 | 1600 | 1600 | 1600 | 1600 | 2079 |
| 655 | 20230703 | 094300 | 445661039 | 1604 | 1603 | 1604 | 1603 | 1844 |
| 656 | 20230703 | 094200 | 442703265 | 1603 | 1609 | 1610 | 1595 | 10410 |
| 657 | 20230703 | 094100 | 425994182 | 1608 | 1598 | 1608 | 1598 | 18642 |
| 658 | 20230703 | 094000 | 396106606 | 1596 | 1595 | 1596 | 1593 | 14736 |
| 659 | 20230703 | 093900 | 372614925 | 1595 | 1592 | 1595 | 1592 | 513 |
| 660 | 20230703 | 093800 | 371797164 | 1595 | 1595 | 1595 | 1593 | 2616 |
| 661 | 20230703 | 093700 | 367626844 | 1595 | 1593 | 1595 | 1593 | 87 |
| 662 | 20230703 | 093600 | 367488247 | 1595 | 1595 | 1596 | 1595 | 867 |
| 663 | 20230703 | 093500 | 366105082 | 1596 | 1596 | 1596 | 1596 | 1015 |
| 664 | 20230703 | 093400 | 364485142 | 1596 | 1596 | 1596 | 1596 | 102 |
| 665 | 20230703 | 093300 | 364322350 | 1596 | 1598 | 1598 | 1596 | 502 |
| 666 | 20230703 | 093200 | 363520158 | 1598 | 1594 | 1598 | 1594 | 2415 |
| 667 | 20230703 | 093100 | 359665128 | 1598 | 1598 | 1598 | 1598 | 1043 |
| 668 | 20230703 | 093000 | 357998414 | 1592 | 1598 | 1598 | 1592 | 1970 |
| 669 | 20230703 | 092900 | 354850654 | 1598 | 1588 | 1598 | 1588 | 22916 |
| 670 | 20230703 | 092800 | 318406765 | 1588 | 1586 | 1588 | 1586 | 1503 |
| 671 | 20230703 | 092700 | 316022479 | 1587 | 1590 | 1590 | 1587 | 3418 |
| 672 | 20230703 | 092600 | 310592441 | 1590 | 1592 | 1592 | 1590 | 38 |
| 673 | 20230703 | 092500 | 310531947 | 1592 | 1592 | 1592 | 1592 | 2107 |
| 674 | 20230703 | 092400 | 307177603 | 1592 | 1592 | 1592 | 1590 | 899 |
| 675 | 20230703 | 092300 | 305746397 | 1593 | 1589 | 1593 | 1589 | 260 |
| 676 | 20230703 | 092200 | 305332457 | 1592 | 1592 | 1593 | 1592 | 2293 |
| 677 | 20230703 | 092100 | 301681751 | 1592 | 1590 | 1597 | 1586 | 6878 |
| 678 | 20230703 | 092000 | 290736970 | 1586 | 1586 | 1586 | 1586 | 2029 |
| 679 | 20230703 | 091900 | 287518976 | 1586 | 1589 | 1590 | 1586 | 3777 |
| 680 | 20230703 | 091800 | 281520200 | 1590 | 1590 | 1592 | 1590 | 4833 |
| 681 | 20230703 | 091700 | 273834738 | 1590 | 1591 | 1592 | 1590 | 14509 |
| 682 | 20230703 | 091600 | 250739363 | 1590 | 1588 | 1590 | 1588 | 2393 |
| 683 | 20230703 | 091500 | 246937659 | 1588 | 1588 | 1590 | 1585 | 2498 |
| 684 | 20230703 | 091400 | 242970740 | 1588 | 1595 | 1595 | 1580 | 18043 |
| 685 | 20230703 | 091300 | 214349682 | 1595 | 1593 | 1601 | 1593 | 4388 |
| 686 | 20230703 | 091200 | 207337036 | 1593 | 1608 | 1609 | 1592 | 20688 |
| 687 | 20230703 | 091100 | 174212073 | 1608 | 1575 | 1612 | 1575 | 47332 |
| 688 | 20230703 | 091000 | 98590858 | 1575 | 1570 | 1575 | 1568 | 3594 |
| 689 | 20230703 | 090900 | 92943938 | 1570 | 1570 | 1570 | 1568 | 1000 |
| 690 | 20230703 | 090800 | 91374538 | 1570 | 1566 | 1570 | 1566 | 7831 |
| 691 | 20230703 | 090700 | 79081112 | 1566 | 1571 | 1571 | 1561 | 9288 |
| 692 | 20230703 | 090600 | 64532238 | 1569 | 1575 | 1575 | 1569 | 1894 |
| 693 | 20230703 | 090500 | 61556510 | 1575 | 1583 | 1583 | 1575 | 3760 |
| 694 | 20230703 | 090400 | 55611843 | 1591 | 1570 | 1591 | 1570 | 3129 |
| 695 | 20230703 | 090300 | 50683036 | 1566 | 1575 | 1575 | 1566 | 10591 |
| 696 | 20230703 | 090200 | 34040548 | 1575 | 1581 | 1581 | 1574 | 5735 |
| 697 | 20230703 | 090100 | 24989718 | 1580 | 1581 | 1583 | 1578 | 6315 |
| 698 | 20230703 | 090000 | 15010382 | 1581 | 1587 | 1594 | 1581 | 9262 |