34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 3 | 20230803 | 203600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230803 | 203500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230803 | 203400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230803 | 203300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230803 | 203200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230803 | 203100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230803 | 203000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230803 | 202900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230803 | 202800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230803 | 202700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230803 | 202600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230803 | 202500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230803 | 202400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230803 | 202300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230803 | 202200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230803 | 202100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230803 | 202000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230803 | 201900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230803 | 201800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230803 | 201700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230803 | 201600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230803 | 201500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230803 | 201400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230803 | 201300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230803 | 201200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230803 | 201100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230803 | 201000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230803 | 200900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230803 | 200800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230803 | 200700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 33 | 20230803 | 200600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230803 | 200500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230803 | 200400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230803 | 200300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230803 | 200200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230803 | 200100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230803 | 200000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230803 | 195900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230803 | 195800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230803 | 195700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230803 | 195600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230803 | 195500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230803 | 195400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230803 | 195300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230803 | 195200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230803 | 195100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230803 | 195000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230803 | 194900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230803 | 194800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230803 | 194700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230803 | 194600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230803 | 194500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230803 | 194400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230803 | 194300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230803 | 194200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230803 | 194100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230803 | 194000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230803 | 193900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230803 | 193800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230803 | 193700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 63 | 20230803 | 193600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230803 | 193500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230803 | 193400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230803 | 193300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230803 | 193200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230803 | 193100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230803 | 193000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230803 | 192900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230803 | 192800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230803 | 192700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230803 | 192600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230803 | 192500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230803 | 192400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230803 | 192300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230803 | 192200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230803 | 192100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230803 | 192000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230803 | 191900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230803 | 191800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230803 | 191700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230803 | 191600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230803 | 191500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230803 | 191400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230803 | 191300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230803 | 191200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230803 | 191100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230803 | 191000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230803 | 190900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230803 | 190800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230803 | 190700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 93 | 20230803 | 190600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230803 | 190500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230803 | 190400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230803 | 190300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230803 | 190200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230803 | 190100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230803 | 190000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230803 | 185900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230803 | 185800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230803 | 185700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230803 | 185600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230803 | 185500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230803 | 185400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230803 | 185300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230803 | 185200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230803 | 185100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230803 | 185000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230803 | 184900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230803 | 184800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230803 | 184700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230803 | 184600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230803 | 184500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230803 | 184400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230803 | 184300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230803 | 184200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230803 | 184100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230803 | 184000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230803 | 183900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230803 | 183800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230803 | 183700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 123 | 20230803 | 183600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230803 | 183500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230803 | 183400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230803 | 183300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230803 | 183200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230803 | 183100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230803 | 183000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230803 | 182900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230803 | 182800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230803 | 182700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230803 | 182600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230803 | 182500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230803 | 182400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230803 | 182300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230803 | 182200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230803 | 182100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230803 | 182000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230803 | 181900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230803 | 181800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230803 | 181700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230803 | 181600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230803 | 181500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230803 | 181400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230803 | 181300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230803 | 181200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230803 | 181100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230803 | 181000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230803 | 180900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230803 | 180800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230803 | 180700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 153 | 20230803 | 180600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230803 | 180500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230803 | 180400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230803 | 180300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230803 | 180200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230803 | 180100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230803 | 180000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230803 | 175900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230803 | 175800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230803 | 175700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230803 | 175600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230803 | 175500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230803 | 175400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230803 | 175300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230803 | 175200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230803 | 175100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230803 | 175000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230803 | 174900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230803 | 174800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230803 | 174700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230803 | 174600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230803 | 174500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230803 | 174400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230803 | 174300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230803 | 174200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230803 | 174100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230803 | 174000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230803 | 173900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230803 | 173800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230803 | 173700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 183 | 20230803 | 173600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230803 | 173500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230803 | 173400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230803 | 173300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230803 | 173200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230803 | 173100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20230803 | 173000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230803 | 172900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230803 | 172800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230803 | 172700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230803 | 172600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230803 | 172500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230803 | 172400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230803 | 172300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230803 | 172200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230803 | 172100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230803 | 172000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230803 | 171900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230803 | 171800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20230803 | 171700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20230803 | 171600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20230803 | 171500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20230803 | 171400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20230803 | 171300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20230803 | 171200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20230803 | 171100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20230803 | 171000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20230803 | 170900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20230803 | 170800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20230803 | 170700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 213 | 20230803 | 170600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20230803 | 170500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20230803 | 170400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20230803 | 170300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20230803 | 170200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20230803 | 170100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20230803 | 170000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20230803 | 165900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20230803 | 165800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20230803 | 165700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20230803 | 165600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20230803 | 165500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20230803 | 165400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20230803 | 165300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20230803 | 165200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20230803 | 165100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20230803 | 165000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20230803 | 164900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20230803 | 164800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20230803 | 164700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20230803 | 164600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20230803 | 164500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20230803 | 164400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20230803 | 164300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20230803 | 164200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20230803 | 164100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20230803 | 164000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20230803 | 163900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20230803 | 163800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20230803 | 163700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 243 | 20230803 | 163600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20230803 | 163500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20230803 | 163400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20230803 | 163300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20230803 | 163200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20230803 | 163100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20230803 | 163000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20230803 | 162900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20230803 | 162800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20230803 | 162700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20230803 | 162600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20230803 | 162500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20230803 | 162400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20230803 | 162300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20230803 | 162200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20230803 | 162100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20230803 | 162000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20230803 | 161900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20230803 | 161800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20230803 | 161700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20230803 | 161600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20230803 | 161500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20230803 | 161400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20230803 | 161300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20230803 | 161200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20230803 | 161100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20230803 | 161000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20230803 | 160900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20230803 | 160800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20230803 | 160700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 273 | 20230803 | 160600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20230803 | 160500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20230803 | 160400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20230803 | 160300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20230803 | 160200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 278 | 20230803 | 160100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 279 | 20230803 | 160000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 280 | 20230803 | 155900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20230803 | 155800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20230803 | 155700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 283 | 20230803 | 155600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 284 | 20230803 | 155500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 285 | 20230803 | 155400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20230803 | 155300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 287 | 20230803 | 155200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 288 | 20230803 | 155100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 289 | 20230803 | 155000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 290 | 20230803 | 154900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 291 | 20230803 | 154800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 292 | 20230803 | 154700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 293 | 20230803 | 154600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 294 | 20230803 | 154500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 295 | 20230803 | 154400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 296 | 20230803 | 154300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 297 | 20230803 | 154200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 298 | 20230803 | 154100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 299 | 20230803 | 154000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 300 | 20230803 | 153900 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 301 | 20230803 | 153800 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 302 | 20230803 | 153700 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 303 | 20230803 | 153600 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 304 | 20230803 | 153500 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 305 | 20230803 | 153400 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 306 | 20230803 | 153300 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 307 | 20230803 | 153200 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 308 | 20230803 | 153100 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 0 |
| 309 | 20230803 | 153000 | 1777792442 | 1782 | 1782 | 1782 | 1782 | 42819 |
| 310 | 20230803 | 152900 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 311 | 20230803 | 152800 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 312 | 20230803 | 152700 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 313 | 20230803 | 152600 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 314 | 20230803 | 152500 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 315 | 20230803 | 152400 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 316 | 20230803 | 152300 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 317 | 20230803 | 152200 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 318 | 20230803 | 152100 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 319 | 20230803 | 152000 | 1701488984 | 1782 | 1782 | 1782 | 1782 | 0 |
| 320 | 20230803 | 151900 | 1701488984 | 1782 | 1785 | 1799 | 1781 | 7399 |
| 321 | 20230803 | 151800 | 1688267981 | 1781 | 1784 | 1784 | 1781 | 2915 |
| 322 | 20230803 | 151700 | 1683068595 | 1785 | 1782 | 1785 | 1781 | 794 |
| 323 | 20230803 | 151600 | 1681651968 | 1782 | 1782 | 1782 | 1782 | 2384 |
| 324 | 20230803 | 151500 | 1677403680 | 1782 | 1782 | 1782 | 1780 | 2812 |
| 325 | 20230803 | 151400 | 1672394333 | 1783 | 1786 | 1786 | 1783 | 1121 |
| 326 | 20230803 | 151300 | 1670393657 | 1786 | 1787 | 1787 | 1786 | 11 |
| 327 | 20230803 | 151200 | 1670374001 | 1786 | 1788 | 1788 | 1786 | 1270 |
| 328 | 20230803 | 151100 | 1668105201 | 1787 | 1794 | 1795 | 1787 | 6232 |
| 329 | 20230803 | 151000 | 1656936283 | 1794 | 1794 | 1795 | 1793 | 1126 |
| 330 | 20230803 | 150900 | 1654916169 | 1795 | 1795 | 1795 | 1794 | 3854 |
| 331 | 20230803 | 150800 | 1647998254 | 1795 | 1790 | 1795 | 1790 | 4049 |
| 332 | 20230803 | 150700 | 1640736723 | 1786 | 1785 | 1789 | 1785 | 1435 |
| 333 | 20230803 | 150600 | 1638171917 | 1781 | 1781 | 1781 | 1781 | 29 |
| 334 | 20230803 | 150500 | 1638120268 | 1784 | 1787 | 1787 | 1784 | 464 |
| 335 | 20230803 | 150400 | 1637292093 | 1787 | 1788 | 1788 | 1787 | 326 |
| 336 | 20230803 | 150300 | 1636709308 | 1788 | 1781 | 1788 | 1781 | 2120 |
| 337 | 20230803 | 150200 | 1632922157 | 1780 | 1780 | 1780 | 1780 | 1210 |
| 338 | 20230803 | 150100 | 1630768357 | 1780 | 1778 | 1780 | 1778 | 2041 |
| 339 | 20230803 | 150000 | 1627135880 | 1780 | 1771 | 1780 | 1771 | 51 |
| 340 | 20230803 | 145900 | 1627045550 | 1780 | 1780 | 1780 | 1779 | 2110 |
| 341 | 20230803 | 145800 | 1623289940 | 1780 | 1778 | 1780 | 1777 | 1413 |
| 342 | 20230803 | 145700 | 1620777626 | 1778 | 1771 | 1778 | 1771 | 249 |
| 343 | 20230803 | 145600 | 1620335826 | 1776 | 1774 | 1776 | 1774 | 501 |
| 344 | 20230803 | 145500 | 1619446637 | 1774 | 1774 | 1774 | 1774 | 0 |
| 345 | 20230803 | 145400 | 1619446637 | 1774 | 1771 | 1775 | 1770 | 4924 |
| 346 | 20230803 | 145300 | 1610727420 | 1771 | 1769 | 1771 | 1769 | 2277 |
| 347 | 20230803 | 145200 | 1606697438 | 1770 | 1770 | 1771 | 1769 | 1519 |
| 348 | 20230803 | 145100 | 1604009822 | 1771 | 1770 | 1771 | 1770 | 148 |
| 349 | 20230803 | 145000 | 1603747812 | 1770 | 1771 | 1771 | 1770 | 5 |
| 350 | 20230803 | 144900 | 1603738959 | 1771 | 1770 | 1771 | 1770 | 1270 |
| 351 | 20230803 | 144800 | 1601491058 | 1771 | 1770 | 1771 | 1770 | 525 |
| 352 | 20230803 | 144700 | 1600561798 | 1771 | 1773 | 1773 | 1771 | 2239 |
| 353 | 20230803 | 144600 | 1596595792 | 1774 | 1774 | 1774 | 1774 | 51 |
| 354 | 20230803 | 144500 | 1596505318 | 1774 | 1774 | 1774 | 1774 | 0 |
| 355 | 20230803 | 144400 | 1596505318 | 1774 | 1775 | 1775 | 1774 | 517 |
| 356 | 20230803 | 144300 | 1595588110 | 1774 | 1775 | 1775 | 1774 | 656 |
| 357 | 20230803 | 144200 | 1594424310 | 1775 | 1775 | 1775 | 1775 | 0 |
| 358 | 20230803 | 144100 | 1594424310 | 1775 | 1774 | 1775 | 1774 | 52 |
| 359 | 20230803 | 144000 | 1594332060 | 1774 | 1776 | 1776 | 1774 | 9 |
| 360 | 20230803 | 143900 | 1594316083 | 1776 | 1776 | 1776 | 1774 | 265 |
| 361 | 20230803 | 143800 | 1593845899 | 1775 | 1776 | 1776 | 1774 | 1667 |
| 362 | 20230803 | 143700 | 1590888316 | 1776 | 1777 | 1777 | 1770 | 133 |
| 363 | 20230803 | 143600 | 1590652799 | 1774 | 1774 | 1777 | 1774 | 693 |
| 364 | 20230803 | 143500 | 1589423411 | 1769 | 1774 | 1774 | 1769 | 53 |
| 365 | 20230803 | 143400 | 1589329451 | 1772 | 1770 | 1772 | 1769 | 1886 |
| 366 | 20230803 | 143300 | 1585989622 | 1770 | 1770 | 1770 | 1770 | 2 |
| 367 | 20230803 | 143200 | 1585986082 | 1770 | 1769 | 1770 | 1769 | 552 |
| 368 | 20230803 | 143100 | 1585009086 | 1769 | 1770 | 1770 | 1769 | 13 |
| 369 | 20230803 | 143000 | 1584986086 | 1769 | 1768 | 1770 | 1768 | 5 |
| 370 | 20230803 | 142900 | 1584977240 | 1770 | 1767 | 1770 | 1767 | 124 |
| 371 | 20230803 | 142800 | 1584758123 | 1770 | 1766 | 1770 | 1766 | 4 |
| 372 | 20230803 | 142700 | 1584751055 | 1770 | 1763 | 1770 | 1763 | 405 |
| 373 | 20230803 | 142600 | 1584034240 | 1770 | 1770 | 1770 | 1770 | 500 |
| 374 | 20230803 | 142500 | 1583149240 | 1770 | 1770 | 1770 | 1770 | 20 |
| 375 | 20230803 | 142400 | 1583113840 | 1770 | 1766 | 1770 | 1762 | 4075 |
| 376 | 20230803 | 142300 | 1575927632 | 1770 | 1765 | 1770 | 1764 | 2657 |
| 377 | 20230803 | 142200 | 1571237156 | 1765 | 1766 | 1769 | 1765 | 1856 |
| 378 | 20230803 | 142100 | 1567959586 | 1766 | 1767 | 1767 | 1766 | 1114 |
| 379 | 20230803 | 142000 | 1565992148 | 1767 | 1769 | 1769 | 1767 | 790 |
| 380 | 20230803 | 141900 | 1564595718 | 1769 | 1769 | 1769 | 1769 | 284 |
| 381 | 20230803 | 141800 | 1564093322 | 1769 | 1769 | 1769 | 1769 | 110 |
| 382 | 20230803 | 141700 | 1563898732 | 1769 | 1769 | 1769 | 1766 | 6954 |
| 383 | 20230803 | 141600 | 1551603706 | 1770 | 1769 | 1770 | 1769 | 14501 |
| 384 | 20230803 | 141500 | 1525951360 | 1770 | 1769 | 1770 | 1769 | 1030 |
| 385 | 20230803 | 141400 | 1524128761 | 1770 | 1769 | 1770 | 1769 | 3 |
| 386 | 20230803 | 141300 | 1524123453 | 1767 | 1766 | 1769 | 1766 | 234 |
| 387 | 20230803 | 141200 | 1523710191 | 1766 | 1769 | 1769 | 1766 | 1030 |
| 388 | 20230803 | 141100 | 1521888823 | 1769 | 1769 | 1769 | 1769 | 160 |
| 389 | 20230803 | 141000 | 1521605783 | 1769 | 1769 | 1770 | 1769 | 2022 |
| 390 | 20230803 | 140900 | 1518026883 | 1766 | 1769 | 1769 | 1766 | 11 |
| 391 | 20230803 | 140800 | 1518007435 | 1769 | 1770 | 1770 | 1769 | 167 |
| 392 | 20230803 | 140700 | 1517712011 | 1771 | 1771 | 1771 | 1771 | 31 |
| 393 | 20230803 | 140600 | 1517657110 | 1772 | 1766 | 1772 | 1766 | 39 |
| 394 | 20230803 | 140500 | 1517588008 | 1766 | 1772 | 1774 | 1766 | 4206 |
| 395 | 20230803 | 140400 | 1510147404 | 1774 | 1772 | 1774 | 1772 | 321 |
| 396 | 20230803 | 140300 | 1509578381 | 1772 | 1767 | 1772 | 1767 | 6123 |
| 397 | 20230803 | 140200 | 1498733450 | 1772 | 1772 | 1772 | 1772 | 0 |
| 398 | 20230803 | 140100 | 1498733450 | 1772 | 1772 | 1772 | 1772 | 561 |
| 399 | 20230803 | 140000 | 1497739358 | 1767 | 1770 | 1772 | 1767 | 2211 |
| 400 | 20230803 | 135900 | 1493827021 | 1772 | 1772 | 1772 | 1772 | 1 |
| 401 | 20230803 | 135800 | 1493825249 | 1772 | 1772 | 1772 | 1772 | 106 |
| 402 | 20230803 | 135700 | 1493637417 | 1772 | 1772 | 1772 | 1772 | 533 |
| 403 | 20230803 | 135600 | 1492692941 | 1772 | 1772 | 1772 | 1772 | 6 |
| 404 | 20230803 | 135500 | 1492682309 | 1772 | 1772 | 1772 | 1772 | 13 |
| 405 | 20230803 | 135400 | 1492659273 | 1772 | 1773 | 1773 | 1769 | 2587 |
| 406 | 20230803 | 135300 | 1488076269 | 1772 | 1772 | 1772 | 1772 | 80 |
| 407 | 20230803 | 135200 | 1487934509 | 1773 | 1773 | 1773 | 1773 | 1 |
| 408 | 20230803 | 135100 | 1487932736 | 1772 | 1770 | 1773 | 1769 | 360 |
| 409 | 20230803 | 135000 | 1487295558 | 1770 | 1770 | 1770 | 1770 | 1191 |
| 410 | 20230803 | 134900 | 1485187488 | 1769 | 1768 | 1770 | 1768 | 163 |
| 411 | 20230803 | 134800 | 1484899241 | 1767 | 1767 | 1767 | 1766 | 108 |
| 412 | 20230803 | 134700 | 1484708454 | 1767 | 1767 | 1767 | 1767 | 1 |
| 413 | 20230803 | 134600 | 1484706687 | 1767 | 1767 | 1767 | 1767 | 10 |
| 414 | 20230803 | 134500 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 0 |
| 415 | 20230803 | 134400 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 0 |
| 416 | 20230803 | 134300 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 0 |
| 417 | 20230803 | 134200 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 0 |
| 418 | 20230803 | 134100 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 0 |
| 419 | 20230803 | 134000 | 1484689017 | 1768 | 1768 | 1768 | 1768 | 289 |
| 420 | 20230803 | 133900 | 1484178065 | 1765 | 1765 | 1765 | 1765 | 0 |
| 421 | 20230803 | 133800 | 1484178065 | 1765 | 1765 | 1765 | 1765 | 1247 |
| 422 | 20230803 | 133700 | 1481977110 | 1765 | 1765 | 1765 | 1765 | 137 |
| 423 | 20230803 | 133600 | 1481735305 | 1765 | 1765 | 1765 | 1765 | 434 |
| 424 | 20230803 | 133500 | 1480969295 | 1765 | 1765 | 1765 | 1765 | 0 |
| 425 | 20230803 | 133400 | 1480969295 | 1765 | 1767 | 1767 | 1765 | 258 |
| 426 | 20230803 | 133300 | 1480513887 | 1767 | 1767 | 1767 | 1767 | 1028 |
| 427 | 20230803 | 133200 | 1478697411 | 1768 | 1768 | 1768 | 1768 | 617 |
| 428 | 20230803 | 133100 | 1477606555 | 1768 | 1760 | 1768 | 1760 | 1029 |
| 429 | 20230803 | 133000 | 1475795319 | 1760 | 1763 | 1768 | 1760 | 2204 |
| 430 | 20230803 | 132900 | 1471912254 | 1764 | 1764 | 1764 | 1763 | 142 |
| 431 | 20230803 | 132800 | 1471661802 | 1763 | 1764 | 1768 | 1763 | 1127 |
| 432 | 20230803 | 132700 | 1469674845 | 1764 | 1769 | 1769 | 1764 | 2161 |
| 433 | 20230803 | 132600 | 1465857784 | 1769 | 1763 | 1769 | 1763 | 112 |
| 434 | 20230803 | 132500 | 1465660322 | 1760 | 1763 | 1763 | 1760 | 435 |
| 435 | 20230803 | 132400 | 1464894003 | 1763 | 1763 | 1763 | 1763 | 2334 |
| 436 | 20230803 | 132300 | 1460779161 | 1763 | 1767 | 1767 | 1763 | 982 |
| 437 | 20230803 | 132200 | 1459045198 | 1769 | 1767 | 1769 | 1767 | 4 |
| 438 | 20230803 | 132100 | 1459038128 | 1767 | 1766 | 1767 | 1766 | 38 |
| 439 | 20230803 | 132000 | 1458970993 | 1766 | 1766 | 1766 | 1766 | 65 |
| 440 | 20230803 | 131900 | 1458856203 | 1766 | 1766 | 1767 | 1763 | 243 |
| 441 | 20230803 | 131800 | 1458427085 | 1767 | 1767 | 1767 | 1766 | 125 |
| 442 | 20230803 | 131700 | 1458206213 | 1763 | 1758 | 1763 | 1758 | 569 |
| 443 | 20230803 | 131600 | 1457204902 | 1758 | 1758 | 1758 | 1758 | 10 |
| 444 | 20230803 | 131500 | 1457187322 | 1758 | 1758 | 1758 | 1758 | 34 |
| 445 | 20230803 | 131400 | 1457127550 | 1757 | 1763 | 1763 | 1757 | 468 |
| 446 | 20230803 | 131300 | 1456303934 | 1762 | 1760 | 1762 | 1760 | 2620 |
| 447 | 20230803 | 131200 | 1451689516 | 1760 | 1759 | 1760 | 1759 | 1106 |
| 448 | 20230803 | 131100 | 1449743156 | 1756 | 1756 | 1756 | 1756 | 0 |
| 449 | 20230803 | 131000 | 1449743156 | 1756 | 1756 | 1756 | 1756 | 200 |
| 450 | 20230803 | 130900 | 1449391956 | 1756 | 1756 | 1759 | 1756 | 528 |
| 451 | 20230803 | 130800 | 1448464735 | 1756 | 1756 | 1756 | 1756 | 4 |
| 452 | 20230803 | 130700 | 1448457711 | 1756 | 1756 | 1756 | 1756 | 56 |
| 453 | 20230803 | 130600 | 1448359375 | 1755 | 1757 | 1757 | 1755 | 18 |
| 454 | 20230803 | 130500 | 1448327768 | 1757 | 1758 | 1758 | 1757 | 2062 |
| 455 | 20230803 | 130400 | 1444703834 | 1758 | 1759 | 1760 | 1757 | 1333 |
| 456 | 20230803 | 130300 | 1442359352 | 1759 | 1759 | 1759 | 1759 | 6 |
| 457 | 20230803 | 130200 | 1442348798 | 1759 | 1759 | 1759 | 1759 | 60 |
| 458 | 20230803 | 130100 | 1442243258 | 1759 | 1759 | 1759 | 1759 | 100 |
| 459 | 20230803 | 130000 | 1442067358 | 1760 | 1760 | 1760 | 1760 | 1 |
| 460 | 20230803 | 125900 | 1442065598 | 1760 | 1757 | 1760 | 1757 | 259 |
| 461 | 20230803 | 125800 | 1441610532 | 1757 | 1757 | 1757 | 1757 | 565 |
| 462 | 20230803 | 125700 | 1440617827 | 1757 | 1756 | 1757 | 1756 | 3 |
| 463 | 20230803 | 125600 | 1440612558 | 1752 | 1758 | 1758 | 1752 | 610 |
| 464 | 20230803 | 125500 | 1439540937 | 1758 | 1758 | 1758 | 1758 | 100 |
| 465 | 20230803 | 125400 | 1439365137 | 1758 | 1760 | 1760 | 1758 | 467 |
| 466 | 20230803 | 125300 | 1438543295 | 1760 | 1760 | 1760 | 1760 | 77 |
| 467 | 20230803 | 125200 | 1438407775 | 1760 | 1760 | 1761 | 1760 | 162 |
| 468 | 20230803 | 125100 | 1438122605 | 1760 | 1760 | 1761 | 1760 | 122 |
| 469 | 20230803 | 125000 | 1437907785 | 1760 | 1762 | 1762 | 1760 | 1062 |
| 470 | 20230803 | 124900 | 1436037025 | 1762 | 1762 | 1762 | 1762 | 140 |
| 471 | 20230803 | 124800 | 1435790345 | 1762 | 1760 | 1762 | 1760 | 52 |
| 472 | 20230803 | 124700 | 1435698787 | 1760 | 1760 | 1762 | 1760 | 326 |
| 473 | 20230803 | 124600 | 1435124425 | 1762 | 1761 | 1762 | 1761 | 580 |
| 474 | 20230803 | 124500 | 1434102771 | 1761 | 1761 | 1761 | 1761 | 10 |
| 475 | 20230803 | 124400 | 1434085161 | 1762 | 1750 | 1762 | 1750 | 529 |
| 476 | 20230803 | 124300 | 1433156507 | 1756 | 1756 | 1756 | 1756 | 6 |
| 477 | 20230803 | 124200 | 1433145971 | 1754 | 1755 | 1755 | 1754 | 559 |
| 478 | 20230803 | 124100 | 1432165481 | 1756 | 1756 | 1756 | 1756 | 571 |
| 479 | 20230803 | 124000 | 1431162805 | 1754 | 1756 | 1756 | 1754 | 1182 |
| 480 | 20230803 | 123900 | 1429089339 | 1755 | 1755 | 1755 | 1754 | 772 |
| 481 | 20230803 | 123800 | 1427734582 | 1755 | 1750 | 1755 | 1746 | 2301 |
| 482 | 20230803 | 123700 | 1423712931 | 1754 | 1750 | 1754 | 1750 | 9 |
| 483 | 20230803 | 123600 | 1423697177 | 1750 | 1753 | 1754 | 1750 | 6594 |
| 484 | 20230803 | 123500 | 1412143795 | 1753 | 1754 | 1754 | 1752 | 1458 |
| 485 | 20230803 | 123400 | 1409587417 | 1754 | 1762 | 1762 | 1754 | 5446 |
| 486 | 20230803 | 123300 | 1400013233 | 1762 | 1761 | 1762 | 1761 | 1509 |
| 487 | 20230803 | 123200 | 1397355384 | 1762 | 1762 | 1762 | 1762 | 1323 |
| 488 | 20230803 | 123100 | 1395024258 | 1762 | 1767 | 1767 | 1762 | 1100 |
| 489 | 20230803 | 123000 | 1393085558 | 1762 | 1763 | 1763 | 1762 | 543 |
| 490 | 20230803 | 122900 | 1392128787 | 1762 | 1763 | 1763 | 1762 | 72 |
| 491 | 20230803 | 122800 | 1392001863 | 1763 | 1763 | 1763 | 1763 | 141 |
| 492 | 20230803 | 122700 | 1391753280 | 1763 | 1761 | 1765 | 1761 | 1211 |
| 493 | 20230803 | 122600 | 1389616289 | 1761 | 1765 | 1765 | 1761 | 601 |
| 494 | 20230803 | 122500 | 1388555528 | 1766 | 1765 | 1766 | 1764 | 847 |
| 495 | 20230803 | 122400 | 1387059918 | 1760 | 1757 | 1760 | 1757 | 211 |
| 496 | 20230803 | 122300 | 1386688578 | 1757 | 1756 | 1757 | 1756 | 15 |
| 497 | 20230803 | 122200 | 1386662235 | 1757 | 1757 | 1757 | 1754 | 59 |
| 498 | 20230803 | 122100 | 1386558725 | 1755 | 1755 | 1755 | 1755 | 758 |
| 499 | 20230803 | 122000 | 1385228435 | 1754 | 1754 | 1754 | 1754 | 23 |
| 500 | 20230803 | 121900 | 1385188093 | 1754 | 1754 | 1754 | 1754 | 15 |
| 501 | 20230803 | 121800 | 1385161783 | 1754 | 1754 | 1754 | 1754 | 100 |
| 502 | 20230803 | 121700 | 1384986383 | 1753 | 1751 | 1754 | 1751 | 3527 |
| 503 | 20230803 | 121600 | 1378809553 | 1753 | 1753 | 1753 | 1751 | 222 |
| 504 | 20230803 | 121500 | 1378420645 | 1752 | 1752 | 1752 | 1752 | 3 |
| 505 | 20230803 | 121400 | 1378415389 | 1751 | 1751 | 1751 | 1751 | 0 |
| 506 | 20230803 | 121300 | 1378415389 | 1751 | 1753 | 1753 | 1751 | 1031 |
| 507 | 20230803 | 121200 | 1376609813 | 1753 | 1753 | 1753 | 1752 | 364 |
| 508 | 20230803 | 121100 | 1375971725 | 1753 | 1754 | 1754 | 1753 | 1546 |
| 509 | 20230803 | 121000 | 1373261567 | 1754 | 1753 | 1754 | 1753 | 112 |
| 510 | 20230803 | 120900 | 1373065148 | 1753 | 1754 | 1755 | 1753 | 1427 |
| 511 | 20230803 | 120800 | 1370562271 | 1754 | 1757 | 1757 | 1753 | 4238 |
| 512 | 20230803 | 120700 | 1363122373 | 1759 | 1759 | 1759 | 1759 | 10 |
| 513 | 20230803 | 120600 | 1363104783 | 1759 | 1759 | 1759 | 1759 | 5 |
| 514 | 20230803 | 120500 | 1363095988 | 1759 | 1759 | 1759 | 1756 | 1677 |
| 515 | 20230803 | 120400 | 1360151023 | 1756 | 1759 | 1759 | 1756 | 2 |
| 516 | 20230803 | 120300 | 1360147508 | 1756 | 1755 | 1758 | 1755 | 3 |
| 517 | 20230803 | 120200 | 1360142239 | 1755 | 1755 | 1755 | 1753 | 583 |
| 518 | 20230803 | 120100 | 1359119076 | 1755 | 1755 | 1755 | 1753 | 3 |
| 519 | 20230803 | 120000 | 1359113813 | 1753 | 1753 | 1753 | 1753 | 2 |
| 520 | 20230803 | 115900 | 1359110307 | 1754 | 1753 | 1754 | 1753 | 4 |
| 521 | 20230803 | 115800 | 1359103292 | 1753 | 1752 | 1754 | 1752 | 6 |
| 522 | 20230803 | 115700 | 1359092771 | 1753 | 1753 | 1754 | 1753 | 75 |
| 523 | 20230803 | 115600 | 1358961276 | 1754 | 1754 | 1754 | 1753 | 4 |
| 524 | 20230803 | 115500 | 1358954261 | 1752 | 1755 | 1755 | 1752 | 3 |
| 525 | 20230803 | 115400 | 1358949002 | 1752 | 1752 | 1752 | 1752 | 321 |
| 526 | 20230803 | 115300 | 1358386610 | 1752 | 1752 | 1752 | 1752 | 103 |
| 527 | 20230803 | 115200 | 1358206154 | 1755 | 1755 | 1755 | 1751 | 63 |
| 528 | 20230803 | 115100 | 1358095633 | 1751 | 1747 | 1751 | 1747 | 701 |
| 529 | 20230803 | 115000 | 1356869386 | 1747 | 1751 | 1751 | 1747 | 1946 |
| 530 | 20230803 | 114900 | 1353469015 | 1750 | 1749 | 1750 | 1748 | 4895 |
| 531 | 20230803 | 114800 | 1344908576 | 1749 | 1751 | 1751 | 1749 | 1522 |
| 532 | 20230803 | 114700 | 1342246563 | 1751 | 1754 | 1754 | 1750 | 1212 |
| 533 | 20230803 | 114600 | 1340124343 | 1755 | 1750 | 1755 | 1750 | 23 |
| 534 | 20230803 | 114500 | 1340083988 | 1750 | 1754 | 1755 | 1750 | 12507 |
| 535 | 20230803 | 114400 | 1318192262 | 1754 | 1753 | 1754 | 1751 | 5644 |
| 536 | 20230803 | 114300 | 1308305833 | 1753 | 1752 | 1753 | 1752 | 423 |
| 537 | 20230803 | 114200 | 1307564316 | 1752 | 1752 | 1753 | 1752 | 449 |
| 538 | 20230803 | 114100 | 1306777623 | 1752 | 1751 | 1752 | 1751 | 2105 |
| 539 | 20230803 | 114000 | 1303091297 | 1751 | 1752 | 1753 | 1751 | 2353 |
| 540 | 20230803 | 113900 | 1298969647 | 1752 | 1752 | 1753 | 1752 | 1056 |
| 541 | 20230803 | 113800 | 1297119532 | 1752 | 1753 | 1753 | 1752 | 3527 |
| 542 | 20230803 | 113700 | 1290937663 | 1754 | 1754 | 1754 | 1754 | 0 |
| 543 | 20230803 | 113600 | 1290937663 | 1754 | 1753 | 1754 | 1753 | 152 |
| 544 | 20230803 | 113500 | 1290671156 | 1753 | 1752 | 1753 | 1752 | 2018 |
| 545 | 20230803 | 113400 | 1287135596 | 1753 | 1753 | 1753 | 1752 | 1899 |
| 546 | 20230803 | 113300 | 1283806787 | 1754 | 1754 | 1754 | 1753 | 765 |
| 547 | 20230803 | 113200 | 1282465040 | 1753 | 1753 | 1754 | 1753 | 676 |
| 548 | 20230803 | 113100 | 1281280011 | 1753 | 1755 | 1755 | 1753 | 4939 |
| 549 | 20230803 | 113000 | 1272617515 | 1755 | 1755 | 1755 | 1754 | 8474 |
| 550 | 20230803 | 112900 | 1257752087 | 1756 | 1757 | 1757 | 1755 | 1683 |
| 551 | 20230803 | 112800 | 1254798397 | 1757 | 1760 | 1760 | 1756 | 2131 |
| 552 | 20230803 | 112700 | 1251055244 | 1757 | 1758 | 1758 | 1757 | 100 |
| 553 | 20230803 | 112600 | 1250879475 | 1757 | 1758 | 1761 | 1757 | 924 |
| 554 | 20230803 | 112500 | 1249255311 | 1758 | 1758 | 1758 | 1758 | 982 |
| 555 | 20230803 | 112400 | 1247528955 | 1755 | 1758 | 1758 | 1755 | 1160 |
| 556 | 20230803 | 112300 | 1245489678 | 1756 | 1756 | 1756 | 1756 | 5232 |
| 557 | 20230803 | 112200 | 1236302286 | 1755 | 1758 | 1758 | 1755 | 7952 |
| 558 | 20230803 | 112100 | 1222338658 | 1758 | 1759 | 1760 | 1758 | 1576 |
| 559 | 20230803 | 112000 | 1219566468 | 1759 | 1757 | 1759 | 1757 | 2062 |
| 560 | 20230803 | 111900 | 1215942302 | 1758 | 1758 | 1758 | 1758 | 121 |
| 561 | 20230803 | 111800 | 1215729584 | 1758 | 1759 | 1759 | 1758 | 1281 |
| 562 | 20230803 | 111700 | 1213477260 | 1760 | 1761 | 1761 | 1760 | 91 |
| 563 | 20230803 | 111600 | 1213317034 | 1761 | 1761 | 1761 | 1761 | 300 |
| 564 | 20230803 | 111500 | 1212788734 | 1761 | 1761 | 1761 | 1761 | 20 |
| 565 | 20230803 | 111400 | 1212753514 | 1762 | 1760 | 1764 | 1759 | 190 |
| 566 | 20230803 | 111300 | 1212419037 | 1759 | 1763 | 1763 | 1759 | 2005 |
| 567 | 20230803 | 111200 | 1208891907 | 1764 | 1766 | 1766 | 1764 | 196 |
| 568 | 20230803 | 111100 | 1208545934 | 1766 | 1767 | 1767 | 1766 | 727 |
| 569 | 20230803 | 111000 | 1207261365 | 1767 | 1767 | 1767 | 1767 | 0 |
| 570 | 20230803 | 110900 | 1207261365 | 1767 | 1771 | 1771 | 1767 | 229 |
| 571 | 20230803 | 110800 | 1206856679 | 1771 | 1770 | 1771 | 1770 | 143 |
| 572 | 20230803 | 110700 | 1206603435 | 1770 | 1774 | 1776 | 1769 | 1011 |
| 573 | 20230803 | 110600 | 1204811897 | 1774 | 1772 | 1774 | 1772 | 607 |
| 574 | 20230803 | 110500 | 1203735754 | 1767 | 1770 | 1770 | 1766 | 116 |
| 575 | 20230803 | 110400 | 1203530472 | 1766 | 1770 | 1770 | 1766 | 1060 |
| 576 | 20230803 | 110300 | 1201658472 | 1766 | 1766 | 1766 | 1766 | 235 |
| 577 | 20230803 | 110200 | 1201243462 | 1761 | 1760 | 1761 | 1760 | 1110 |
| 578 | 20230803 | 110100 | 1199288851 | 1758 | 1758 | 1758 | 1758 | 2285 |
| 579 | 20230803 | 110000 | 1195271821 | 1760 | 1759 | 1760 | 1756 | 25468 |
| 580 | 20230803 | 105900 | 1150448839 | 1756 | 1757 | 1758 | 1756 | 758 |
| 581 | 20230803 | 105800 | 1149117443 | 1757 | 1760 | 1760 | 1757 | 7561 |
| 582 | 20230803 | 105700 | 1135813591 | 1760 | 1762 | 1762 | 1760 | 5883 |
| 583 | 20230803 | 105600 | 1125456125 | 1762 | 1765 | 1765 | 1762 | 990 |
| 584 | 20230803 | 105500 | 1123711675 | 1766 | 1765 | 1766 | 1765 | 190 |
| 585 | 20230803 | 105400 | 1123376315 | 1762 | 1763 | 1763 | 1761 | 5483 |
| 586 | 20230803 | 105300 | 1113715056 | 1762 | 1763 | 1763 | 1762 | 477 |
| 587 | 20230803 | 105200 | 1112874168 | 1763 | 1765 | 1766 | 1763 | 363 |
| 588 | 20230803 | 105100 | 1112233979 | 1763 | 1763 | 1775 | 1763 | 875 |
| 589 | 20230803 | 105000 | 1110691318 | 1775 | 1775 | 1775 | 1763 | 1111 |
| 590 | 20230803 | 104900 | 1108719305 | 1775 | 1765 | 1775 | 1763 | 5223 |
| 591 | 20230803 | 104800 | 1099454780 | 1765 | 1766 | 1775 | 1765 | 3123 |
| 592 | 20230803 | 104700 | 1093936861 | 1764 | 1764 | 1764 | 1763 | 2740 |
| 593 | 20230803 | 104600 | 1089103804 | 1764 | 1765 | 1766 | 1764 | 2801 |
| 594 | 20230803 | 104500 | 1084161273 | 1766 | 1770 | 1770 | 1766 | 3212 |
| 595 | 20230803 | 104400 | 1078487352 | 1768 | 1771 | 1771 | 1768 | 4698 |
| 596 | 20230803 | 104300 | 1070172132 | 1771 | 1772 | 1772 | 1771 | 1558 |
| 597 | 20230803 | 104200 | 1067412862 | 1772 | 1779 | 1779 | 1772 | 1010 |
| 598 | 20230803 | 104100 | 1065623072 | 1771 | 1772 | 1772 | 1771 | 2736 |
| 599 | 20230803 | 104000 | 1060774881 | 1773 | 1774 | 1780 | 1773 | 1780 |
| 600 | 20230803 | 103900 | 1057618644 | 1774 | 1774 | 1774 | 1774 | 2 |
| 601 | 20230803 | 103800 | 1057615096 | 1774 | 1774 | 1774 | 1774 | 4 |
| 602 | 20230803 | 103700 | 1057608000 | 1773 | 1774 | 1774 | 1773 | 1421 |
| 603 | 20230803 | 103600 | 1055088367 | 1780 | 1780 | 1780 | 1780 | 2248 |
| 604 | 20230803 | 103500 | 1051086927 | 1781 | 1779 | 1781 | 1779 | 544 |
| 605 | 20230803 | 103400 | 1050118717 | 1780 | 1780 | 1780 | 1780 | 0 |
| 606 | 20230803 | 103300 | 1050118717 | 1780 | 1780 | 1780 | 1780 | 280 |
| 607 | 20230803 | 103200 | 1049620317 | 1773 | 1773 | 1773 | 1773 | 687 |
| 608 | 20230803 | 103100 | 1048402266 | 1773 | 1778 | 1778 | 1773 | 2607 |
| 609 | 20230803 | 103000 | 1043776424 | 1778 | 1773 | 1778 | 1773 | 1418 |
| 610 | 20230803 | 102900 | 1041257288 | 1772 | 1773 | 1774 | 1770 | 14107 |
| 611 | 20230803 | 102800 | 1016270809 | 1773 | 1774 | 1774 | 1773 | 9429 |
| 612 | 20230803 | 102700 | 999543870 | 1774 | 1777 | 1779 | 1774 | 3013 |
| 613 | 20230803 | 102600 | 994194150 | 1778 | 1784 | 1788 | 1778 | 1930 |
| 614 | 20230803 | 102500 | 990755907 | 1783 | 1790 | 1790 | 1783 | 701 |
| 615 | 20230803 | 102400 | 989502524 | 1790 | 1791 | 1791 | 1790 | 60 |
| 616 | 20230803 | 102300 | 989395074 | 1792 | 1787 | 1792 | 1787 | 272 |
| 617 | 20230803 | 102200 | 988908343 | 1787 | 1787 | 1787 | 1780 | 167 |
| 618 | 20230803 | 102100 | 988610244 | 1788 | 1789 | 1790 | 1788 | 250 |
| 619 | 20230803 | 102000 | 988162944 | 1790 | 1790 | 1790 | 1778 | 2028 |
| 620 | 20230803 | 101900 | 984535672 | 1785 | 1779 | 1785 | 1773 | 4859 |
| 621 | 20230803 | 101800 | 975882987 | 1779 | 1773 | 1779 | 1773 | 3745 |
| 622 | 20230803 | 101700 | 969221838 | 1779 | 1772 | 1781 | 1772 | 677 |
| 623 | 20230803 | 101600 | 968020544 | 1783 | 1772 | 1783 | 1771 | 3240 |
| 624 | 20230803 | 101500 | 962281204 | 1771 | 1773 | 1773 | 1771 | 6500 |
| 625 | 20230803 | 101400 | 950763942 | 1773 | 1771 | 1773 | 1771 | 105 |
| 626 | 20230803 | 101300 | 950577977 | 1771 | 1781 | 1781 | 1771 | 7600 |
| 627 | 20230803 | 101200 | 937101953 | 1781 | 1765 | 1783 | 1765 | 4397 |
| 628 | 20230803 | 101100 | 929270281 | 1765 | 1772 | 1775 | 1765 | 5795 |
| 629 | 20230803 | 101000 | 919021106 | 1772 | 1774 | 1777 | 1772 | 7622 |
| 630 | 20230803 | 100900 | 905488608 | 1774 | 1777 | 1777 | 1773 | 1409 |
| 631 | 20230803 | 100800 | 902987428 | 1777 | 1777 | 1779 | 1776 | 3691 |
| 632 | 20230803 | 100700 | 896425147 | 1777 | 1781 | 1781 | 1777 | 5592 |
| 633 | 20230803 | 100600 | 886473544 | 1781 | 1781 | 1782 | 1781 | 2006 |
| 634 | 20230803 | 100500 | 882900817 | 1781 | 1785 | 1785 | 1781 | 7669 |
| 635 | 20230803 | 100400 | 869220772 | 1786 | 1786 | 1788 | 1785 | 5515 |
| 636 | 20230803 | 100300 | 859374441 | 1785 | 1789 | 1789 | 1785 | 1290 |
| 637 | 20230803 | 100200 | 857071696 | 1785 | 1785 | 1785 | 1785 | 200 |
| 638 | 20230803 | 100100 | 856714696 | 1785 | 1785 | 1785 | 1785 | 50 |
| 639 | 20230803 | 100000 | 856625446 | 1790 | 1791 | 1792 | 1790 | 150 |
| 640 | 20230803 | 095900 | 856356757 | 1792 | 1792 | 1792 | 1792 | 278 |
| 641 | 20230803 | 095800 | 855858581 | 1793 | 1790 | 1793 | 1790 | 500 |
| 642 | 20230803 | 095700 | 854962439 | 1784 | 1793 | 1793 | 1784 | 806 |
| 643 | 20230803 | 095600 | 853524476 | 1783 | 1786 | 1793 | 1783 | 18 |
| 644 | 20230803 | 095500 | 853492278 | 1783 | 1782 | 1783 | 1782 | 1363 |
| 645 | 20230803 | 095400 | 851063409 | 1794 | 1785 | 1794 | 1780 | 2004 |
| 646 | 20230803 | 095300 | 847492937 | 1785 | 1782 | 1785 | 1781 | 3874 |
| 647 | 20230803 | 095200 | 840585485 | 1782 | 1780 | 1784 | 1780 | 700 |
| 648 | 20230803 | 095100 | 839337145 | 1780 | 1787 | 1787 | 1780 | 8652 |
| 649 | 20230803 | 095000 | 823887924 | 1787 | 1797 | 1797 | 1787 | 39307 |
| 650 | 20230803 | 094900 | 753629488 | 1791 | 1793 | 1793 | 1791 | 1909 |
| 651 | 20230803 | 094800 | 750208642 | 1792 | 1799 | 1799 | 1792 | 157 |
| 652 | 20230803 | 094700 | 749926268 | 1799 | 1797 | 1799 | 1792 | 6748 |
| 653 | 20230803 | 094600 | 737799527 | 1797 | 1796 | 1797 | 1796 | 5351 |
| 654 | 20230803 | 094500 | 728183900 | 1797 | 1794 | 1798 | 1791 | 1713 |
| 655 | 20230803 | 094400 | 725109677 | 1794 | 1790 | 1794 | 1790 | 601 |
| 656 | 20230803 | 094300 | 724033527 | 1790 | 1790 | 1790 | 1790 | 126 |
| 657 | 20230803 | 094200 | 723807987 | 1789 | 1791 | 1791 | 1789 | 2133 |
| 658 | 20230803 | 094100 | 719990138 | 1791 | 1794 | 1795 | 1791 | 1320 |
| 659 | 20230803 | 094000 | 717623785 | 1795 | 1789 | 1795 | 1789 | 1244 |
| 660 | 20230803 | 093900 | 715398211 | 1794 | 1796 | 1796 | 1794 | 1840 |
| 661 | 20230803 | 093800 | 712096062 | 1795 | 1795 | 1796 | 1795 | 2533 |
| 662 | 20230803 | 093700 | 707548226 | 1798 | 1794 | 1798 | 1794 | 611 |
| 663 | 20230803 | 093600 | 706451260 | 1795 | 1789 | 1795 | 1789 | 1918 |
| 664 | 20230803 | 093500 | 703019952 | 1789 | 1788 | 1797 | 1788 | 441 |
| 665 | 20230803 | 093400 | 702231042 | 1788 | 1799 | 1799 | 1787 | 2672 |
| 666 | 20230803 | 093300 | 697450755 | 1799 | 1798 | 1799 | 1787 | 14779 |
| 667 | 20230803 | 093200 | 670943875 | 1798 | 1800 | 1800 | 1798 | 2444 |
| 668 | 20230803 | 093100 | 666545219 | 1804 | 1800 | 1804 | 1800 | 3747 |
| 669 | 20230803 | 093000 | 659800615 | 1804 | 1800 | 1805 | 1799 | 1168 |
| 670 | 20230803 | 092900 | 657697728 | 1800 | 1808 | 1810 | 1800 | 5082 |
| 671 | 20230803 | 092800 | 648524277 | 1807 | 1800 | 1807 | 1800 | 1089 |
| 672 | 20230803 | 092700 | 646560574 | 1799 | 1795 | 1799 | 1794 | 3749 |
| 673 | 20230803 | 092600 | 639827270 | 1795 | 1795 | 1796 | 1794 | 661 |
| 674 | 20230803 | 092500 | 638640920 | 1795 | 1793 | 1795 | 1793 | 1205 |
| 675 | 20230803 | 092400 | 636479043 | 1787 | 1780 | 1793 | 1776 | 3335 |
| 676 | 20230803 | 092300 | 630520957 | 1776 | 1780 | 1780 | 1776 | 7676 |
| 677 | 20230803 | 092200 | 616875834 | 1780 | 1787 | 1787 | 1780 | 788 |
| 678 | 20230803 | 092100 | 615472502 | 1787 | 1789 | 1789 | 1787 | 4325 |
| 679 | 20230803 | 092000 | 607740897 | 1780 | 1763 | 1780 | 1763 | 7272 |
| 680 | 20230803 | 091900 | 594856107 | 1763 | 1752 | 1763 | 1752 | 7936 |
| 681 | 20230803 | 091800 | 580918343 | 1752 | 1758 | 1758 | 1751 | 14699 |
| 682 | 20230803 | 091700 | 555112012 | 1759 | 1760 | 1763 | 1757 | 22397 |
| 683 | 20230803 | 091600 | 515719409 | 1761 | 1765 | 1765 | 1760 | 13898 |
| 684 | 20230803 | 091500 | 491234234 | 1765 | 1770 | 1773 | 1761 | 18529 |
| 685 | 20230803 | 091400 | 458495679 | 1770 | 1768 | 1770 | 1768 | 4558 |
| 686 | 20230803 | 091300 | 450429905 | 1768 | 1769 | 1770 | 1764 | 10418 |
| 687 | 20230803 | 091200 | 432038070 | 1765 | 1781 | 1781 | 1760 | 21144 |
| 688 | 20230803 | 091100 | 394565282 | 1781 | 1786 | 1789 | 1781 | 7029 |
| 689 | 20230803 | 091000 | 382020442 | 1790 | 1790 | 1793 | 1790 | 11438 |
| 690 | 20230803 | 090900 | 361539965 | 1790 | 1803 | 1803 | 1790 | 50120 |
| 691 | 20230803 | 090800 | 271508262 | 1801 | 1799 | 1811 | 1799 | 15061 |
| 692 | 20230803 | 090700 | 244373853 | 1799 | 1797 | 1813 | 1796 | 15657 |
| 693 | 20230803 | 090600 | 216167346 | 1808 | 1815 | 1825 | 1790 | 26499 |
| 694 | 20230803 | 090500 | 168451206 | 1803 | 1849 | 1849 | 1801 | 27419 |
| 695 | 20230803 | 090400 | 118327433 | 1849 | 1864 | 1864 | 1845 | 16984 |
| 696 | 20230803 | 090300 | 86768050 | 1864 | 1869 | 1870 | 1864 | 8150 |
| 697 | 20230803 | 090200 | 71560367 | 1869 | 1871 | 1883 | 1869 | 17516 |
| 698 | 20230803 | 090100 | 38772157 | 1885 | 1887 | 1887 | 1868 | 6478 |
| 699 | 20230803 | 090000 | 26555518 | 1887 | 1864 | 1887 | 1864 | 11778 |