37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 3 | 20240710 | 212700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20240710 | 212600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20240710 | 212500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20240710 | 212400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20240710 | 212300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20240710 | 212200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20240710 | 212100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20240710 | 212000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20240710 | 211900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20240710 | 211800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20240710 | 211700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20240710 | 211600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20240710 | 211500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20240710 | 211400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20240710 | 211300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20240710 | 211200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20240710 | 211100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20240710 | 211000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20240710 | 210900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20240710 | 210800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20240710 | 210700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20240710 | 210600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20240710 | 210500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20240710 | 210400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20240710 | 210300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20240710 | 210200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20240710 | 210100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20240710 | 210000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20240710 | 205900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20240710 | 205800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 33 | 20240710 | 205700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20240710 | 205600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20240710 | 205500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20240710 | 205400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20240710 | 205300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20240710 | 205200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20240710 | 205100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20240710 | 205000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20240710 | 204900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20240710 | 204800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20240710 | 204700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20240710 | 204600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20240710 | 204500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20240710 | 204400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20240710 | 204300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20240710 | 204200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20240710 | 204100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20240710 | 204000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20240710 | 203900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20240710 | 203800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20240710 | 203700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20240710 | 203600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20240710 | 203500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20240710 | 203400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20240710 | 203300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20240710 | 203200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20240710 | 203100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20240710 | 203000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20240710 | 202900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20240710 | 202800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 63 | 20240710 | 202700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20240710 | 202600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20240710 | 202500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20240710 | 202400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20240710 | 202300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20240710 | 202200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20240710 | 202100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20240710 | 202000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20240710 | 201900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20240710 | 201800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20240710 | 201700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20240710 | 201600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20240710 | 201500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20240710 | 201400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20240710 | 201300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20240710 | 201200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20240710 | 201100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20240710 | 201000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20240710 | 200900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20240710 | 200800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20240710 | 200700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20240710 | 200600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20240710 | 200500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20240710 | 200400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20240710 | 200300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20240710 | 200200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20240710 | 200100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20240710 | 200000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20240710 | 195900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20240710 | 195800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 93 | 20240710 | 195700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20240710 | 195600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20240710 | 195500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20240710 | 195400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20240710 | 195300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20240710 | 195200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20240710 | 195100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20240710 | 195000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20240710 | 194900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20240710 | 194800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20240710 | 194700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20240710 | 194600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20240710 | 194500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20240710 | 194400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20240710 | 194300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20240710 | 194200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20240710 | 194100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20240710 | 194000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20240710 | 193900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20240710 | 193800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20240710 | 193700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20240710 | 193600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20240710 | 193500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20240710 | 193400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20240710 | 193300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20240710 | 193200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20240710 | 193100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20240710 | 193000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20240710 | 192900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20240710 | 192800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 123 | 20240710 | 192700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20240710 | 192600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20240710 | 192500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20240710 | 192400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20240710 | 192300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20240710 | 192200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20240710 | 192100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20240710 | 192000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20240710 | 191900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20240710 | 191800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20240710 | 191700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20240710 | 191600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20240710 | 191500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20240710 | 191400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20240710 | 191300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20240710 | 191200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20240710 | 191100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20240710 | 191000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20240710 | 190900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20240710 | 190800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20240710 | 190700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20240710 | 190600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20240710 | 190500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20240710 | 190400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20240710 | 190300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20240710 | 190200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20240710 | 190100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20240710 | 190000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20240710 | 185900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20240710 | 185800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 153 | 20240710 | 185700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20240710 | 185600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20240710 | 185500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20240710 | 185400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20240710 | 185300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20240710 | 185200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20240710 | 185100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20240710 | 185000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20240710 | 184900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20240710 | 184800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20240710 | 184700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20240710 | 184600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20240710 | 184500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20240710 | 184400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20240710 | 184300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20240710 | 184200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20240710 | 184100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20240710 | 184000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20240710 | 183900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20240710 | 183800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20240710 | 183700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20240710 | 183600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20240710 | 183500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20240710 | 183400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20240710 | 183300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20240710 | 183200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20240710 | 183100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20240710 | 183000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20240710 | 182900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20240710 | 182800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 183 | 20240710 | 182700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20240710 | 182600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20240710 | 182500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20240710 | 182400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20240710 | 182300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20240710 | 182200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20240710 | 182100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20240710 | 182000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20240710 | 181900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20240710 | 181800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20240710 | 181700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20240710 | 181600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20240710 | 181500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20240710 | 181400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20240710 | 181300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20240710 | 181200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20240710 | 181100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20240710 | 181000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20240710 | 180900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20240710 | 180800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20240710 | 180700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20240710 | 180600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20240710 | 180500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20240710 | 180400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20240710 | 180300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20240710 | 180200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20240710 | 180100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20240710 | 180000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20240710 | 175900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20240710 | 175800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 213 | 20240710 | 175700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20240710 | 175600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20240710 | 175500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20240710 | 175400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20240710 | 175300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20240710 | 175200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20240710 | 175100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20240710 | 175000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20240710 | 174900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20240710 | 174800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20240710 | 174700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20240710 | 174600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20240710 | 174500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20240710 | 174400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20240710 | 174300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20240710 | 174200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20240710 | 174100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20240710 | 174000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20240710 | 173900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20240710 | 173800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20240710 | 173700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20240710 | 173600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20240710 | 173500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20240710 | 173400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20240710 | 173300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20240710 | 173200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20240710 | 173100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20240710 | 173000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20240710 | 172900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20240710 | 172800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 243 | 20240710 | 172700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20240710 | 172600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20240710 | 172500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20240710 | 172400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20240710 | 172300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20240710 | 172200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20240710 | 172100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20240710 | 172000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20240710 | 171900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20240710 | 171800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20240710 | 171700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20240710 | 171600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20240710 | 171500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20240710 | 171400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20240710 | 171300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20240710 | 171200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20240710 | 171100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20240710 | 171000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20240710 | 170900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20240710 | 170800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20240710 | 170700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20240710 | 170600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20240710 | 170500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20240710 | 170400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20240710 | 170300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20240710 | 170200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20240710 | 170100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20240710 | 170000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20240710 | 165900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20240710 | 165800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 273 | 20240710 | 165700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20240710 | 165600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20240710 | 165500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20240710 | 165400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20240710 | 165300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20240710 | 165200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20240710 | 165100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20240710 | 165000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20240710 | 164900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20240710 | 164800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20240710 | 164700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20240710 | 164600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20240710 | 164500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20240710 | 164400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20240710 | 164300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20240710 | 164200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20240710 | 164100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20240710 | 164000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20240710 | 163900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20240710 | 163800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20240710 | 163700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20240710 | 163600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20240710 | 163500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20240710 | 163400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20240710 | 163300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20240710 | 163200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20240710 | 163100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20240710 | 163000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20240710 | 162900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20240710 | 162800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 303 | 20240710 | 162700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20240710 | 162600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20240710 | 162500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20240710 | 162400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20240710 | 162300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20240710 | 162200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20240710 | 162100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20240710 | 162000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 311 | 20240710 | 161900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 312 | 20240710 | 161800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 313 | 20240710 | 161700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 314 | 20240710 | 161600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 315 | 20240710 | 161500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 316 | 20240710 | 161400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 317 | 20240710 | 161300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 318 | 20240710 | 161200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 319 | 20240710 | 161100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 320 | 20240710 | 161000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 321 | 20240710 | 160900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 322 | 20240710 | 160800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 323 | 20240710 | 160700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 324 | 20240710 | 160600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 325 | 20240710 | 160500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 326 | 20240710 | 160400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 327 | 20240710 | 160300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 328 | 20240710 | 160200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 329 | 20240710 | 160100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 330 | 20240710 | 160000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 331 | 20240710 | 155900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 332 | 20240710 | 155800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 333 | 20240710 | 155700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 334 | 20240710 | 155600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 335 | 20240710 | 155500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 336 | 20240710 | 155400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 337 | 20240710 | 155300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 338 | 20240710 | 155200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 339 | 20240710 | 155100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 340 | 20240710 | 155000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 341 | 20240710 | 154900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 342 | 20240710 | 154800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 343 | 20240710 | 154700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 344 | 20240710 | 154600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 345 | 20240710 | 154500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 346 | 20240710 | 154400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 347 | 20240710 | 154300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 348 | 20240710 | 154200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 349 | 20240710 | 154100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 350 | 20240710 | 154000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 351 | 20240710 | 153900 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 352 | 20240710 | 153800 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 353 | 20240710 | 153700 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 354 | 20240710 | 153600 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 355 | 20240710 | 153500 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 356 | 20240710 | 153400 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 357 | 20240710 | 153300 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 358 | 20240710 | 153200 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 359 | 20240710 | 153100 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 0 |
| 360 | 20240710 | 153000 | 1887895349 | 1613 | 1613 | 1613 | 1613 | 9416 |
| 361 | 20240710 | 152900 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 362 | 20240710 | 152800 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 363 | 20240710 | 152700 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 364 | 20240710 | 152600 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 365 | 20240710 | 152500 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 366 | 20240710 | 152400 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 367 | 20240710 | 152300 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 368 | 20240710 | 152200 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 369 | 20240710 | 152100 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 370 | 20240710 | 152000 | 1872707341 | 1619 | 1619 | 1619 | 1619 | 0 |
| 371 | 20240710 | 151900 | 1872707341 | 1619 | 1617 | 1619 | 1616 | 4759 |
| 372 | 20240710 | 151800 | 1865008480 | 1616 | 1616 | 1616 | 1616 | 5621 |
| 373 | 20240710 | 151700 | 1855924944 | 1617 | 1616 | 1617 | 1616 | 722 |
| 374 | 20240710 | 151600 | 1854758144 | 1617 | 1618 | 1618 | 1616 | 8608 |
| 375 | 20240710 | 151500 | 1840846213 | 1617 | 1619 | 1619 | 1617 | 13656 |
| 376 | 20240710 | 151400 | 1818759954 | 1618 | 1619 | 1620 | 1618 | 1448 |
| 377 | 20240710 | 151300 | 1816416028 | 1619 | 1619 | 1619 | 1619 | 72 |
| 378 | 20240710 | 151200 | 1816299460 | 1619 | 1618 | 1619 | 1617 | 414 |
| 379 | 20240710 | 151100 | 1815629603 | 1619 | 1619 | 1619 | 1619 | 300 |
| 380 | 20240710 | 151000 | 1815143903 | 1621 | 1622 | 1622 | 1616 | 681 |
| 381 | 20240710 | 150900 | 1814043390 | 1621 | 1622 | 1622 | 1615 | 18177 |
| 382 | 20240710 | 150800 | 1784623521 | 1621 | 1622 | 1622 | 1621 | 2979 |
| 383 | 20240710 | 150700 | 1779794550 | 1622 | 1622 | 1622 | 1621 | 1815 |
| 384 | 20240710 | 150600 | 1776850780 | 1621 | 1622 | 1622 | 1621 | 100 |
| 385 | 20240710 | 150500 | 1776688587 | 1621 | 1621 | 1621 | 1621 | 719 |
| 386 | 20240710 | 150400 | 1775523088 | 1621 | 1623 | 1623 | 1621 | 1055 |
| 387 | 20240710 | 150300 | 1773812839 | 1624 | 1624 | 1624 | 1624 | 114 |
| 388 | 20240710 | 150200 | 1773627703 | 1625 | 1625 | 1625 | 1625 | 300 |
| 389 | 20240710 | 150100 | 1773140203 | 1625 | 1621 | 1625 | 1621 | 1478 |
| 390 | 20240710 | 150000 | 1770744357 | 1625 | 1624 | 1625 | 1621 | 3922 |
| 391 | 20240710 | 145900 | 1764385587 | 1625 | 1623 | 1625 | 1623 | 6146 |
| 392 | 20240710 | 145800 | 1754410465 | 1623 | 1623 | 1623 | 1623 | 346 |
| 393 | 20240710 | 145700 | 1753848907 | 1623 | 1620 | 1623 | 1620 | 2657 |
| 394 | 20240710 | 145600 | 1749541055 | 1621 | 1620 | 1622 | 1620 | 2735 |
| 395 | 20240710 | 145500 | 1745106996 | 1622 | 1622 | 1622 | 1620 | 5636 |
| 396 | 20240710 | 145400 | 1735973964 | 1623 | 1622 | 1623 | 1622 | 43 |
| 397 | 20240710 | 145300 | 1735904217 | 1622 | 1622 | 1622 | 1622 | 1 |
| 398 | 20240710 | 145200 | 1735902595 | 1621 | 1621 | 1622 | 1621 | 3358 |
| 399 | 20240710 | 145100 | 1730457606 | 1622 | 1622 | 1622 | 1622 | 0 |
| 400 | 20240710 | 145000 | 1730457606 | 1622 | 1621 | 1622 | 1621 | 1040 |
| 401 | 20240710 | 144900 | 1728771514 | 1621 | 1621 | 1621 | 1621 | 890 |
| 402 | 20240710 | 144800 | 1727328824 | 1622 | 1622 | 1622 | 1622 | 4 |
| 403 | 20240710 | 144700 | 1727322336 | 1622 | 1623 | 1623 | 1622 | 2758 |
| 404 | 20240710 | 144600 | 1722848859 | 1622 | 1622 | 1622 | 1620 | 7174 |
| 405 | 20240710 | 144500 | 1711216097 | 1622 | 1621 | 1622 | 1621 | 6629 |
| 406 | 20240710 | 144400 | 1700470470 | 1622 | 1623 | 1623 | 1622 | 548 |
| 407 | 20240710 | 144300 | 1699581568 | 1623 | 1623 | 1623 | 1623 | 215 |
| 408 | 20240710 | 144200 | 1699232623 | 1624 | 1625 | 1625 | 1624 | 101 |
| 409 | 20240710 | 144100 | 1699068598 | 1623 | 1623 | 1623 | 1623 | 50 |
| 410 | 20240710 | 144000 | 1698987448 | 1623 | 1623 | 1623 | 1623 | 739 |
| 411 | 20240710 | 143900 | 1697788051 | 1622 | 1622 | 1622 | 1622 | 400 |
| 412 | 20240710 | 143800 | 1697139251 | 1622 | 1623 | 1623 | 1622 | 156 |
| 413 | 20240710 | 143700 | 1696886163 | 1623 | 1623 | 1623 | 1622 | 189 |
| 414 | 20240710 | 143600 | 1696579583 | 1622 | 1623 | 1623 | 1622 | 637 |
| 415 | 20240710 | 143500 | 1695546353 | 1623 | 1623 | 1623 | 1623 | 122 |
| 416 | 20240710 | 143400 | 1695348347 | 1624 | 1627 | 1627 | 1624 | 1451 |
| 417 | 20240710 | 143300 | 1692991046 | 1630 | 1626 | 1630 | 1626 | 221 |
| 418 | 20240710 | 143200 | 1692630820 | 1630 | 1630 | 1630 | 1630 | 0 |
| 419 | 20240710 | 143100 | 1692630820 | 1630 | 1630 | 1630 | 1627 | 39 |
| 420 | 20240710 | 143000 | 1692567324 | 1630 | 1630 | 1631 | 1628 | 39 |
| 421 | 20240710 | 142900 | 1692503816 | 1631 | 1623 | 1631 | 1622 | 158 |
| 422 | 20240710 | 142800 | 1692247482 | 1631 | 1632 | 1632 | 1621 | 2969 |
| 423 | 20240710 | 142700 | 1687433100 | 1631 | 1632 | 1632 | 1628 | 275 |
| 424 | 20240710 | 142600 | 1686984320 | 1632 | 1621 | 1632 | 1621 | 2994 |
| 425 | 20240710 | 142500 | 1682110263 | 1621 | 1621 | 1623 | 1619 | 11561 |
| 426 | 20240710 | 142400 | 1663384278 | 1621 | 1622 | 1623 | 1621 | 5214 |
| 427 | 20240710 | 142300 | 1654931468 | 1622 | 1623 | 1623 | 1622 | 26 |
| 428 | 20240710 | 142200 | 1654889286 | 1623 | 1622 | 1623 | 1621 | 651 |
| 429 | 20240710 | 142100 | 1653833772 | 1623 | 1623 | 1623 | 1621 | 8875 |
| 430 | 20240710 | 142000 | 1639439337 | 1622 | 1623 | 1623 | 1622 | 1262 |
| 431 | 20240710 | 141900 | 1637392361 | 1623 | 1623 | 1623 | 1623 | 646 |
| 432 | 20240710 | 141800 | 1636343903 | 1623 | 1624 | 1624 | 1623 | 1373 |
| 433 | 20240710 | 141700 | 1634114152 | 1623 | 1624 | 1624 | 1623 | 2591 |
| 434 | 20240710 | 141600 | 1629907868 | 1624 | 1623 | 1624 | 1623 | 18776 |
| 435 | 20240710 | 141500 | 1599434419 | 1623 | 1624 | 1624 | 1623 | 1012 |
| 436 | 20240710 | 141400 | 1597791731 | 1624 | 1625 | 1625 | 1624 | 2044 |
| 437 | 20240710 | 141300 | 1594471045 | 1625 | 1625 | 1625 | 1624 | 502 |
| 438 | 20240710 | 141200 | 1593655795 | 1625 | 1624 | 1625 | 1623 | 3615 |
| 439 | 20240710 | 141100 | 1587782592 | 1625 | 1624 | 1626 | 1624 | 4873 |
| 440 | 20240710 | 141000 | 1579868368 | 1625 | 1626 | 1626 | 1625 | 1223 |
| 441 | 20240710 | 140900 | 1577880992 | 1624 | 1627 | 1627 | 1624 | 16422 |
| 442 | 20240710 | 140800 | 1551190204 | 1627 | 1627 | 1627 | 1627 | 200 |
| 443 | 20240710 | 140700 | 1550864804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 444 | 20240710 | 140600 | 1550864804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 445 | 20240710 | 140500 | 1550864804 | 1632 | 1627 | 1632 | 1627 | 351 |
| 446 | 20240710 | 140400 | 1550292222 | 1632 | 1626 | 1632 | 1626 | 1503 |
| 447 | 20240710 | 140300 | 1547848338 | 1632 | 1632 | 1632 | 1632 | 0 |
| 448 | 20240710 | 140200 | 1547848338 | 1632 | 1632 | 1632 | 1627 | 692 |
| 449 | 20240710 | 140100 | 1546721404 | 1633 | 1627 | 1633 | 1627 | 1100 |
| 450 | 20240710 | 140000 | 1544928704 | 1633 | 1633 | 1633 | 1633 | 0 |
| 451 | 20240710 | 135900 | 1544928704 | 1633 | 1627 | 1633 | 1627 | 3443 |
| 452 | 20240710 | 135800 | 1539309318 | 1626 | 1626 | 1626 | 1626 | 3614 |
| 453 | 20240710 | 135700 | 1533432954 | 1626 | 1627 | 1627 | 1626 | 2894 |
| 454 | 20240710 | 135600 | 1528724766 | 1627 | 1627 | 1627 | 1627 | 7 |
| 455 | 20240710 | 135500 | 1528713377 | 1628 | 1628 | 1628 | 1628 | 150 |
| 456 | 20240710 | 135400 | 1528469177 | 1627 | 1627 | 1627 | 1627 | 888 |
| 457 | 20240710 | 135300 | 1527024401 | 1628 | 1630 | 1630 | 1628 | 85 |
| 458 | 20240710 | 135200 | 1526886019 | 1628 | 1630 | 1630 | 1628 | 638 |
| 459 | 20240710 | 135100 | 1525847293 | 1630 | 1629 | 1630 | 1628 | 977 |
| 460 | 20240710 | 135000 | 1524256109 | 1630 | 1629 | 1630 | 1629 | 27 |
| 461 | 20240710 | 134900 | 1524212116 | 1630 | 1630 | 1630 | 1630 | 0 |
| 462 | 20240710 | 134800 | 1524212116 | 1630 | 1628 | 1630 | 1628 | 52 |
| 463 | 20240710 | 134700 | 1524127458 | 1628 | 1628 | 1628 | 1628 | 0 |
| 464 | 20240710 | 134600 | 1524127458 | 1628 | 1628 | 1628 | 1628 | 250 |
| 465 | 20240710 | 134500 | 1523720458 | 1633 | 1633 | 1633 | 1633 | 1 |
| 466 | 20240710 | 134400 | 1523718825 | 1627 | 1634 | 1634 | 1627 | 4055 |
| 467 | 20240710 | 134300 | 1517110523 | 1634 | 1634 | 1634 | 1634 | 0 |
| 468 | 20240710 | 134200 | 1517110523 | 1634 | 1634 | 1634 | 1634 | 3 |
| 469 | 20240710 | 134100 | 1517105621 | 1631 | 1628 | 1631 | 1628 | 1270 |
| 470 | 20240710 | 134000 | 1515038052 | 1628 | 1628 | 1628 | 1628 | 106 |
| 471 | 20240710 | 133900 | 1514865484 | 1628 | 1627 | 1628 | 1627 | 1289 |
| 472 | 20240710 | 133800 | 1512767003 | 1628 | 1628 | 1628 | 1627 | 567 |
| 473 | 20240710 | 133700 | 1511844393 | 1627 | 1627 | 1628 | 1627 | 1526 |
| 474 | 20240710 | 133600 | 1509360586 | 1627 | 1627 | 1627 | 1627 | 701 |
| 475 | 20240710 | 133500 | 1508220059 | 1627 | 1628 | 1628 | 1627 | 151 |
| 476 | 20240710 | 133400 | 1507974376 | 1627 | 1627 | 1627 | 1627 | 2 |
| 477 | 20240710 | 133300 | 1507971122 | 1627 | 1628 | 1628 | 1627 | 1576 |
| 478 | 20240710 | 133200 | 1505406115 | 1627 | 1627 | 1628 | 1627 | 3106 |
| 479 | 20240710 | 133100 | 1500351998 | 1628 | 1628 | 1628 | 1628 | 184 |
| 480 | 20240710 | 133000 | 1500052446 | 1626 | 1628 | 1628 | 1626 | 2877 |
| 481 | 20240710 | 132900 | 1495370751 | 1628 | 1628 | 1628 | 1628 | 18893 |
| 482 | 20240710 | 132800 | 1464612947 | 1628 | 1629 | 1629 | 1628 | 2574 |
| 483 | 20240710 | 132700 | 1460421212 | 1629 | 1630 | 1630 | 1629 | 6006 |
| 484 | 20240710 | 132600 | 1450634861 | 1630 | 1630 | 1630 | 1630 | 0 |
| 485 | 20240710 | 132500 | 1450634861 | 1630 | 1631 | 1631 | 1630 | 1899 |
| 486 | 20240710 | 132400 | 1447538362 | 1631 | 1632 | 1632 | 1631 | 1673 |
| 487 | 20240710 | 132300 | 1444809099 | 1632 | 1633 | 1633 | 1632 | 4828 |
| 488 | 20240710 | 132200 | 1436927020 | 1637 | 1633 | 1637 | 1633 | 2429 |
| 489 | 20240710 | 132100 | 1432954455 | 1637 | 1637 | 1637 | 1637 | 0 |
| 490 | 20240710 | 132000 | 1432954455 | 1637 | 1637 | 1637 | 1637 | 1823 |
| 491 | 20240710 | 131900 | 1429970204 | 1633 | 1633 | 1633 | 1633 | 0 |
| 492 | 20240710 | 131800 | 1429970204 | 1633 | 1637 | 1637 | 1633 | 1006 |
| 493 | 20240710 | 131700 | 1428327398 | 1633 | 1633 | 1633 | 1633 | 0 |
| 494 | 20240710 | 131600 | 1428327398 | 1633 | 1635 | 1635 | 1633 | 398 |
| 495 | 20240710 | 131500 | 1427677360 | 1636 | 1636 | 1636 | 1636 | 50 |
| 496 | 20240710 | 131400 | 1427595560 | 1637 | 1637 | 1637 | 1637 | 606 |
| 497 | 20240710 | 131300 | 1426603538 | 1637 | 1633 | 1637 | 1632 | 1734 |
| 498 | 20240710 | 131200 | 1423772548 | 1637 | 1637 | 1637 | 1637 | 1 |
| 499 | 20240710 | 131100 | 1423770911 | 1633 | 1632 | 1633 | 1632 | 1016 |
| 500 | 20240710 | 131000 | 1422112685 | 1631 | 1632 | 1633 | 1631 | 3748 |
| 501 | 20240710 | 130900 | 1415995899 | 1637 | 1631 | 1637 | 1631 | 501 |
| 502 | 20240710 | 130800 | 1415178762 | 1639 | 1639 | 1639 | 1639 | 0 |
| 503 | 20240710 | 130700 | 1415178762 | 1639 | 1629 | 1639 | 1629 | 846 |
| 504 | 20240710 | 130600 | 1413799618 | 1629 | 1635 | 1638 | 1629 | 19583 |
| 505 | 20240710 | 130500 | 1381886798 | 1640 | 1640 | 1640 | 1640 | 0 |
| 506 | 20240710 | 130400 | 1381886798 | 1640 | 1640 | 1640 | 1640 | 1 |
| 507 | 20240710 | 130300 | 1381885158 | 1632 | 1634 | 1634 | 1632 | 6762 |
| 508 | 20240710 | 130200 | 1370837092 | 1642 | 1636 | 1642 | 1635 | 4164 |
| 509 | 20240710 | 130100 | 1364027188 | 1637 | 1638 | 1638 | 1637 | 943 |
| 510 | 20240710 | 130000 | 1362483250 | 1639 | 1639 | 1639 | 1639 | 200 |
| 511 | 20240710 | 125900 | 1362155450 | 1642 | 1642 | 1642 | 1642 | 1 |
| 512 | 20240710 | 125800 | 1362153808 | 1642 | 1642 | 1642 | 1642 | 5 |
| 513 | 20240710 | 125700 | 1362145598 | 1638 | 1638 | 1638 | 1638 | 253 |
| 514 | 20240710 | 125600 | 1361731184 | 1638 | 1638 | 1638 | 1638 | 784 |
| 515 | 20240710 | 125500 | 1360446992 | 1638 | 1642 | 1642 | 1638 | 380 |
| 516 | 20240710 | 125400 | 1359824523 | 1642 | 1642 | 1642 | 1642 | 50 |
| 517 | 20240710 | 125300 | 1359742423 | 1642 | 1642 | 1642 | 1642 | 0 |
| 518 | 20240710 | 125200 | 1359742423 | 1642 | 1642 | 1642 | 1642 | 500 |
| 519 | 20240710 | 125100 | 1358921423 | 1642 | 1640 | 1642 | 1638 | 1347 |
| 520 | 20240710 | 125000 | 1356714915 | 1640 | 1638 | 1640 | 1638 | 109 |
| 521 | 20240710 | 124900 | 1356536175 | 1637 | 1637 | 1640 | 1637 | 427 |
| 522 | 20240710 | 124800 | 1355837173 | 1640 | 1640 | 1640 | 1640 | 301 |
| 523 | 20240710 | 124700 | 1355343533 | 1640 | 1640 | 1640 | 1640 | 1 |
| 524 | 20240710 | 124600 | 1355341893 | 1640 | 1638 | 1640 | 1636 | 3515 |
| 525 | 20240710 | 124500 | 1349590452 | 1640 | 1640 | 1640 | 1637 | 5270 |
| 526 | 20240710 | 124400 | 1340952627 | 1641 | 1641 | 1641 | 1641 | 10 |
| 527 | 20240710 | 124300 | 1340936217 | 1641 | 1641 | 1641 | 1641 | 0 |
| 528 | 20240710 | 124200 | 1340936217 | 1641 | 1641 | 1641 | 1640 | 594 |
| 529 | 20240710 | 124100 | 1339961795 | 1640 | 1641 | 1641 | 1640 | 661 |
| 530 | 20240710 | 124000 | 1338877705 | 1640 | 1640 | 1640 | 1640 | 13 |
| 531 | 20240710 | 123900 | 1338856385 | 1642 | 1643 | 1643 | 1642 | 649 |
| 532 | 20240710 | 123800 | 1337790677 | 1643 | 1643 | 1643 | 1642 | 262 |
| 533 | 20240710 | 123700 | 1337360212 | 1643 | 1640 | 1643 | 1640 | 1112 |
| 534 | 20240710 | 123600 | 1335535029 | 1643 | 1643 | 1643 | 1639 | 342 |
| 535 | 20240710 | 123500 | 1334974401 | 1640 | 1639 | 1643 | 1639 | 122 |
| 536 | 20240710 | 123400 | 1334774415 | 1639 | 1643 | 1643 | 1639 | 7011 |
| 537 | 20240710 | 123300 | 1323281510 | 1643 | 1643 | 1643 | 1643 | 0 |
| 538 | 20240710 | 123200 | 1323281510 | 1643 | 1643 | 1643 | 1643 | 0 |
| 539 | 20240710 | 123100 | 1323281510 | 1643 | 1643 | 1643 | 1643 | 130 |
| 540 | 20240710 | 123000 | 1323067920 | 1643 | 1643 | 1643 | 1643 | 1 |
| 541 | 20240710 | 122900 | 1323066277 | 1639 | 1639 | 1639 | 1639 | 1000 |
| 542 | 20240710 | 122800 | 1321427277 | 1643 | 1643 | 1643 | 1643 | 2 |
| 543 | 20240710 | 122700 | 1321423991 | 1639 | 1643 | 1643 | 1639 | 3582 |
| 544 | 20240710 | 122600 | 1315552209 | 1643 | 1643 | 1643 | 1643 | 98 |
| 545 | 20240710 | 122500 | 1315391195 | 1643 | 1643 | 1643 | 1643 | 102 |
| 546 | 20240710 | 122400 | 1315223609 | 1643 | 1640 | 1643 | 1640 | 14 |
| 547 | 20240710 | 122300 | 1315200616 | 1643 | 1643 | 1643 | 1643 | 100 |
| 548 | 20240710 | 122200 | 1315036316 | 1643 | 1643 | 1643 | 1643 | 10 |
| 549 | 20240710 | 122100 | 1315019886 | 1643 | 1640 | 1643 | 1638 | 1891 |
| 550 | 20240710 | 122000 | 1311919034 | 1644 | 1644 | 1644 | 1644 | 21 |
| 551 | 20240710 | 121900 | 1311884510 | 1639 | 1639 | 1639 | 1639 | 513 |
| 552 | 20240710 | 121800 | 1311043703 | 1645 | 1639 | 1645 | 1639 | 3975 |
| 553 | 20240710 | 121700 | 1304510802 | 1639 | 1639 | 1639 | 1639 | 3000 |
| 554 | 20240710 | 121600 | 1299593802 | 1645 | 1645 | 1645 | 1645 | 0 |
| 555 | 20240710 | 121500 | 1299593802 | 1645 | 1641 | 1645 | 1641 | 2 |
| 556 | 20240710 | 121400 | 1299590516 | 1645 | 1645 | 1645 | 1645 | 0 |
| 557 | 20240710 | 121300 | 1299590516 | 1645 | 1639 | 1645 | 1639 | 2 |
| 558 | 20240710 | 121200 | 1299587232 | 1645 | 1645 | 1645 | 1645 | 20 |
| 559 | 20240710 | 121100 | 1299554332 | 1645 | 1639 | 1645 | 1639 | 202 |
| 560 | 20240710 | 121000 | 1299222048 | 1646 | 1646 | 1646 | 1646 | 3 |
| 561 | 20240710 | 120900 | 1299217110 | 1646 | 1646 | 1646 | 1646 | 5 |
| 562 | 20240710 | 120800 | 1299208880 | 1647 | 1647 | 1647 | 1647 | 0 |
| 563 | 20240710 | 120700 | 1299208880 | 1647 | 1648 | 1648 | 1638 | 408 |
| 564 | 20240710 | 120600 | 1298540497 | 1648 | 1638 | 1648 | 1638 | 4 |
| 565 | 20240710 | 120500 | 1298533916 | 1649 | 1648 | 1649 | 1648 | 11 |
| 566 | 20240710 | 120400 | 1298515778 | 1649 | 1640 | 1649 | 1635 | 2558 |
| 567 | 20240710 | 120300 | 1294324597 | 1649 | 1649 | 1649 | 1649 | 0 |
| 568 | 20240710 | 120200 | 1294324597 | 1649 | 1649 | 1649 | 1649 | 8 |
| 569 | 20240710 | 120100 | 1294311405 | 1637 | 1645 | 1650 | 1637 | 6205 |
| 570 | 20240710 | 120000 | 1284139017 | 1650 | 1649 | 1650 | 1649 | 2287 |
| 571 | 20240710 | 115900 | 1280367253 | 1650 | 1649 | 1650 | 1649 | 246 |
| 572 | 20240710 | 115800 | 1279961554 | 1650 | 1650 | 1650 | 1650 | 1418 |
| 573 | 20240710 | 115700 | 1277621854 | 1650 | 1649 | 1650 | 1649 | 1846 |
| 574 | 20240710 | 115600 | 1274577795 | 1649 | 1645 | 1649 | 1645 | 1347 |
| 575 | 20240710 | 115500 | 1272358302 | 1645 | 1640 | 1645 | 1640 | 2115 |
| 576 | 20240710 | 115400 | 1268888497 | 1640 | 1637 | 1640 | 1637 | 5803 |
| 577 | 20240710 | 115300 | 1259388980 | 1637 | 1635 | 1637 | 1630 | 2964 |
| 578 | 20240710 | 115200 | 1254544832 | 1634 | 1634 | 1634 | 1634 | 1280 |
| 579 | 20240710 | 115100 | 1252453312 | 1635 | 1635 | 1635 | 1635 | 0 |
| 580 | 20240710 | 115000 | 1252453312 | 1635 | 1633 | 1635 | 1633 | 3 |
| 581 | 20240710 | 114900 | 1252448409 | 1635 | 1635 | 1635 | 1635 | 474 |
| 582 | 20240710 | 114800 | 1251673419 | 1635 | 1634 | 1635 | 1634 | 2 |
| 583 | 20240710 | 114700 | 1251670150 | 1632 | 1632 | 1635 | 1630 | 473 |
| 584 | 20240710 | 114600 | 1250898815 | 1635 | 1635 | 1635 | 1635 | 8 |
| 585 | 20240710 | 114500 | 1250885735 | 1635 | 1635 | 1635 | 1631 | 80 |
| 586 | 20240710 | 114400 | 1250755155 | 1629 | 1631 | 1632 | 1629 | 9152 |
| 587 | 20240710 | 114300 | 1235835993 | 1635 | 1635 | 1635 | 1635 | 2 |
| 588 | 20240710 | 114200 | 1235832723 | 1635 | 1631 | 1635 | 1630 | 101 |
| 589 | 20240710 | 114100 | 1235668078 | 1635 | 1630 | 1635 | 1630 | 653 |
| 590 | 20240710 | 114000 | 1234603673 | 1630 | 1631 | 1633 | 1630 | 1485 |
| 591 | 20240710 | 113900 | 1232182374 | 1635 | 1633 | 1635 | 1630 | 4748 |
| 592 | 20240710 | 113800 | 1224438496 | 1633 | 1634 | 1634 | 1633 | 301 |
| 593 | 20240710 | 113700 | 1223946962 | 1635 | 1635 | 1635 | 1635 | 55 |
| 594 | 20240710 | 113600 | 1223857037 | 1637 | 1632 | 1637 | 1631 | 20 |
| 595 | 20240710 | 113500 | 1223824399 | 1632 | 1633 | 1633 | 1632 | 1963 |
| 596 | 20240710 | 113400 | 1220620475 | 1633 | 1632 | 1633 | 1632 | 154 |
| 597 | 20240710 | 113300 | 1220369145 | 1632 | 1634 | 1634 | 1632 | 2402 |
| 598 | 20240710 | 113200 | 1216447772 | 1634 | 1634 | 1634 | 1634 | 1101 |
| 599 | 20240710 | 113100 | 1214648738 | 1633 | 1634 | 1634 | 1633 | 4985 |
| 600 | 20240710 | 113000 | 1206506748 | 1636 | 1636 | 1636 | 1634 | 1570 |
| 601 | 20240710 | 112900 | 1203939252 | 1636 | 1636 | 1636 | 1636 | 1 |
| 602 | 20240710 | 112800 | 1203937616 | 1633 | 1634 | 1637 | 1633 | 5048 |
| 603 | 20240710 | 112700 | 1195688380 | 1636 | 1636 | 1636 | 1636 | 50 |
| 604 | 20240710 | 112600 | 1195606580 | 1636 | 1633 | 1636 | 1633 | 3 |
| 605 | 20240710 | 112500 | 1195601675 | 1633 | 1635 | 1635 | 1633 | 13033 |
| 606 | 20240710 | 112400 | 1174296757 | 1635 | 1636 | 1636 | 1635 | 1203 |
| 607 | 20240710 | 112300 | 1172329242 | 1636 | 1636 | 1636 | 1635 | 12362 |
| 608 | 20240710 | 112200 | 1152117259 | 1636 | 1637 | 1637 | 1636 | 529 |
| 609 | 20240710 | 112100 | 1151251293 | 1639 | 1639 | 1639 | 1639 | 1 |
| 610 | 20240710 | 112000 | 1151249654 | 1639 | 1639 | 1639 | 1639 | 3 |
| 611 | 20240710 | 111900 | 1151244737 | 1635 | 1636 | 1636 | 1635 | 14000 |
| 612 | 20240710 | 111800 | 1128347639 | 1639 | 1639 | 1639 | 1639 | 2 |
| 613 | 20240710 | 111700 | 1128344361 | 1636 | 1638 | 1639 | 1636 | 7135 |
| 614 | 20240710 | 111600 | 1116667860 | 1638 | 1639 | 1639 | 1638 | 72 |
| 615 | 20240710 | 111500 | 1116549916 | 1639 | 1638 | 1640 | 1637 | 1299 |
| 616 | 20240710 | 111400 | 1114422538 | 1638 | 1639 | 1639 | 1638 | 1280 |
| 617 | 20240710 | 111300 | 1112325798 | 1640 | 1640 | 1640 | 1640 | 26 |
| 618 | 20240710 | 111200 | 1112283158 | 1640 | 1640 | 1640 | 1638 | 1377 |
| 619 | 20240710 | 111100 | 1110026207 | 1640 | 1642 | 1642 | 1640 | 1205 |
| 620 | 20240710 | 111000 | 1108048266 | 1643 | 1643 | 1643 | 1643 | 114 |
| 621 | 20240710 | 110900 | 1107860964 | 1643 | 1643 | 1643 | 1642 | 18 |
| 622 | 20240710 | 110800 | 1107831393 | 1643 | 1645 | 1645 | 1643 | 591 |
| 623 | 20240710 | 110700 | 1106860370 | 1646 | 1646 | 1646 | 1646 | 673 |
| 624 | 20240710 | 110600 | 1105752612 | 1646 | 1643 | 1647 | 1643 | 219 |
| 625 | 20240710 | 110500 | 1105392729 | 1647 | 1639 | 1647 | 1639 | 4217 |
| 626 | 20240710 | 110400 | 1098476548 | 1639 | 1636 | 1639 | 1636 | 3 |
| 627 | 20240710 | 110300 | 1098471634 | 1636 | 1638 | 1638 | 1636 | 4160 |
| 628 | 20240710 | 110200 | 1091663996 | 1639 | 1639 | 1639 | 1639 | 0 |
| 629 | 20240710 | 110100 | 1091663996 | 1639 | 1640 | 1640 | 1639 | 118 |
| 630 | 20240710 | 110000 | 1091470591 | 1640 | 1640 | 1640 | 1639 | 80 |
| 631 | 20240710 | 105900 | 1091339441 | 1640 | 1640 | 1640 | 1640 | 2 |
| 632 | 20240710 | 105800 | 1091336161 | 1640 | 1640 | 1640 | 1636 | 304 |
| 633 | 20240710 | 105700 | 1090838801 | 1636 | 1640 | 1640 | 1636 | 5425 |
| 634 | 20240710 | 105600 | 1081957717 | 1642 | 1641 | 1642 | 1638 | 5003 |
| 635 | 20240710 | 105500 | 1073759190 | 1642 | 1642 | 1642 | 1641 | 503 |
| 636 | 20240710 | 105400 | 1072933764 | 1641 | 1641 | 1641 | 1641 | 1420 |
| 637 | 20240710 | 105300 | 1070603544 | 1641 | 1638 | 1641 | 1638 | 4493 |
| 638 | 20240710 | 105200 | 1063231101 | 1638 | 1641 | 1641 | 1637 | 1137 |
| 639 | 20240710 | 105100 | 1061369137 | 1641 | 1640 | 1641 | 1638 | 401 |
| 640 | 20240710 | 105000 | 1060711686 | 1641 | 1641 | 1641 | 1641 | 5 |
| 641 | 20240710 | 104900 | 1060703481 | 1641 | 1641 | 1641 | 1641 | 2 |
| 642 | 20240710 | 104800 | 1060700199 | 1641 | 1640 | 1641 | 1640 | 615 |
| 643 | 20240710 | 104700 | 1059691506 | 1640 | 1638 | 1641 | 1638 | 2039 |
| 644 | 20240710 | 104600 | 1056348693 | 1640 | 1640 | 1640 | 1640 | 1848 |
| 645 | 20240710 | 104500 | 1053317973 | 1641 | 1641 | 1641 | 1637 | 457 |
| 646 | 20240710 | 104400 | 1052569141 | 1641 | 1641 | 1641 | 1641 | 3 |
| 647 | 20240710 | 104300 | 1052564218 | 1636 | 1641 | 1641 | 1636 | 550 |
| 648 | 20240710 | 104200 | 1051663923 | 1641 | 1641 | 1641 | 1636 | 4212 |
| 649 | 20240710 | 104100 | 1044769428 | 1641 | 1641 | 1642 | 1641 | 1437 |
| 650 | 20240710 | 104000 | 1042409962 | 1641 | 1641 | 1641 | 1641 | 623 |
| 651 | 20240710 | 103900 | 1041387619 | 1641 | 1639 | 1641 | 1636 | 6782 |
| 652 | 20240710 | 103800 | 1030284512 | 1642 | 1638 | 1642 | 1638 | 380 |
| 653 | 20240710 | 103700 | 1029661564 | 1638 | 1638 | 1638 | 1636 | 670 |
| 654 | 20240710 | 103600 | 1028565146 | 1638 | 1638 | 1639 | 1636 | 2617 |
| 655 | 20240710 | 103500 | 1024279154 | 1638 | 1637 | 1638 | 1637 | 1885 |
| 656 | 20240710 | 103400 | 1021192533 | 1636 | 1639 | 1639 | 1635 | 16170 |
| 657 | 20240710 | 103300 | 994728419 | 1640 | 1641 | 1642 | 1639 | 1668 |
| 658 | 20240710 | 103200 | 991993985 | 1642 | 1642 | 1642 | 1642 | 15 |
| 659 | 20240710 | 103100 | 991969355 | 1643 | 1640 | 1643 | 1640 | 79 |
| 660 | 20240710 | 103000 | 991839789 | 1640 | 1644 | 1644 | 1640 | 3158 |
| 661 | 20240710 | 102900 | 986656215 | 1640 | 1641 | 1644 | 1640 | 6665 |
| 662 | 20240710 | 102800 | 975724911 | 1641 | 1643 | 1643 | 1641 | 7405 |
| 663 | 20240710 | 102700 | 963570914 | 1644 | 1644 | 1644 | 1644 | 1 |
| 664 | 20240710 | 102600 | 963569270 | 1642 | 1643 | 1644 | 1642 | 910 |
| 665 | 20240710 | 102500 | 962073918 | 1643 | 1644 | 1644 | 1643 | 725 |
| 666 | 20240710 | 102400 | 960882718 | 1643 | 1643 | 1643 | 1643 | 1039 |
| 667 | 20240710 | 102300 | 959175641 | 1643 | 1642 | 1644 | 1642 | 1361 |
| 668 | 20240710 | 102200 | 956939979 | 1643 | 1645 | 1645 | 1643 | 2749 |
| 669 | 20240710 | 102100 | 952422151 | 1646 | 1646 | 1646 | 1646 | 2 |
| 670 | 20240710 | 102000 | 952418859 | 1646 | 1645 | 1647 | 1644 | 1779 |
| 671 | 20240710 | 101900 | 949489477 | 1646 | 1642 | 1646 | 1640 | 10875 |
| 672 | 20240710 | 101800 | 931641708 | 1642 | 1643 | 1643 | 1641 | 1905 |
| 673 | 20240710 | 101700 | 928513171 | 1643 | 1646 | 1646 | 1642 | 4875 |
| 674 | 20240710 | 101600 | 920500775 | 1649 | 1646 | 1649 | 1643 | 12489 |
| 675 | 20240710 | 101500 | 899954866 | 1649 | 1645 | 1649 | 1645 | 1381 |
| 676 | 20240710 | 101400 | 897682409 | 1649 | 1650 | 1650 | 1646 | 3577 |
| 677 | 20240710 | 101300 | 891787160 | 1650 | 1648 | 1650 | 1647 | 621 |
| 678 | 20240710 | 101200 | 890763950 | 1650 | 1651 | 1653 | 1647 | 6200 |
| 679 | 20240710 | 101100 | 880546871 | 1653 | 1651 | 1653 | 1649 | 1786 |
| 680 | 20240710 | 101000 | 877600027 | 1653 | 1654 | 1654 | 1652 | 454 |
| 681 | 20240710 | 100900 | 876849557 | 1655 | 1655 | 1655 | 1655 | 15 |
| 682 | 20240710 | 100800 | 876824732 | 1658 | 1656 | 1658 | 1656 | 1215 |
| 683 | 20240710 | 100700 | 874811609 | 1658 | 1655 | 1658 | 1650 | 1017 |
| 684 | 20240710 | 100600 | 873132424 | 1650 | 1657 | 1658 | 1650 | 17652 |
| 685 | 20240710 | 100500 | 843970513 | 1657 | 1658 | 1658 | 1656 | 3516 |
| 686 | 20240710 | 100400 | 838147651 | 1657 | 1658 | 1658 | 1656 | 2646 |
| 687 | 20240710 | 100300 | 833765699 | 1656 | 1659 | 1659 | 1656 | 8562 |
| 688 | 20240710 | 100200 | 819578809 | 1664 | 1660 | 1665 | 1658 | 2057 |
| 689 | 20240710 | 100100 | 816167124 | 1660 | 1661 | 1666 | 1657 | 6018 |
| 690 | 20240710 | 100000 | 806195198 | 1657 | 1666 | 1666 | 1657 | 25353 |
| 691 | 20240710 | 095900 | 764134865 | 1666 | 1666 | 1667 | 1662 | 4940 |
| 692 | 20240710 | 095800 | 755913818 | 1666 | 1669 | 1671 | 1666 | 4902 |
| 693 | 20240710 | 095700 | 747736321 | 1672 | 1670 | 1673 | 1669 | 2087 |
| 694 | 20240710 | 095600 | 744252987 | 1669 | 1672 | 1673 | 1669 | 3536 |
| 695 | 20240710 | 095500 | 738343100 | 1671 | 1670 | 1671 | 1670 | 2481 |
| 696 | 20240710 | 095400 | 734197728 | 1670 | 1669 | 1670 | 1668 | 1710 |
| 697 | 20240710 | 095300 | 731342946 | 1671 | 1668 | 1671 | 1668 | 352 |
| 698 | 20240710 | 095200 | 730755804 | 1673 | 1673 | 1673 | 1667 | 4883 |
| 699 | 20240710 | 095100 | 722595525 | 1673 | 1667 | 1673 | 1667 | 1066 |
| 700 | 20240710 | 095000 | 720817634 | 1666 | 1670 | 1673 | 1666 | 3072 |
| 701 | 20240710 | 094900 | 715691176 | 1670 | 1672 | 1674 | 1670 | 12605 |
| 702 | 20240710 | 094800 | 694620969 | 1674 | 1670 | 1674 | 1670 | 6559 |
| 703 | 20240710 | 094700 | 683651356 | 1672 | 1672 | 1673 | 1669 | 2443 |
| 704 | 20240710 | 094600 | 679566425 | 1672 | 1672 | 1673 | 1669 | 4654 |
| 705 | 20240710 | 094500 | 671782928 | 1672 | 1666 | 1672 | 1666 | 2807 |
| 706 | 20240710 | 094400 | 667097310 | 1666 | 1670 | 1670 | 1665 | 10842 |
| 707 | 20240710 | 094300 | 649023221 | 1670 | 1672 | 1673 | 1670 | 6377 |
| 708 | 20240710 | 094200 | 638359815 | 1672 | 1673 | 1673 | 1667 | 9544 |
| 709 | 20240710 | 094100 | 622427654 | 1671 | 1666 | 1676 | 1666 | 39563 |
| 710 | 20240710 | 094000 | 556274713 | 1665 | 1660 | 1665 | 1660 | 6982 |
| 711 | 20240710 | 093900 | 544662046 | 1660 | 1665 | 1665 | 1660 | 1393 |
| 712 | 20240710 | 093800 | 542344198 | 1665 | 1663 | 1665 | 1657 | 3589 |
| 713 | 20240710 | 093700 | 536369680 | 1665 | 1657 | 1666 | 1655 | 9968 |
| 714 | 20240710 | 093600 | 519824056 | 1657 | 1657 | 1657 | 1655 | 2434 |
| 715 | 20240710 | 093500 | 515794186 | 1657 | 1659 | 1659 | 1657 | 1201 |
| 716 | 20240710 | 093400 | 513802196 | 1660 | 1658 | 1661 | 1658 | 5391 |
| 717 | 20240710 | 093300 | 504850408 | 1658 | 1652 | 1658 | 1652 | 1775 |
| 718 | 20240710 | 093200 | 501916644 | 1652 | 1655 | 1655 | 1652 | 215 |
| 719 | 20240710 | 093100 | 501561327 | 1652 | 1659 | 1659 | 1650 | 2423 |
| 720 | 20240710 | 093000 | 497560930 | 1661 | 1660 | 1661 | 1645 | 11122 |
| 721 | 20240710 | 092900 | 479171294 | 1661 | 1667 | 1671 | 1661 | 14685 |
| 722 | 20240710 | 092800 | 454688742 | 1667 | 1658 | 1671 | 1658 | 11248 |
| 723 | 20240710 | 092700 | 435951687 | 1659 | 1659 | 1660 | 1658 | 8862 |
| 724 | 20240710 | 092600 | 421245341 | 1660 | 1651 | 1660 | 1650 | 4388 |
| 725 | 20240710 | 092500 | 413977680 | 1651 | 1652 | 1652 | 1650 | 2323 |
| 726 | 20240710 | 092400 | 410141210 | 1652 | 1649 | 1652 | 1645 | 3605 |
| 727 | 20240710 | 092300 | 404193395 | 1647 | 1643 | 1649 | 1643 | 11857 |
| 728 | 20240710 | 092200 | 384691934 | 1643 | 1641 | 1644 | 1640 | 1561 |
| 729 | 20240710 | 092100 | 382129217 | 1641 | 1641 | 1641 | 1640 | 3902 |
| 730 | 20240710 | 092000 | 375726136 | 1641 | 1643 | 1643 | 1641 | 2148 |
| 731 | 20240710 | 091900 | 372197271 | 1643 | 1644 | 1645 | 1643 | 2104 |
| 732 | 20240710 | 091800 | 368739346 | 1644 | 1644 | 1644 | 1644 | 1896 |
| 733 | 20240710 | 091700 | 365622322 | 1644 | 1642 | 1644 | 1636 | 3556 |
| 734 | 20240710 | 091600 | 359795793 | 1643 | 1636 | 1643 | 1634 | 6161 |
| 735 | 20240710 | 091500 | 349705404 | 1635 | 1636 | 1639 | 1635 | 6967 |
| 736 | 20240710 | 091400 | 338306792 | 1636 | 1638 | 1639 | 1636 | 3487 |
| 737 | 20240710 | 091300 | 332600181 | 1639 | 1639 | 1640 | 1637 | 5740 |
| 738 | 20240710 | 091200 | 323192535 | 1639 | 1643 | 1644 | 1639 | 4376 |
| 739 | 20240710 | 091100 | 316012061 | 1643 | 1646 | 1648 | 1643 | 13567 |
| 740 | 20240710 | 091000 | 293701264 | 1646 | 1647 | 1648 | 1646 | 4680 |
| 741 | 20240710 | 090900 | 285996330 | 1646 | 1646 | 1647 | 1646 | 2612 |
| 742 | 20240710 | 090800 | 281694917 | 1646 | 1645 | 1646 | 1645 | 522 |
| 743 | 20240710 | 090700 | 280835727 | 1643 | 1647 | 1647 | 1643 | 14521 |
| 744 | 20240710 | 090600 | 256949441 | 1647 | 1652 | 1652 | 1647 | 19281 |
| 745 | 20240710 | 090500 | 225129230 | 1651 | 1653 | 1655 | 1651 | 3726 |
| 746 | 20240710 | 090400 | 218971577 | 1652 | 1660 | 1660 | 1652 | 22103 |
| 747 | 20240710 | 090300 | 182387515 | 1660 | 1661 | 1662 | 1655 | 9848 |
| 748 | 20240710 | 090200 | 166058208 | 1661 | 1659 | 1670 | 1653 | 28725 |
| 749 | 20240710 | 090100 | 118255661 | 1659 | 1666 | 1675 | 1658 | 28919 |
| 750 | 20240710 | 090000 | 69984592 | 1666 | 1673 | 1673 | 1652 | 41933 |