36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 3 | 20250116 | 211800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250116 | 211700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250116 | 211600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250116 | 211500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250116 | 211400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250116 | 211300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250116 | 211200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250116 | 211100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250116 | 211000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250116 | 210900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250116 | 210800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250116 | 210700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250116 | 210600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250116 | 210500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250116 | 210400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250116 | 210300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250116 | 210200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250116 | 210100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250116 | 210000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250116 | 205900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250116 | 205800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250116 | 205700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250116 | 205600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250116 | 205500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250116 | 205400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250116 | 205300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250116 | 205200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250116 | 205100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250116 | 205000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250116 | 204900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 33 | 20250116 | 204800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250116 | 204700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250116 | 204600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250116 | 204500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250116 | 204400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250116 | 204300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250116 | 204200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250116 | 204100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250116 | 204000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250116 | 203900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250116 | 203800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250116 | 203700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250116 | 203600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250116 | 203500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250116 | 203400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250116 | 203300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250116 | 203200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250116 | 203100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250116 | 203000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250116 | 202900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250116 | 202800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250116 | 202700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250116 | 202600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250116 | 202500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250116 | 202400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250116 | 202300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250116 | 202200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250116 | 202100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250116 | 202000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250116 | 201900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 63 | 20250116 | 201800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250116 | 201700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250116 | 201600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250116 | 201500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250116 | 201400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250116 | 201300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250116 | 201200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250116 | 201100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250116 | 201000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250116 | 200900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250116 | 200800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250116 | 200700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250116 | 200600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250116 | 200500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250116 | 200400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250116 | 200300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250116 | 200200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250116 | 200100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250116 | 200000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250116 | 195900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250116 | 195800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250116 | 195700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250116 | 195600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250116 | 195500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250116 | 195400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250116 | 195300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250116 | 195200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250116 | 195100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250116 | 195000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250116 | 194900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 93 | 20250116 | 194800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250116 | 194700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250116 | 194600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250116 | 194500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250116 | 194400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250116 | 194300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250116 | 194200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250116 | 194100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250116 | 194000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250116 | 193900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250116 | 193800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250116 | 193700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250116 | 193600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250116 | 193500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250116 | 193400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250116 | 193300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250116 | 193200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250116 | 193100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250116 | 193000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250116 | 192900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250116 | 192800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250116 | 192700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250116 | 192600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250116 | 192500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250116 | 192400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250116 | 192300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250116 | 192200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250116 | 192100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250116 | 192000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250116 | 191900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 123 | 20250116 | 191800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250116 | 191700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250116 | 191600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250116 | 191500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250116 | 191400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250116 | 191300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250116 | 191200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250116 | 191100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250116 | 191000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250116 | 190900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250116 | 190800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250116 | 190700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250116 | 190600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250116 | 190500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250116 | 190400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250116 | 190300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250116 | 190200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250116 | 190100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250116 | 190000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250116 | 185900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250116 | 185800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250116 | 185700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250116 | 185600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250116 | 185500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250116 | 185400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250116 | 185300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250116 | 185200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250116 | 185100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250116 | 185000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250116 | 184900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 153 | 20250116 | 184800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250116 | 184700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250116 | 184600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250116 | 184500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250116 | 184400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250116 | 184300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250116 | 184200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250116 | 184100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250116 | 184000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250116 | 183900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250116 | 183800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250116 | 183700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250116 | 183600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250116 | 183500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250116 | 183400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250116 | 183300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250116 | 183200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250116 | 183100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250116 | 183000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250116 | 182900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250116 | 182800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250116 | 182700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250116 | 182600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250116 | 182500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250116 | 182400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250116 | 182300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250116 | 182200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250116 | 182100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250116 | 182000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250116 | 181900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 183 | 20250116 | 181800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250116 | 181700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250116 | 181600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250116 | 181500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250116 | 181400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250116 | 181300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250116 | 181200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250116 | 181100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250116 | 181000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250116 | 180900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250116 | 180800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250116 | 180700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20250116 | 180600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20250116 | 180500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20250116 | 180400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20250116 | 180300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20250116 | 180200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20250116 | 180100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20250116 | 180000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20250116 | 175900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20250116 | 175800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20250116 | 175700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20250116 | 175600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20250116 | 175500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20250116 | 175400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20250116 | 175300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20250116 | 175200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20250116 | 175100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20250116 | 175000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20250116 | 174900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 213 | 20250116 | 174800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20250116 | 174700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20250116 | 174600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20250116 | 174500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20250116 | 174400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20250116 | 174300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20250116 | 174200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20250116 | 174100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20250116 | 174000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20250116 | 173900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20250116 | 173800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20250116 | 173700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20250116 | 173600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20250116 | 173500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20250116 | 173400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20250116 | 173300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20250116 | 173200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20250116 | 173100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20250116 | 173000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20250116 | 172900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20250116 | 172800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20250116 | 172700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20250116 | 172600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20250116 | 172500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20250116 | 172400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20250116 | 172300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20250116 | 172200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20250116 | 172100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20250116 | 172000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20250116 | 171900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 243 | 20250116 | 171800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20250116 | 171700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20250116 | 171600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20250116 | 171500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20250116 | 171400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20250116 | 171300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20250116 | 171200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20250116 | 171100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20250116 | 171000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20250116 | 170900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20250116 | 170800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20250116 | 170700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20250116 | 170600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20250116 | 170500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20250116 | 170400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20250116 | 170300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20250116 | 170200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20250116 | 170100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20250116 | 170000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20250116 | 165900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20250116 | 165800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20250116 | 165700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20250116 | 165600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20250116 | 165500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20250116 | 165400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20250116 | 165300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20250116 | 165200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20250116 | 165100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20250116 | 165000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20250116 | 164900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 273 | 20250116 | 164800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20250116 | 164700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20250116 | 164600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20250116 | 164500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20250116 | 164400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20250116 | 164300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20250116 | 164200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20250116 | 164100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20250116 | 164000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20250116 | 163900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20250116 | 163800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20250116 | 163700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20250116 | 163600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20250116 | 163500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20250116 | 163400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20250116 | 163300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20250116 | 163200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20250116 | 163100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20250116 | 163000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20250116 | 162900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20250116 | 162800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20250116 | 162700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20250116 | 162600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20250116 | 162500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20250116 | 162400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20250116 | 162300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20250116 | 162200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20250116 | 162100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20250116 | 162000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20250116 | 161900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 303 | 20250116 | 161800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20250116 | 161700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20250116 | 161600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20250116 | 161500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 307 | 20250116 | 161400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 308 | 20250116 | 161300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 309 | 20250116 | 161200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 310 | 20250116 | 161100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20250116 | 161000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 312 | 20250116 | 160900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20250116 | 160800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 314 | 20250116 | 160700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 315 | 20250116 | 160600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20250116 | 160500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 317 | 20250116 | 160400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20250116 | 160300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 319 | 20250116 | 160200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20250116 | 160100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 321 | 20250116 | 160000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 322 | 20250116 | 155900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 323 | 20250116 | 155800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 324 | 20250116 | 155700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20250116 | 155600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20250116 | 155500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 327 | 20250116 | 155400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20250116 | 155300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20250116 | 155200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 330 | 20250116 | 155100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20250116 | 155000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 332 | 20250116 | 154900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 333 | 20250116 | 154800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 334 | 20250116 | 154700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 335 | 20250116 | 154600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 336 | 20250116 | 154500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20250116 | 154400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20250116 | 154300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 339 | 20250116 | 154200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 340 | 20250116 | 154100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 341 | 20250116 | 154000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 342 | 20250116 | 153900 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 343 | 20250116 | 153800 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 344 | 20250116 | 153700 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 345 | 20250116 | 153600 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 346 | 20250116 | 153500 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 347 | 20250116 | 153400 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 348 | 20250116 | 153300 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 349 | 20250116 | 153200 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 350 | 20250116 | 153100 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 0 |
| 351 | 20250116 | 153000 | 2749569949 | 1325 | 1325 | 1325 | 1325 | 32027 |
| 352 | 20250116 | 152900 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 353 | 20250116 | 152800 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 354 | 20250116 | 152700 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 355 | 20250116 | 152600 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 356 | 20250116 | 152500 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 357 | 20250116 | 152400 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 358 | 20250116 | 152300 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 359 | 20250116 | 152200 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 360 | 20250116 | 152100 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 361 | 20250116 | 152000 | 2707134174 | 1315 | 1315 | 1315 | 1315 | 0 |
| 362 | 20250116 | 151900 | 2707134174 | 1315 | 1315 | 1315 | 1312 | 2532 |
| 363 | 20250116 | 151800 | 2703806694 | 1315 | 1312 | 1315 | 1312 | 314 |
| 364 | 20250116 | 151700 | 2703394580 | 1315 | 1315 | 1315 | 1315 | 500 |
| 365 | 20250116 | 151600 | 2702737080 | 1316 | 1311 | 1316 | 1311 | 2391 |
| 366 | 20250116 | 151500 | 2699597509 | 1311 | 1315 | 1315 | 1311 | 2563 |
| 367 | 20250116 | 151400 | 2696237216 | 1316 | 1316 | 1316 | 1316 | 773 |
| 368 | 20250116 | 151300 | 2695219948 | 1316 | 1316 | 1316 | 1316 | 113 |
| 369 | 20250116 | 151200 | 2695071240 | 1316 | 1311 | 1316 | 1311 | 3 |
| 370 | 20250116 | 151100 | 2695067297 | 1317 | 1314 | 1317 | 1313 | 2872 |
| 371 | 20250116 | 151000 | 2691290059 | 1311 | 1314 | 1316 | 1311 | 4656 |
| 372 | 20250116 | 150900 | 2685176459 | 1313 | 1314 | 1314 | 1313 | 1081 |
| 373 | 20250116 | 150800 | 2683757099 | 1314 | 1314 | 1314 | 1314 | 1521 |
| 374 | 20250116 | 150700 | 2681758505 | 1314 | 1314 | 1314 | 1314 | 30 |
| 375 | 20250116 | 150600 | 2681719085 | 1312 | 1313 | 1313 | 1312 | 20 |
| 376 | 20250116 | 150500 | 2681692841 | 1314 | 1312 | 1314 | 1312 | 1319 |
| 377 | 20250116 | 150400 | 2679962311 | 1311 | 1313 | 1313 | 1311 | 2961 |
| 378 | 20250116 | 150300 | 2676076875 | 1315 | 1313 | 1315 | 1313 | 323 |
| 379 | 20250116 | 150200 | 2675652774 | 1315 | 1313 | 1315 | 1313 | 1444 |
| 380 | 20250116 | 150100 | 2673756800 | 1313 | 1313 | 1313 | 1313 | 91 |
| 381 | 20250116 | 150000 | 2673637317 | 1314 | 1314 | 1314 | 1314 | 1141 |
| 382 | 20250116 | 145900 | 2672138043 | 1314 | 1314 | 1314 | 1314 | 0 |
| 383 | 20250116 | 145800 | 2672138043 | 1314 | 1314 | 1314 | 1314 | 0 |
| 384 | 20250116 | 145700 | 2672138043 | 1314 | 1314 | 1314 | 1314 | 351 |
| 385 | 20250116 | 145600 | 2671676829 | 1314 | 1313 | 1314 | 1312 | 7160 |
| 386 | 20250116 | 145500 | 2662275665 | 1314 | 1316 | 1316 | 1314 | 297 |
| 387 | 20250116 | 145400 | 2661885405 | 1314 | 1315 | 1315 | 1314 | 189 |
| 388 | 20250116 | 145300 | 2661636972 | 1315 | 1315 | 1315 | 1315 | 755 |
| 389 | 20250116 | 145200 | 2660644147 | 1316 | 1316 | 1316 | 1316 | 300 |
| 390 | 20250116 | 145100 | 2660249347 | 1316 | 1316 | 1316 | 1316 | 4 |
| 391 | 20250116 | 145000 | 2660244083 | 1316 | 1316 | 1316 | 1316 | 80 |
| 392 | 20250116 | 144900 | 2660138803 | 1317 | 1317 | 1317 | 1317 | 5 |
| 393 | 20250116 | 144800 | 2660132218 | 1315 | 1314 | 1318 | 1313 | 1520 |
| 394 | 20250116 | 144700 | 2658132777 | 1314 | 1315 | 1318 | 1314 | 1833 |
| 395 | 20250116 | 144600 | 2655723026 | 1315 | 1315 | 1315 | 1315 | 518 |
| 396 | 20250116 | 144500 | 2655041856 | 1317 | 1317 | 1317 | 1317 | 75 |
| 397 | 20250116 | 144400 | 2654943081 | 1318 | 1314 | 1318 | 1314 | 146 |
| 398 | 20250116 | 144300 | 2654751233 | 1313 | 1314 | 1314 | 1313 | 115 |
| 399 | 20250116 | 144200 | 2654600133 | 1318 | 1314 | 1318 | 1314 | 56 |
| 400 | 20250116 | 144100 | 2654526545 | 1314 | 1317 | 1318 | 1314 | 2740 |
| 401 | 20250116 | 144000 | 2650916073 | 1318 | 1313 | 1318 | 1313 | 4143 |
| 402 | 20250116 | 143900 | 2645465949 | 1313 | 1315 | 1317 | 1313 | 4441 |
| 403 | 20250116 | 143800 | 2639626026 | 1318 | 1318 | 1318 | 1318 | 0 |
| 404 | 20250116 | 143700 | 2639626026 | 1318 | 1313 | 1318 | 1313 | 775 |
| 405 | 20250116 | 143600 | 2638607076 | 1313 | 1313 | 1313 | 1313 | 0 |
| 406 | 20250116 | 143500 | 2638607076 | 1313 | 1314 | 1318 | 1313 | 3854 |
| 407 | 20250116 | 143400 | 2633543409 | 1318 | 1318 | 1318 | 1318 | 758 |
| 408 | 20250116 | 143300 | 2632544365 | 1318 | 1318 | 1318 | 1318 | 433 |
| 409 | 20250116 | 143200 | 2631973671 | 1318 | 1318 | 1318 | 1318 | 194 |
| 410 | 20250116 | 143100 | 2631717979 | 1318 | 1311 | 1318 | 1311 | 1861 |
| 411 | 20250116 | 143000 | 2629276844 | 1310 | 1315 | 1316 | 1310 | 12645 |
| 412 | 20250116 | 142900 | 2612672185 | 1316 | 1317 | 1317 | 1316 | 1740 |
| 413 | 20250116 | 142800 | 2610381305 | 1317 | 1317 | 1317 | 1317 | 300 |
| 414 | 20250116 | 142700 | 2609986205 | 1318 | 1318 | 1318 | 1318 | 432 |
| 415 | 20250116 | 142600 | 2609416829 | 1322 | 1322 | 1322 | 1322 | 77 |
| 416 | 20250116 | 142500 | 2609315035 | 1323 | 1320 | 1323 | 1320 | 354 |
| 417 | 20250116 | 142400 | 2608847695 | 1320 | 1321 | 1321 | 1320 | 200 |
| 418 | 20250116 | 142300 | 2608583588 | 1323 | 1323 | 1323 | 1323 | 25 |
| 419 | 20250116 | 142200 | 2608550513 | 1323 | 1323 | 1323 | 1323 | 400 |
| 420 | 20250116 | 142100 | 2608021313 | 1323 | 1323 | 1323 | 1323 | 0 |
| 421 | 20250116 | 142000 | 2608021313 | 1323 | 1323 | 1323 | 1323 | 20 |
| 422 | 20250116 | 141900 | 2607994853 | 1323 | 1323 | 1323 | 1323 | 75 |
| 423 | 20250116 | 141800 | 2607895628 | 1323 | 1320 | 1323 | 1320 | 121 |
| 424 | 20250116 | 141700 | 2607735608 | 1323 | 1323 | 1323 | 1323 | 0 |
| 425 | 20250116 | 141600 | 2607735608 | 1323 | 1323 | 1323 | 1323 | 0 |
| 426 | 20250116 | 141500 | 2607735608 | 1323 | 1322 | 1323 | 1322 | 1502 |
| 427 | 20250116 | 141400 | 2605748464 | 1323 | 1320 | 1323 | 1320 | 356 |
| 428 | 20250116 | 141300 | 2605277842 | 1320 | 1317 | 1320 | 1316 | 6792 |
| 429 | 20250116 | 141200 | 2596320667 | 1317 | 1317 | 1317 | 1317 | 0 |
| 430 | 20250116 | 141100 | 2596320667 | 1317 | 1317 | 1318 | 1317 | 2249 |
| 431 | 20250116 | 141000 | 2593358614 | 1318 | 1317 | 1318 | 1317 | 3019 |
| 432 | 20250116 | 140900 | 2589379672 | 1318 | 1318 | 1318 | 1318 | 135 |
| 433 | 20250116 | 140800 | 2589201742 | 1318 | 1317 | 1318 | 1317 | 29 |
| 434 | 20250116 | 140700 | 2589163544 | 1317 | 1317 | 1317 | 1317 | 150 |
| 435 | 20250116 | 140600 | 2588965994 | 1318 | 1318 | 1318 | 1318 | 0 |
| 436 | 20250116 | 140500 | 2588965994 | 1318 | 1317 | 1318 | 1317 | 341 |
| 437 | 20250116 | 140400 | 2588516783 | 1317 | 1317 | 1317 | 1317 | 707 |
| 438 | 20250116 | 140300 | 2587585664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 439 | 20250116 | 140200 | 2587585664 | 1317 | 1312 | 1317 | 1312 | 2646 |
| 440 | 20250116 | 140100 | 2584112487 | 1312 | 1313 | 1313 | 1312 | 256 |
| 441 | 20250116 | 140000 | 2583776409 | 1316 | 1316 | 1316 | 1316 | 62 |
| 442 | 20250116 | 135900 | 2583694817 | 1318 | 1312 | 1318 | 1312 | 2001 |
| 443 | 20250116 | 135800 | 2581069499 | 1318 | 1318 | 1318 | 1318 | 0 |
| 444 | 20250116 | 135700 | 2581069499 | 1318 | 1318 | 1318 | 1318 | 10 |
| 445 | 20250116 | 135600 | 2581056319 | 1318 | 1318 | 1318 | 1318 | 111 |
| 446 | 20250116 | 135500 | 2580910021 | 1318 | 1318 | 1318 | 1318 | 200 |
| 447 | 20250116 | 135400 | 2580646421 | 1318 | 1318 | 1318 | 1311 | 2479 |
| 448 | 20250116 | 135300 | 2577393099 | 1319 | 1312 | 1319 | 1312 | 6024 |
| 449 | 20250116 | 135200 | 2569479500 | 1312 | 1312 | 1312 | 1312 | 838 |
| 450 | 20250116 | 135100 | 2568380044 | 1316 | 1316 | 1316 | 1316 | 350 |
| 451 | 20250116 | 135000 | 2567919444 | 1316 | 1316 | 1316 | 1316 | 1 |
| 452 | 20250116 | 134900 | 2567918128 | 1316 | 1311 | 1316 | 1311 | 650 |
| 453 | 20250116 | 134800 | 2567065705 | 1311 | 1312 | 1312 | 1311 | 334 |
| 454 | 20250116 | 134700 | 2566627569 | 1312 | 1314 | 1316 | 1311 | 2569 |
| 455 | 20250116 | 134600 | 2563256147 | 1315 | 1316 | 1316 | 1315 | 1617 |
| 456 | 20250116 | 134500 | 2561129787 | 1315 | 1315 | 1315 | 1315 | 2000 |
| 457 | 20250116 | 134400 | 2558499787 | 1316 | 1315 | 1316 | 1315 | 991 |
| 458 | 20250116 | 134300 | 2557195635 | 1315 | 1318 | 1319 | 1315 | 3305 |
| 459 | 20250116 | 134200 | 2552848185 | 1317 | 1317 | 1317 | 1317 | 0 |
| 460 | 20250116 | 134100 | 2552848185 | 1317 | 1317 | 1317 | 1317 | 24 |
| 461 | 20250116 | 134000 | 2552816577 | 1317 | 1318 | 1318 | 1317 | 1096 |
| 462 | 20250116 | 133900 | 2551373091 | 1318 | 1318 | 1318 | 1318 | 499 |
| 463 | 20250116 | 133800 | 2550715409 | 1319 | 1319 | 1319 | 1319 | 0 |
| 464 | 20250116 | 133700 | 2550715409 | 1319 | 1319 | 1319 | 1319 | 0 |
| 465 | 20250116 | 133600 | 2550715409 | 1319 | 1319 | 1319 | 1319 | 154 |
| 466 | 20250116 | 133500 | 2550512283 | 1320 | 1320 | 1320 | 1320 | 103 |
| 467 | 20250116 | 133400 | 2550376323 | 1320 | 1320 | 1320 | 1320 | 516 |
| 468 | 20250116 | 133300 | 2549695203 | 1320 | 1321 | 1321 | 1320 | 841 |
| 469 | 20250116 | 133200 | 2548584982 | 1321 | 1321 | 1321 | 1321 | 151 |
| 470 | 20250116 | 133100 | 2548385511 | 1321 | 1318 | 1321 | 1318 | 1760 |
| 471 | 20250116 | 133000 | 2546063995 | 1318 | 1318 | 1318 | 1317 | 455 |
| 472 | 20250116 | 132900 | 2545464313 | 1317 | 1318 | 1318 | 1317 | 666 |
| 473 | 20250116 | 132800 | 2544586737 | 1318 | 1318 | 1318 | 1318 | 512 |
| 474 | 20250116 | 132700 | 2543911921 | 1318 | 1318 | 1318 | 1318 | 0 |
| 475 | 20250116 | 132600 | 2543911921 | 1318 | 1318 | 1318 | 1318 | 0 |
| 476 | 20250116 | 132500 | 2543911921 | 1318 | 1318 | 1318 | 1318 | 5 |
| 477 | 20250116 | 132400 | 2543905331 | 1317 | 1319 | 1319 | 1317 | 4266 |
| 478 | 20250116 | 132300 | 2538283966 | 1319 | 1319 | 1319 | 1319 | 201 |
| 479 | 20250116 | 132200 | 2538018847 | 1319 | 1320 | 1320 | 1319 | 1465 |
| 480 | 20250116 | 132100 | 2536085738 | 1320 | 1322 | 1322 | 1320 | 760 |
| 481 | 20250116 | 132000 | 2535081582 | 1327 | 1327 | 1327 | 1327 | 5 |
| 482 | 20250116 | 131900 | 2535074947 | 1321 | 1322 | 1327 | 1321 | 5115 |
| 483 | 20250116 | 131800 | 2528317717 | 1322 | 1322 | 1322 | 1322 | 2001 |
| 484 | 20250116 | 131700 | 2525672395 | 1322 | 1323 | 1323 | 1322 | 764 |
| 485 | 20250116 | 131600 | 2524662123 | 1321 | 1326 | 1328 | 1321 | 8957 |
| 486 | 20250116 | 131500 | 2512806513 | 1328 | 1328 | 1328 | 1328 | 0 |
| 487 | 20250116 | 131400 | 2512806513 | 1328 | 1328 | 1328 | 1328 | 0 |
| 488 | 20250116 | 131300 | 2512806513 | 1328 | 1327 | 1328 | 1327 | 997 |
| 489 | 20250116 | 131200 | 2511482697 | 1328 | 1325 | 1328 | 1325 | 977 |
| 490 | 20250116 | 131100 | 2510188016 | 1328 | 1325 | 1328 | 1325 | 1184 |
| 491 | 20250116 | 131000 | 2508619195 | 1328 | 1328 | 1328 | 1328 | 1 |
| 492 | 20250116 | 130900 | 2508617867 | 1325 | 1327 | 1327 | 1325 | 3264 |
| 493 | 20250116 | 130800 | 2504289039 | 1327 | 1327 | 1327 | 1327 | 2215 |
| 494 | 20250116 | 130700 | 2501349734 | 1328 | 1328 | 1328 | 1327 | 3293 |
| 495 | 20250116 | 130600 | 2496978047 | 1328 | 1328 | 1328 | 1328 | 0 |
| 496 | 20250116 | 130500 | 2496978047 | 1328 | 1327 | 1328 | 1327 | 230 |
| 497 | 20250116 | 130400 | 2496672757 | 1327 | 1327 | 1327 | 1327 | 2589 |
| 498 | 20250116 | 130300 | 2493237154 | 1327 | 1325 | 1327 | 1325 | 13 |
| 499 | 20250116 | 130200 | 2493219923 | 1327 | 1327 | 1327 | 1327 | 1 |
| 500 | 20250116 | 130100 | 2493218596 | 1325 | 1325 | 1325 | 1325 | 400 |
| 501 | 20250116 | 130000 | 2492688596 | 1325 | 1326 | 1326 | 1325 | 474 |
| 502 | 20250116 | 125900 | 2492060346 | 1327 | 1327 | 1327 | 1327 | 0 |
| 503 | 20250116 | 125800 | 2492060346 | 1327 | 1326 | 1327 | 1326 | 210 |
| 504 | 20250116 | 125700 | 2491781677 | 1326 | 1325 | 1326 | 1325 | 831 |
| 505 | 20250116 | 125600 | 2490680565 | 1326 | 1326 | 1326 | 1326 | 2 |
| 506 | 20250116 | 125500 | 2490677913 | 1325 | 1324 | 1325 | 1324 | 150 |
| 507 | 20250116 | 125400 | 2490479165 | 1326 | 1326 | 1326 | 1326 | 0 |
| 508 | 20250116 | 125300 | 2490479165 | 1326 | 1327 | 1327 | 1326 | 1004 |
| 509 | 20250116 | 125200 | 2489147061 | 1327 | 1321 | 1327 | 1321 | 209 |
| 510 | 20250116 | 125100 | 2488870935 | 1321 | 1322 | 1322 | 1321 | 7341 |
| 511 | 20250116 | 125000 | 2479172882 | 1322 | 1327 | 1327 | 1322 | 26 |
| 512 | 20250116 | 124900 | 2479138485 | 1322 | 1322 | 1322 | 1322 | 40 |
| 513 | 20250116 | 124800 | 2479085605 | 1327 | 1324 | 1327 | 1321 | 8354 |
| 514 | 20250116 | 124700 | 2468034390 | 1323 | 1323 | 1323 | 1323 | 75 |
| 515 | 20250116 | 124600 | 2467935165 | 1324 | 1326 | 1326 | 1324 | 15706 |
| 516 | 20250116 | 124500 | 2447118850 | 1328 | 1327 | 1328 | 1326 | 8947 |
| 517 | 20250116 | 124400 | 2435248346 | 1328 | 1328 | 1328 | 1328 | 8 |
| 518 | 20250116 | 124300 | 2435237722 | 1328 | 1328 | 1328 | 1328 | 5 |
| 519 | 20250116 | 124200 | 2435231082 | 1327 | 1328 | 1328 | 1327 | 2000 |
| 520 | 20250116 | 124100 | 2432577007 | 1327 | 1329 | 1329 | 1327 | 6987 |
| 521 | 20250116 | 124000 | 2423301036 | 1329 | 1329 | 1329 | 1329 | 5371 |
| 522 | 20250116 | 123900 | 2416162977 | 1329 | 1329 | 1329 | 1329 | 1 |
| 523 | 20250116 | 123800 | 2416161648 | 1329 | 1330 | 1330 | 1329 | 2 |
| 524 | 20250116 | 123700 | 2416158989 | 1329 | 1329 | 1329 | 1329 | 175 |
| 525 | 20250116 | 123600 | 2415926414 | 1329 | 1328 | 1329 | 1328 | 489 |
| 526 | 20250116 | 123500 | 2415276667 | 1328 | 1330 | 1330 | 1328 | 6994 |
| 527 | 20250116 | 123400 | 2405983370 | 1329 | 1329 | 1329 | 1329 | 100 |
| 528 | 20250116 | 123300 | 2405850470 | 1330 | 1330 | 1330 | 1330 | 186 |
| 529 | 20250116 | 123200 | 2405603090 | 1330 | 1331 | 1331 | 1330 | 146 |
| 530 | 20250116 | 123100 | 2405408907 | 1331 | 1330 | 1331 | 1330 | 100 |
| 531 | 20250116 | 123000 | 2405275877 | 1329 | 1331 | 1331 | 1329 | 183 |
| 532 | 20250116 | 122900 | 2405032464 | 1331 | 1330 | 1331 | 1329 | 11001 |
| 533 | 20250116 | 122800 | 2390409918 | 1330 | 1330 | 1330 | 1330 | 3410 |
| 534 | 20250116 | 122700 | 2385874618 | 1330 | 1330 | 1330 | 1330 | 638 |
| 535 | 20250116 | 122600 | 2385026078 | 1331 | 1329 | 1331 | 1329 | 1199 |
| 536 | 20250116 | 122500 | 2383430313 | 1329 | 1329 | 1329 | 1329 | 0 |
| 537 | 20250116 | 122400 | 2383430313 | 1329 | 1331 | 1331 | 1329 | 905 |
| 538 | 20250116 | 122300 | 2382227558 | 1331 | 1331 | 1331 | 1331 | 1 |
| 539 | 20250116 | 122200 | 2382226227 | 1329 | 1329 | 1330 | 1329 | 2522 |
| 540 | 20250116 | 122100 | 2378872096 | 1330 | 1330 | 1330 | 1330 | 439 |
| 541 | 20250116 | 122000 | 2378288226 | 1331 | 1331 | 1331 | 1331 | 0 |
| 542 | 20250116 | 121900 | 2378288226 | 1331 | 1331 | 1331 | 1331 | 10 |
| 543 | 20250116 | 121800 | 2378274916 | 1330 | 1330 | 1330 | 1330 | 59 |
| 544 | 20250116 | 121700 | 2378196446 | 1330 | 1327 | 1331 | 1327 | 5145 |
| 545 | 20250116 | 121600 | 2371358009 | 1327 | 1328 | 1328 | 1327 | 2984 |
| 546 | 20250116 | 121500 | 2367398025 | 1329 | 1328 | 1329 | 1328 | 1574 |
| 547 | 20250116 | 121400 | 2365307751 | 1328 | 1330 | 1330 | 1328 | 3115 |
| 548 | 20250116 | 121300 | 2361169894 | 1329 | 1330 | 1330 | 1329 | 75 |
| 549 | 20250116 | 121200 | 2361070218 | 1329 | 1329 | 1329 | 1329 | 1792 |
| 550 | 20250116 | 121100 | 2358688650 | 1330 | 1330 | 1330 | 1330 | 334 |
| 551 | 20250116 | 121000 | 2358244430 | 1328 | 1331 | 1331 | 1328 | 154 |
| 552 | 20250116 | 120900 | 2358039477 | 1331 | 1331 | 1331 | 1331 | 100 |
| 553 | 20250116 | 120800 | 2357906377 | 1331 | 1331 | 1331 | 1331 | 0 |
| 554 | 20250116 | 120700 | 2357906377 | 1331 | 1331 | 1331 | 1331 | 1694 |
| 555 | 20250116 | 120600 | 2355651663 | 1331 | 1331 | 1331 | 1331 | 1539 |
| 556 | 20250116 | 120500 | 2353603254 | 1331 | 1332 | 1332 | 1331 | 1225 |
| 557 | 20250116 | 120400 | 2351972279 | 1331 | 1328 | 1331 | 1328 | 4561 |
| 558 | 20250116 | 120300 | 2345902179 | 1328 | 1328 | 1331 | 1328 | 12 |
| 559 | 20250116 | 120200 | 2345886240 | 1331 | 1328 | 1331 | 1328 | 301 |
| 560 | 20250116 | 120100 | 2345486509 | 1331 | 1326 | 1331 | 1326 | 745 |
| 561 | 20250116 | 120000 | 2344495914 | 1326 | 1331 | 1331 | 1326 | 5102 |
| 562 | 20250116 | 115900 | 2337725097 | 1328 | 1328 | 1328 | 1328 | 458 |
| 563 | 20250116 | 115800 | 2337116873 | 1328 | 1328 | 1328 | 1328 | 777 |
| 564 | 20250116 | 115700 | 2336085017 | 1332 | 1330 | 1332 | 1326 | 2432 |
| 565 | 20250116 | 115600 | 2332860125 | 1330 | 1327 | 1330 | 1327 | 2210 |
| 566 | 20250116 | 115500 | 2329927227 | 1331 | 1331 | 1331 | 1327 | 1274 |
| 567 | 20250116 | 115400 | 2328231541 | 1331 | 1332 | 1332 | 1331 | 304 |
| 568 | 20250116 | 115300 | 2327826689 | 1332 | 1328 | 1333 | 1327 | 8429 |
| 569 | 20250116 | 115200 | 2316635532 | 1333 | 1333 | 1334 | 1333 | 7725 |
| 570 | 20250116 | 115100 | 2306336472 | 1333 | 1331 | 1334 | 1331 | 9247 |
| 571 | 20250116 | 115000 | 2294019347 | 1331 | 1330 | 1331 | 1330 | 3864 |
| 572 | 20250116 | 114900 | 2288876463 | 1331 | 1331 | 1331 | 1331 | 1 |
| 573 | 20250116 | 114800 | 2288875132 | 1327 | 1327 | 1327 | 1327 | 753 |
| 574 | 20250116 | 114700 | 2287875901 | 1331 | 1327 | 1331 | 1327 | 479 |
| 575 | 20250116 | 114600 | 2287238428 | 1327 | 1326 | 1327 | 1326 | 306 |
| 576 | 20250116 | 114500 | 2286832592 | 1326 | 1331 | 1331 | 1326 | 2970 |
| 577 | 20250116 | 114400 | 2282889844 | 1331 | 1331 | 1331 | 1331 | 0 |
| 578 | 20250116 | 114300 | 2282889844 | 1331 | 1330 | 1331 | 1330 | 1201 |
| 579 | 20250116 | 114200 | 2281291514 | 1331 | 1331 | 1331 | 1330 | 256 |
| 580 | 20250116 | 114100 | 2280950945 | 1331 | 1331 | 1331 | 1331 | 188 |
| 581 | 20250116 | 114000 | 2280700717 | 1331 | 1327 | 1331 | 1326 | 2813 |
| 582 | 20250116 | 113900 | 2276969965 | 1332 | 1332 | 1332 | 1326 | 348 |
| 583 | 20250116 | 113800 | 2276506477 | 1332 | 1325 | 1332 | 1324 | 28048 |
| 584 | 20250116 | 113700 | 2239212993 | 1325 | 1325 | 1325 | 1324 | 7229 |
| 585 | 20250116 | 113600 | 2229639351 | 1325 | 1325 | 1325 | 1325 | 1064 |
| 586 | 20250116 | 113500 | 2228229551 | 1325 | 1325 | 1325 | 1325 | 76 |
| 587 | 20250116 | 113400 | 2228128851 | 1326 | 1326 | 1326 | 1325 | 7674 |
| 588 | 20250116 | 113300 | 2217955379 | 1325 | 1325 | 1325 | 1325 | 3257 |
| 589 | 20250116 | 113200 | 2213639854 | 1325 | 1324 | 1325 | 1324 | 4813 |
| 590 | 20250116 | 113100 | 2207267398 | 1324 | 1323 | 1324 | 1322 | 6076 |
| 591 | 20250116 | 113000 | 2199229801 | 1323 | 1321 | 1323 | 1321 | 1656 |
| 592 | 20250116 | 112900 | 2197039013 | 1321 | 1321 | 1322 | 1321 | 505 |
| 593 | 20250116 | 112800 | 2196371808 | 1321 | 1320 | 1321 | 1320 | 722 |
| 594 | 20250116 | 112700 | 2195418758 | 1316 | 1316 | 1316 | 1316 | 816 |
| 595 | 20250116 | 112600 | 2194344902 | 1316 | 1316 | 1316 | 1316 | 1105 |
| 596 | 20250116 | 112500 | 2192890722 | 1316 | 1317 | 1317 | 1315 | 5484 |
| 597 | 20250116 | 112400 | 2185677452 | 1316 | 1316 | 1317 | 1316 | 787 |
| 598 | 20250116 | 112300 | 2184641660 | 1317 | 1316 | 1317 | 1316 | 843 |
| 599 | 20250116 | 112200 | 2183531617 | 1317 | 1320 | 1320 | 1317 | 1849 |
| 600 | 20250116 | 112100 | 2181093411 | 1320 | 1320 | 1320 | 1320 | 284 |
| 601 | 20250116 | 112000 | 2180718531 | 1320 | 1321 | 1321 | 1320 | 4271 |
| 602 | 20250116 | 111900 | 2175078540 | 1321 | 1321 | 1323 | 1321 | 1106 |
| 603 | 20250116 | 111800 | 2173617252 | 1321 | 1323 | 1323 | 1321 | 750 |
| 604 | 20250116 | 111700 | 2172625372 | 1324 | 1324 | 1324 | 1324 | 1 |
| 605 | 20250116 | 111600 | 2172624048 | 1324 | 1324 | 1324 | 1324 | 0 |
| 606 | 20250116 | 111500 | 2172624048 | 1324 | 1321 | 1324 | 1321 | 130 |
| 607 | 20250116 | 111400 | 2172452228 | 1324 | 1324 | 1324 | 1324 | 0 |
| 608 | 20250116 | 111300 | 2172452228 | 1324 | 1324 | 1324 | 1324 | 500 |
| 609 | 20250116 | 111200 | 2171790228 | 1321 | 1324 | 1324 | 1321 | 1209 |
| 610 | 20250116 | 111100 | 2170192512 | 1321 | 1321 | 1321 | 1321 | 0 |
| 611 | 20250116 | 111000 | 2170192512 | 1321 | 1323 | 1324 | 1321 | 16 |
| 612 | 20250116 | 110900 | 2170171357 | 1321 | 1321 | 1321 | 1321 | 600 |
| 613 | 20250116 | 110800 | 2169378757 | 1324 | 1321 | 1324 | 1321 | 892 |
| 614 | 20250116 | 110700 | 2168200411 | 1322 | 1322 | 1322 | 1322 | 370 |
| 615 | 20250116 | 110600 | 2167711271 | 1321 | 1321 | 1321 | 1321 | 338 |
| 616 | 20250116 | 110500 | 2167264773 | 1321 | 1321 | 1325 | 1321 | 365 |
| 617 | 20250116 | 110400 | 2166781392 | 1325 | 1325 | 1325 | 1325 | 66 |
| 618 | 20250116 | 110300 | 2166693942 | 1325 | 1321 | 1325 | 1321 | 27 |
| 619 | 20250116 | 110200 | 2166658267 | 1326 | 1326 | 1326 | 1326 | 9 |
| 620 | 20250116 | 110100 | 2166646333 | 1326 | 1321 | 1326 | 1321 | 564 |
| 621 | 20250116 | 110000 | 2165901284 | 1320 | 1326 | 1327 | 1320 | 2314 |
| 622 | 20250116 | 105900 | 2162837396 | 1326 | 1327 | 1327 | 1326 | 1399 |
| 623 | 20250116 | 105800 | 2160981302 | 1327 | 1326 | 1327 | 1326 | 935 |
| 624 | 20250116 | 105700 | 2159741483 | 1325 | 1324 | 1326 | 1324 | 54 |
| 625 | 20250116 | 105600 | 2159669976 | 1328 | 1324 | 1328 | 1324 | 327 |
| 626 | 20250116 | 105500 | 2159235749 | 1324 | 1324 | 1328 | 1324 | 2858 |
| 627 | 20250116 | 105400 | 2155449861 | 1324 | 1326 | 1328 | 1320 | 16662 |
| 628 | 20250116 | 105300 | 2133409864 | 1326 | 1328 | 1328 | 1326 | 7869 |
| 629 | 20250116 | 105200 | 2122972117 | 1328 | 1328 | 1328 | 1326 | 7856 |
| 630 | 20250116 | 105100 | 2112541728 | 1328 | 1325 | 1329 | 1325 | 15943 |
| 631 | 20250116 | 105000 | 2091386175 | 1325 | 1320 | 1326 | 1320 | 30396 |
| 632 | 20250116 | 104900 | 2051151275 | 1320 | 1315 | 1320 | 1315 | 3431 |
| 633 | 20250116 | 104800 | 2046632454 | 1315 | 1313 | 1315 | 1313 | 7168 |
| 634 | 20250116 | 104700 | 2037213433 | 1313 | 1310 | 1313 | 1310 | 3337 |
| 635 | 20250116 | 104600 | 2032832608 | 1312 | 1310 | 1312 | 1310 | 1708 |
| 636 | 20250116 | 104500 | 2030593128 | 1310 | 1311 | 1311 | 1310 | 76 |
| 637 | 20250116 | 104400 | 2030493567 | 1312 | 1311 | 1312 | 1310 | 945 |
| 638 | 20250116 | 104300 | 2029254754 | 1311 | 1312 | 1312 | 1311 | 78 |
| 639 | 20250116 | 104200 | 2029152494 | 1312 | 1312 | 1312 | 1312 | 0 |
| 640 | 20250116 | 104100 | 2029152494 | 1312 | 1312 | 1312 | 1312 | 1 |
| 641 | 20250116 | 104000 | 2029151182 | 1312 | 1312 | 1312 | 1312 | 423 |
| 642 | 20250116 | 103900 | 2028596206 | 1307 | 1312 | 1312 | 1307 | 80 |
| 643 | 20250116 | 103800 | 2028491261 | 1313 | 1310 | 1313 | 1310 | 2146 |
| 644 | 20250116 | 103700 | 2025676571 | 1312 | 1312 | 1312 | 1312 | 1 |
| 645 | 20250116 | 103600 | 2025675259 | 1306 | 1312 | 1312 | 1306 | 48 |
| 646 | 20250116 | 103500 | 2025612373 | 1312 | 1305 | 1312 | 1305 | 1049 |
| 647 | 20250116 | 103400 | 2024236430 | 1312 | 1310 | 1312 | 1305 | 203 |
| 648 | 20250116 | 103300 | 2023970303 | 1312 | 1311 | 1312 | 1311 | 200 |
| 649 | 20250116 | 103200 | 2023708003 | 1305 | 1305 | 1312 | 1305 | 428 |
| 650 | 20250116 | 103100 | 2023149456 | 1305 | 1313 | 1313 | 1305 | 211 |
| 651 | 20250116 | 103000 | 2022873301 | 1304 | 1311 | 1314 | 1304 | 2019 |
| 652 | 20250116 | 102900 | 2020234696 | 1311 | 1313 | 1313 | 1311 | 104 |
| 653 | 20250116 | 102800 | 2020098184 | 1315 | 1313 | 1315 | 1313 | 850 |
| 654 | 20250116 | 102700 | 2018981294 | 1314 | 1317 | 1319 | 1313 | 2778 |
| 655 | 20250116 | 102600 | 2015324880 | 1310 | 1308 | 1319 | 1308 | 8424 |
| 656 | 20250116 | 102500 | 2004251343 | 1308 | 1309 | 1309 | 1308 | 277 |
| 657 | 20250116 | 102400 | 2003888997 | 1309 | 1306 | 1309 | 1303 | 4077 |
| 658 | 20250116 | 102300 | 1998567661 | 1303 | 1305 | 1306 | 1303 | 2509 |
| 659 | 20250116 | 102200 | 1995295656 | 1304 | 1305 | 1306 | 1304 | 1916 |
| 660 | 20250116 | 102100 | 1992795823 | 1304 | 1304 | 1304 | 1304 | 42 |
| 661 | 20250116 | 102000 | 1992741055 | 1305 | 1304 | 1305 | 1303 | 2971 |
| 662 | 20250116 | 101900 | 1988869066 | 1304 | 1305 | 1305 | 1304 | 6683 |
| 663 | 20250116 | 101800 | 1980153383 | 1305 | 1305 | 1305 | 1305 | 1182 |
| 664 | 20250116 | 101700 | 1978610873 | 1305 | 1306 | 1306 | 1305 | 4040 |
| 665 | 20250116 | 101600 | 1973338403 | 1306 | 1306 | 1306 | 1305 | 400 |
| 666 | 20250116 | 101500 | 1972816103 | 1306 | 1305 | 1309 | 1305 | 2477 |
| 667 | 20250116 | 101400 | 1969580630 | 1306 | 1305 | 1309 | 1305 | 243 |
| 668 | 20250116 | 101300 | 1969263247 | 1305 | 1305 | 1305 | 1305 | 405 |
| 669 | 20250116 | 101200 | 1968734722 | 1304 | 1308 | 1309 | 1304 | 10633 |
| 670 | 20250116 | 101100 | 1954851420 | 1308 | 1309 | 1309 | 1308 | 756 |
| 671 | 20250116 | 101000 | 1953862116 | 1310 | 1310 | 1310 | 1310 | 12 |
| 672 | 20250116 | 100900 | 1953846396 | 1310 | 1310 | 1310 | 1310 | 1964 |
| 673 | 20250116 | 100800 | 1951273556 | 1310 | 1310 | 1310 | 1306 | 186 |
| 674 | 20250116 | 100700 | 1951030040 | 1310 | 1310 | 1310 | 1310 | 1489 |
| 675 | 20250116 | 100600 | 1949079450 | 1310 | 1305 | 1310 | 1305 | 921 |
| 676 | 20250116 | 100500 | 1947873105 | 1305 | 1310 | 1310 | 1305 | 7637 |
| 677 | 20250116 | 100400 | 1937897603 | 1310 | 1308 | 1311 | 1306 | 6303 |
| 678 | 20250116 | 100300 | 1929647396 | 1308 | 1309 | 1309 | 1308 | 738 |
| 679 | 20250116 | 100200 | 1928682040 | 1310 | 1310 | 1310 | 1304 | 26064 |
| 680 | 20250116 | 100100 | 1894620813 | 1310 | 1311 | 1312 | 1310 | 7759 |
| 681 | 20250116 | 100000 | 1884451331 | 1312 | 1313 | 1313 | 1312 | 3232 |
| 682 | 20250116 | 095900 | 1880210085 | 1314 | 1312 | 1316 | 1312 | 388 |
| 683 | 20250116 | 095800 | 1879700969 | 1311 | 1319 | 1319 | 1311 | 27761 |
| 684 | 20250116 | 095700 | 1843260315 | 1315 | 1316 | 1316 | 1315 | 5957 |
| 685 | 20250116 | 095600 | 1835423740 | 1316 | 1319 | 1319 | 1316 | 6926 |
| 686 | 20250116 | 095500 | 1826303074 | 1319 | 1318 | 1319 | 1317 | 6005 |
| 687 | 20250116 | 095400 | 1818391330 | 1318 | 1318 | 1319 | 1318 | 2159 |
| 688 | 20250116 | 095300 | 1815544911 | 1319 | 1320 | 1320 | 1319 | 108 |
| 689 | 20250116 | 095200 | 1815402399 | 1318 | 1322 | 1323 | 1317 | 14475 |
| 690 | 20250116 | 095100 | 1796301819 | 1322 | 1320 | 1322 | 1320 | 5581 |
| 691 | 20250116 | 095000 | 1788924435 | 1322 | 1323 | 1323 | 1320 | 3948 |
| 692 | 20250116 | 094900 | 1783706346 | 1323 | 1322 | 1324 | 1322 | 6165 |
| 693 | 20250116 | 094800 | 1775547348 | 1322 | 1322 | 1322 | 1322 | 1851 |
| 694 | 20250116 | 094700 | 1773100326 | 1322 | 1325 | 1325 | 1322 | 12488 |
| 695 | 20250116 | 094600 | 1756567451 | 1325 | 1325 | 1327 | 1325 | 6802 |
| 696 | 20250116 | 094500 | 1747550929 | 1325 | 1324 | 1325 | 1324 | 4116 |
| 697 | 20250116 | 094400 | 1742099384 | 1324 | 1324 | 1324 | 1320 | 7669 |
| 698 | 20250116 | 094300 | 1731963658 | 1324 | 1327 | 1327 | 1324 | 1824 |
| 699 | 20250116 | 094200 | 1729547692 | 1327 | 1322 | 1327 | 1321 | 5846 |
| 700 | 20250116 | 094100 | 1721807625 | 1322 | 1320 | 1322 | 1319 | 6395 |
| 701 | 20250116 | 094000 | 1713360522 | 1320 | 1317 | 1320 | 1317 | 5248 |
| 702 | 20250116 | 093900 | 1706441079 | 1318 | 1318 | 1319 | 1318 | 6319 |
| 703 | 20250116 | 093800 | 1698112609 | 1318 | 1320 | 1320 | 1318 | 1731 |
| 704 | 20250116 | 093700 | 1695830549 | 1320 | 1319 | 1320 | 1318 | 5927 |
| 705 | 20250116 | 093600 | 1688016183 | 1319 | 1321 | 1322 | 1319 | 10285 |
| 706 | 20250116 | 093500 | 1674437389 | 1321 | 1323 | 1323 | 1320 | 3395 |
| 707 | 20250116 | 093400 | 1669953031 | 1321 | 1322 | 1324 | 1320 | 8652 |
| 708 | 20250116 | 093300 | 1658516465 | 1322 | 1321 | 1324 | 1321 | 5064 |
| 709 | 20250116 | 093200 | 1651822390 | 1321 | 1317 | 1322 | 1317 | 2075 |
| 710 | 20250116 | 093100 | 1649084869 | 1317 | 1312 | 1317 | 1311 | 12261 |
| 711 | 20250116 | 093000 | 1632991429 | 1313 | 1320 | 1329 | 1312 | 46947 |
| 712 | 20250116 | 092900 | 1571142062 | 1319 | 1324 | 1325 | 1319 | 59449 |
| 713 | 20250116 | 092800 | 1492589086 | 1325 | 1327 | 1327 | 1323 | 19621 |
| 714 | 20250116 | 092700 | 1466591133 | 1330 | 1329 | 1332 | 1327 | 17177 |
| 715 | 20250116 | 092600 | 1443758374 | 1328 | 1333 | 1333 | 1327 | 11838 |
| 716 | 20250116 | 092500 | 1428025494 | 1333 | 1329 | 1335 | 1326 | 40034 |
| 717 | 20250116 | 092400 | 1374701857 | 1330 | 1332 | 1333 | 1323 | 80175 |
| 718 | 20250116 | 092300 | 1268272602 | 1333 | 1336 | 1340 | 1331 | 77580 |
| 719 | 20250116 | 092200 | 1164721140 | 1336 | 1347 | 1350 | 1336 | 149664 |
| 720 | 20250116 | 092100 | 964035898 | 1344 | 1357 | 1370 | 1343 | 341747 |
| 721 | 20250116 | 092000 | 499822510 | 1355 | 1308 | 1367 | 1308 | 312209 |
| 722 | 20250116 | 091900 | 79186825 | 1299 | 1302 | 1302 | 1299 | 2000 |
| 723 | 20250116 | 091800 | 76587223 | 1301 | 1301 | 1301 | 1301 | 116 |
| 724 | 20250116 | 091700 | 76436307 | 1308 | 1301 | 1308 | 1301 | 503 |
| 725 | 20250116 | 091600 | 75781883 | 1308 | 1308 | 1309 | 1301 | 513 |
| 726 | 20250116 | 091500 | 75110621 | 1309 | 1309 | 1309 | 1309 | 0 |
| 727 | 20250116 | 091400 | 75110621 | 1309 | 1309 | 1309 | 1309 | 1540 |
| 728 | 20250116 | 091300 | 73094761 | 1309 | 1303 | 1309 | 1303 | 8214 |
| 729 | 20250116 | 091200 | 62377590 | 1304 | 1304 | 1304 | 1300 | 548 |
| 730 | 20250116 | 091100 | 61664802 | 1305 | 1305 | 1305 | 1305 | 150 |
| 731 | 20250116 | 091000 | 61469052 | 1300 | 1300 | 1300 | 1300 | 106 |
| 732 | 20250116 | 090900 | 61331252 | 1300 | 1301 | 1301 | 1300 | 1394 |
| 733 | 20250116 | 090800 | 59518691 | 1300 | 1309 | 1310 | 1300 | 6934 |
| 734 | 20250116 | 090700 | 50479688 | 1300 | 1299 | 1306 | 1299 | 23335 |
| 735 | 20250116 | 090600 | 20091292 | 1300 | 1298 | 1300 | 1298 | 1427 |
| 736 | 20250116 | 090500 | 18237699 | 1298 | 1285 | 1298 | 1285 | 5544 |
| 737 | 20250116 | 090400 | 11091132 | 1278 | 1278 | 1278 | 1278 | 41 |
| 738 | 20250116 | 090300 | 11038734 | 1277 | 1277 | 1277 | 1277 | 500 |
| 739 | 20250116 | 090200 | 10400234 | 1277 | 1277 | 1277 | 1277 | 700 |
| 740 | 20250116 | 090100 | 9506334 | 1283 | 1282 | 1283 | 1282 | 7357 |
| 741 | 20250116 | 090000 | 68932 | 1283 | 1283 | 1283 | 1283 | 4 |