39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 3 | 20231107 | 210600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20231107 | 210500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20231107 | 210400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20231107 | 210300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20231107 | 210200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20231107 | 210100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20231107 | 210000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20231107 | 205900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20231107 | 205800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20231107 | 205700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20231107 | 205600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20231107 | 205500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20231107 | 205400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20231107 | 205300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20231107 | 205200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20231107 | 205100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20231107 | 205000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20231107 | 204900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20231107 | 204800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20231107 | 204700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20231107 | 204600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20231107 | 204500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20231107 | 204400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20231107 | 204300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20231107 | 204200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20231107 | 204100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20231107 | 204000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20231107 | 203900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20231107 | 203800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20231107 | 203700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 33 | 20231107 | 203600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20231107 | 203500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20231107 | 203400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20231107 | 203300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20231107 | 203200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20231107 | 203100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20231107 | 203000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20231107 | 202900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20231107 | 202800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20231107 | 202700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20231107 | 202600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20231107 | 202500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20231107 | 202400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20231107 | 202300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20231107 | 202200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20231107 | 202100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20231107 | 202000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20231107 | 201900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20231107 | 201800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20231107 | 201700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20231107 | 201600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20231107 | 201500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20231107 | 201400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20231107 | 201300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20231107 | 201200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20231107 | 201100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20231107 | 201000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20231107 | 200900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20231107 | 200800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20231107 | 200700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 63 | 20231107 | 200600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20231107 | 200500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20231107 | 200400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20231107 | 200300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20231107 | 200200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20231107 | 200100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20231107 | 200000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20231107 | 195900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20231107 | 195800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20231107 | 195700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20231107 | 195600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20231107 | 195500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20231107 | 195400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20231107 | 195300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20231107 | 195200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20231107 | 195100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20231107 | 195000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20231107 | 194900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20231107 | 194800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20231107 | 194700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20231107 | 194600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20231107 | 194500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20231107 | 194400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20231107 | 194300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20231107 | 194200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20231107 | 194100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20231107 | 194000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20231107 | 193900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20231107 | 193800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20231107 | 193700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 93 | 20231107 | 193600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20231107 | 193500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20231107 | 193400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20231107 | 193300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20231107 | 193200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20231107 | 193100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20231107 | 193000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20231107 | 192900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20231107 | 192800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20231107 | 192700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20231107 | 192600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20231107 | 192500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20231107 | 192400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20231107 | 192300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20231107 | 192200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20231107 | 192100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20231107 | 192000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20231107 | 191900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20231107 | 191800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20231107 | 191700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20231107 | 191600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20231107 | 191500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20231107 | 191400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20231107 | 191300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20231107 | 191200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20231107 | 191100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20231107 | 191000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20231107 | 190900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20231107 | 190800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20231107 | 190700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 123 | 20231107 | 190600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20231107 | 190500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20231107 | 190400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20231107 | 190300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20231107 | 190200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20231107 | 190100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20231107 | 190000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20231107 | 185900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20231107 | 185800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20231107 | 185700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20231107 | 185600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20231107 | 185500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20231107 | 185400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20231107 | 185300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20231107 | 185200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20231107 | 185100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20231107 | 185000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20231107 | 184900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20231107 | 184800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20231107 | 184700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20231107 | 184600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20231107 | 184500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20231107 | 184400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20231107 | 184300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20231107 | 184200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20231107 | 184100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20231107 | 184000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20231107 | 183900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20231107 | 183800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20231107 | 183700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 153 | 20231107 | 183600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20231107 | 183500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20231107 | 183400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20231107 | 183300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20231107 | 183200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20231107 | 183100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20231107 | 183000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20231107 | 182900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20231107 | 182800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20231107 | 182700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20231107 | 182600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20231107 | 182500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20231107 | 182400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20231107 | 182300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20231107 | 182200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20231107 | 182100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20231107 | 182000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20231107 | 181900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20231107 | 181800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20231107 | 181700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20231107 | 181600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20231107 | 181500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20231107 | 181400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20231107 | 181300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20231107 | 181200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20231107 | 181100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20231107 | 181000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20231107 | 180900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20231107 | 180800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20231107 | 180700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 183 | 20231107 | 180600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20231107 | 180500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20231107 | 180400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20231107 | 180300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20231107 | 180200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20231107 | 180100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20231107 | 180000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20231107 | 175900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20231107 | 175800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20231107 | 175700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20231107 | 175600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20231107 | 175500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20231107 | 175400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20231107 | 175300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20231107 | 175200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20231107 | 175100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20231107 | 175000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20231107 | 174900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20231107 | 174800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20231107 | 174700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20231107 | 174600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20231107 | 174500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20231107 | 174400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20231107 | 174300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20231107 | 174200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20231107 | 174100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20231107 | 174000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20231107 | 173900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20231107 | 173800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20231107 | 173700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 213 | 20231107 | 173600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20231107 | 173500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20231107 | 173400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20231107 | 173300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20231107 | 173200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20231107 | 173100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20231107 | 173000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20231107 | 172900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20231107 | 172800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20231107 | 172700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20231107 | 172600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20231107 | 172500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20231107 | 172400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20231107 | 172300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20231107 | 172200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20231107 | 172100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20231107 | 172000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20231107 | 171900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20231107 | 171800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20231107 | 171700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20231107 | 171600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20231107 | 171500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20231107 | 171400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20231107 | 171300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20231107 | 171200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20231107 | 171100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20231107 | 171000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20231107 | 170900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20231107 | 170800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20231107 | 170700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 243 | 20231107 | 170600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20231107 | 170500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20231107 | 170400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20231107 | 170300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20231107 | 170200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20231107 | 170100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20231107 | 170000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20231107 | 165900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20231107 | 165800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20231107 | 165700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20231107 | 165600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20231107 | 165500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20231107 | 165400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20231107 | 165300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20231107 | 165200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20231107 | 165100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20231107 | 165000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20231107 | 164900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20231107 | 164800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20231107 | 164700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20231107 | 164600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20231107 | 164500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20231107 | 164400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20231107 | 164300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20231107 | 164200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20231107 | 164100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20231107 | 164000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20231107 | 163900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20231107 | 163800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20231107 | 163700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 273 | 20231107 | 163600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20231107 | 163500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20231107 | 163400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20231107 | 163300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20231107 | 163200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20231107 | 163100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20231107 | 163000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20231107 | 162900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20231107 | 162800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20231107 | 162700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20231107 | 162600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20231107 | 162500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20231107 | 162400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20231107 | 162300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20231107 | 162200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20231107 | 162100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20231107 | 162000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20231107 | 161900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20231107 | 161800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20231107 | 161700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20231107 | 161600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20231107 | 161500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20231107 | 161400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20231107 | 161300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20231107 | 161200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20231107 | 161100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20231107 | 161000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20231107 | 160900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20231107 | 160800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20231107 | 160700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 303 | 20231107 | 160600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20231107 | 160500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20231107 | 160400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20231107 | 160300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20231107 | 160200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20231107 | 160100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20231107 | 160000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20231107 | 155900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20231107 | 155800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20231107 | 155700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20231107 | 155600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20231107 | 155500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20231107 | 155400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20231107 | 155300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20231107 | 155200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20231107 | 155100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20231107 | 155000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20231107 | 154900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20231107 | 154800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20231107 | 154700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20231107 | 154600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20231107 | 154500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20231107 | 154400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20231107 | 154300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20231107 | 154200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20231107 | 154100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20231107 | 154000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20231107 | 153900 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20231107 | 153800 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20231107 | 153700 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 333 | 20231107 | 153600 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20231107 | 153500 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20231107 | 153400 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20231107 | 153300 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20231107 | 153200 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20231107 | 153100 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 339 | 20231107 | 153000 | 12066623980 | 19800 | 19800 | 19800 | 19800 | 16973 |
| 340 | 20231107 | 152900 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 341 | 20231107 | 152800 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 342 | 20231107 | 152700 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 343 | 20231107 | 152600 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 344 | 20231107 | 152500 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 345 | 20231107 | 152400 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 346 | 20231107 | 152300 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 347 | 20231107 | 152200 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 348 | 20231107 | 152100 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 349 | 20231107 | 152000 | 11730558580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 350 | 20231107 | 151900 | 11730558580 | 19740 | 19700 | 19740 | 19690 | 2190 |
| 351 | 20231107 | 151800 | 11687410500 | 19710 | 19710 | 19720 | 19700 | 1065 |
| 352 | 20231107 | 151700 | 11666420820 | 19720 | 19700 | 19720 | 19700 | 259 |
| 353 | 20231107 | 151600 | 11661315700 | 19690 | 19690 | 19690 | 19650 | 718 |
| 354 | 20231107 | 151500 | 11647194040 | 19690 | 19750 | 19750 | 19680 | 5441 |
| 355 | 20231107 | 151400 | 11539954510 | 19730 | 19750 | 19750 | 19730 | 1241 |
| 356 | 20231107 | 151300 | 11515456710 | 19740 | 19750 | 19750 | 19720 | 562 |
| 357 | 20231107 | 151200 | 11504370140 | 19750 | 19710 | 19750 | 19710 | 770 |
| 358 | 20231107 | 151100 | 11489184510 | 19710 | 19720 | 19720 | 19710 | 1101 |
| 359 | 20231107 | 151000 | 11467481940 | 19720 | 19720 | 19720 | 19710 | 1104 |
| 360 | 20231107 | 150900 | 11445713280 | 19720 | 19720 | 19720 | 19720 | 993 |
| 361 | 20231107 | 150800 | 11426131320 | 19730 | 19720 | 19740 | 19710 | 2265 |
| 362 | 20231107 | 150700 | 11381464800 | 19740 | 19690 | 19740 | 19690 | 2232 |
| 363 | 20231107 | 150600 | 11337481930 | 19700 | 19690 | 19700 | 19690 | 845 |
| 364 | 20231107 | 150500 | 11320841190 | 19690 | 19650 | 19690 | 19650 | 1649 |
| 365 | 20231107 | 150400 | 11288402810 | 19660 | 19650 | 19660 | 19630 | 1466 |
| 366 | 20231107 | 150300 | 11259601090 | 19650 | 19660 | 19670 | 19650 | 603 |
| 367 | 20231107 | 150200 | 11247747810 | 19660 | 19640 | 19670 | 19640 | 485 |
| 368 | 20231107 | 150100 | 11238213870 | 19640 | 19670 | 19670 | 19640 | 384 |
| 369 | 20231107 | 150000 | 11230669470 | 19670 | 19600 | 19670 | 19580 | 778 |
| 370 | 20231107 | 145900 | 11215391160 | 19610 | 19600 | 19620 | 19580 | 431 |
| 371 | 20231107 | 145800 | 11206948660 | 19610 | 19630 | 19630 | 19590 | 2074 |
| 372 | 20231107 | 145700 | 11166271560 | 19630 | 19630 | 19630 | 19590 | 507 |
| 373 | 20231107 | 145600 | 11156332760 | 19580 | 19630 | 19640 | 19540 | 900 |
| 374 | 20231107 | 145500 | 11138683900 | 19640 | 19680 | 19690 | 19640 | 2232 |
| 375 | 20231107 | 145400 | 11094807690 | 19680 | 19600 | 19680 | 19600 | 967 |
| 376 | 20231107 | 145300 | 11075818050 | 19600 | 19590 | 19600 | 19590 | 1585 |
| 377 | 20231107 | 145200 | 11044763880 | 19590 | 19510 | 19600 | 19500 | 2624 |
| 378 | 20231107 | 145100 | 10993487260 | 19510 | 19490 | 19510 | 19490 | 197 |
| 379 | 20231107 | 145000 | 10989645810 | 19500 | 19470 | 19500 | 19450 | 160 |
| 380 | 20231107 | 144900 | 10986527820 | 19450 | 19450 | 19460 | 19440 | 103 |
| 381 | 20231107 | 144800 | 10984524060 | 19460 | 19440 | 19460 | 19430 | 267 |
| 382 | 20231107 | 144700 | 10979333540 | 19440 | 19490 | 19500 | 19440 | 4832 |
| 383 | 20231107 | 144600 | 10885223570 | 19500 | 19490 | 19500 | 19480 | 795 |
| 384 | 20231107 | 144500 | 10869724480 | 19490 | 19490 | 19490 | 19480 | 217 |
| 385 | 20231107 | 144400 | 10865495730 | 19490 | 19480 | 19490 | 19470 | 186 |
| 386 | 20231107 | 144300 | 10861872510 | 19480 | 19480 | 19480 | 19470 | 575 |
| 387 | 20231107 | 144200 | 10850671590 | 19470 | 19460 | 19480 | 19460 | 38 |
| 388 | 20231107 | 144100 | 10849931530 | 19460 | 19510 | 19510 | 19430 | 1431 |
| 389 | 20231107 | 144000 | 10822039930 | 19500 | 19510 | 19510 | 19500 | 151 |
| 390 | 20231107 | 143900 | 10819094600 | 19500 | 19490 | 19500 | 19490 | 843 |
| 391 | 20231107 | 143800 | 10802661900 | 19500 | 19500 | 19500 | 19480 | 786 |
| 392 | 20231107 | 143700 | 10787339150 | 19500 | 19430 | 19500 | 19420 | 1394 |
| 393 | 20231107 | 143600 | 10760236830 | 19420 | 19430 | 19430 | 19420 | 83 |
| 394 | 20231107 | 143500 | 10758624230 | 19420 | 19430 | 19430 | 19420 | 132 |
| 395 | 20231107 | 143400 | 10756060140 | 19420 | 19410 | 19430 | 19410 | 67 |
| 396 | 20231107 | 143300 | 10754759220 | 19410 | 19390 | 19410 | 19390 | 255 |
| 397 | 20231107 | 143200 | 10749812220 | 19400 | 19400 | 19400 | 19390 | 35 |
| 398 | 20231107 | 143100 | 10749133320 | 19390 | 19420 | 19430 | 19390 | 772 |
| 399 | 20231107 | 143000 | 10734145720 | 19410 | 19410 | 19420 | 19410 | 133 |
| 400 | 20231107 | 142900 | 10731563870 | 19410 | 19410 | 19410 | 19400 | 111 |
| 401 | 20231107 | 142800 | 10729409440 | 19390 | 19380 | 19390 | 19380 | 143 |
| 402 | 20231107 | 142700 | 10726636840 | 19380 | 19380 | 19390 | 19380 | 32 |
| 403 | 20231107 | 142600 | 10726016440 | 19380 | 19380 | 19380 | 19380 | 76 |
| 404 | 20231107 | 142500 | 10724543560 | 19380 | 19420 | 19420 | 19380 | 945 |
| 405 | 20231107 | 142400 | 10706204580 | 19420 | 19430 | 19430 | 19420 | 493 |
| 406 | 20231107 | 142300 | 10696626270 | 19440 | 19440 | 19440 | 19430 | 204 |
| 407 | 20231107 | 142200 | 10692661610 | 19440 | 19440 | 19440 | 19430 | 38 |
| 408 | 20231107 | 142100 | 10691923040 | 19430 | 19400 | 19430 | 19370 | 1808 |
| 409 | 20231107 | 142000 | 10656862120 | 19400 | 19400 | 19410 | 19400 | 153 |
| 410 | 20231107 | 141900 | 10653892920 | 19400 | 19410 | 19410 | 19400 | 245 |
| 411 | 20231107 | 141800 | 10649139910 | 19410 | 19420 | 19420 | 19410 | 197 |
| 412 | 20231107 | 141700 | 10645315870 | 19420 | 19440 | 19440 | 19420 | 404 |
| 413 | 20231107 | 141600 | 10637464200 | 19440 | 19440 | 19450 | 19440 | 146 |
| 414 | 20231107 | 141500 | 10634625310 | 19450 | 19420 | 19450 | 19420 | 311 |
| 415 | 20231107 | 141400 | 10628580570 | 19410 | 19420 | 19420 | 19400 | 346 |
| 416 | 20231107 | 141300 | 10621865540 | 19420 | 19440 | 19440 | 19400 | 1202 |
| 417 | 20231107 | 141200 | 10598523830 | 19440 | 19450 | 19460 | 19430 | 460 |
| 418 | 20231107 | 141100 | 10589581790 | 19450 | 19460 | 19460 | 19450 | 290 |
| 419 | 20231107 | 141000 | 10583938500 | 19460 | 19470 | 19470 | 19460 | 196 |
| 420 | 20231107 | 140900 | 10580122540 | 19470 | 19470 | 19480 | 19460 | 514 |
| 421 | 20231107 | 140800 | 10570115360 | 19480 | 19470 | 19480 | 19470 | 340 |
| 422 | 20231107 | 140700 | 10563492180 | 19480 | 19460 | 19480 | 19440 | 1498 |
| 423 | 20231107 | 140600 | 10534342820 | 19450 | 19440 | 19460 | 19440 | 532 |
| 424 | 20231107 | 140500 | 10523997840 | 19430 | 19440 | 19450 | 19430 | 1750 |
| 425 | 20231107 | 140400 | 10489978620 | 19430 | 19420 | 19440 | 19420 | 119 |
| 426 | 20231107 | 140300 | 10487666450 | 19420 | 19420 | 19420 | 19420 | 222 |
| 427 | 20231107 | 140200 | 10483355210 | 19410 | 19440 | 19440 | 19410 | 218 |
| 428 | 20231107 | 140100 | 10479119410 | 19430 | 19440 | 19440 | 19420 | 927 |
| 429 | 20231107 | 140000 | 10461109010 | 19430 | 19450 | 19450 | 19430 | 799 |
| 430 | 20231107 | 135900 | 10445576440 | 19440 | 19410 | 19440 | 19410 | 674 |
| 431 | 20231107 | 135800 | 10432476360 | 19410 | 19410 | 19420 | 19410 | 59 |
| 432 | 20231107 | 135700 | 10431330830 | 19420 | 19420 | 19430 | 19410 | 941 |
| 433 | 20231107 | 135600 | 10413055720 | 19420 | 19430 | 19430 | 19420 | 122 |
| 434 | 20231107 | 135500 | 10410686440 | 19410 | 19420 | 19430 | 19390 | 1254 |
| 435 | 20231107 | 135400 | 10386338350 | 19420 | 19380 | 19420 | 19380 | 471 |
| 436 | 20231107 | 135300 | 10377200440 | 19390 | 19360 | 19390 | 19350 | 1995 |
| 437 | 20231107 | 135200 | 10338561960 | 19350 | 19310 | 19370 | 19310 | 986 |
| 438 | 20231107 | 135100 | 10319495460 | 19290 | 19300 | 19300 | 19290 | 2419 |
| 439 | 20231107 | 135000 | 10272811870 | 19280 | 19290 | 19300 | 19280 | 77 |
| 440 | 20231107 | 134900 | 10271326810 | 19300 | 19290 | 19310 | 19280 | 1756 |
| 441 | 20231107 | 134800 | 10237444250 | 19290 | 19330 | 19330 | 19270 | 1659 |
| 442 | 20231107 | 134700 | 10205420130 | 19330 | 19320 | 19330 | 19320 | 86 |
| 443 | 20231107 | 134600 | 10203757900 | 19320 | 19330 | 19330 | 19320 | 85 |
| 444 | 20231107 | 134500 | 10202115030 | 19330 | 19330 | 19330 | 19300 | 38 |
| 445 | 20231107 | 134400 | 10201380800 | 19330 | 19300 | 19330 | 19300 | 1390 |
| 446 | 20231107 | 134300 | 10174549370 | 19280 | 19280 | 19290 | 19280 | 82 |
| 447 | 20231107 | 134200 | 10172967710 | 19280 | 19280 | 19290 | 19270 | 214 |
| 448 | 20231107 | 134100 | 10168842220 | 19280 | 19280 | 19280 | 19280 | 39 |
| 449 | 20231107 | 134000 | 10168090300 | 19280 | 19290 | 19290 | 19280 | 388 |
| 450 | 20231107 | 133900 | 10160606720 | 19280 | 19280 | 19280 | 19280 | 176 |
| 451 | 20231107 | 133800 | 10157213440 | 19280 | 19280 | 19280 | 19270 | 391 |
| 452 | 20231107 | 133700 | 10149675070 | 19270 | 19270 | 19270 | 19270 | 251 |
| 453 | 20231107 | 133600 | 10144838300 | 19250 | 19260 | 19270 | 19250 | 1107 |
| 454 | 20231107 | 133500 | 10123519060 | 19270 | 19260 | 19270 | 19260 | 362 |
| 455 | 20231107 | 133400 | 10116546180 | 19250 | 19260 | 19260 | 19250 | 437 |
| 456 | 20231107 | 133300 | 10108132260 | 19260 | 19270 | 19270 | 19250 | 337 |
| 457 | 20231107 | 133200 | 10101641360 | 19260 | 19280 | 19280 | 19260 | 402 |
| 458 | 20231107 | 133100 | 10093894550 | 19280 | 19270 | 19280 | 19260 | 287 |
| 459 | 20231107 | 133000 | 10088364120 | 19270 | 19270 | 19280 | 19270 | 216 |
| 460 | 20231107 | 132900 | 10084201260 | 19270 | 19270 | 19310 | 19270 | 270 |
| 461 | 20231107 | 132800 | 10078997210 | 19270 | 19270 | 19270 | 19260 | 96 |
| 462 | 20231107 | 132700 | 10077147310 | 19260 | 19270 | 19270 | 19260 | 88 |
| 463 | 20231107 | 132600 | 10075451620 | 19270 | 19270 | 19270 | 19260 | 71 |
| 464 | 20231107 | 132500 | 10074084130 | 19270 | 19310 | 19310 | 19270 | 345 |
| 465 | 20231107 | 132400 | 10067427120 | 19310 | 19350 | 19350 | 19310 | 539 |
| 466 | 20231107 | 132300 | 10057005980 | 19350 | 19330 | 19350 | 19330 | 725 |
| 467 | 20231107 | 132200 | 10042985560 | 19330 | 19320 | 19330 | 19320 | 111 |
| 468 | 20231107 | 132100 | 10040840620 | 19320 | 19320 | 19320 | 19320 | 45 |
| 469 | 20231107 | 132000 | 10039971220 | 19330 | 19330 | 19330 | 19330 | 117 |
| 470 | 20231107 | 131900 | 10037709610 | 19320 | 19340 | 19350 | 19320 | 1006 |
| 471 | 20231107 | 131800 | 10018249540 | 19340 | 19330 | 19350 | 19330 | 590 |
| 472 | 20231107 | 131700 | 10006837070 | 19330 | 19260 | 19330 | 19250 | 2423 |
| 473 | 20231107 | 131600 | 9960095950 | 19250 | 19270 | 19270 | 19250 | 1381 |
| 474 | 20231107 | 131500 | 9933502090 | 19260 | 19270 | 19270 | 19260 | 203 |
| 475 | 20231107 | 131400 | 9929590320 | 19270 | 19280 | 19290 | 19270 | 244 |
| 476 | 20231107 | 131300 | 9924886080 | 19280 | 19290 | 19290 | 19280 | 86 |
| 477 | 20231107 | 131200 | 9923227230 | 19280 | 19270 | 19280 | 19270 | 179 |
| 478 | 20231107 | 131100 | 9919776160 | 19280 | 19280 | 19280 | 19280 | 68 |
| 479 | 20231107 | 131000 | 9918465120 | 19280 | 19260 | 19280 | 19260 | 112 |
| 480 | 20231107 | 130900 | 9916307800 | 19260 | 19280 | 19280 | 19260 | 145 |
| 481 | 20231107 | 130800 | 9913514520 | 19280 | 19270 | 19280 | 19270 | 245 |
| 482 | 20231107 | 130700 | 9908791670 | 19280 | 19270 | 19280 | 19270 | 312 |
| 483 | 20231107 | 130600 | 9902776410 | 19260 | 19270 | 19270 | 19260 | 124 |
| 484 | 20231107 | 130500 | 9900387500 | 19270 | 19260 | 19280 | 19250 | 253 |
| 485 | 20231107 | 130400 | 9895515490 | 19260 | 19290 | 19290 | 19260 | 161 |
| 486 | 20231107 | 130300 | 9892411710 | 19270 | 19300 | 19300 | 19260 | 1929 |
| 487 | 20231107 | 130200 | 9855213850 | 19300 | 19290 | 19300 | 19290 | 55 |
| 488 | 20231107 | 130100 | 9854152850 | 19300 | 19290 | 19300 | 19290 | 117 |
| 489 | 20231107 | 130000 | 9851895910 | 19280 | 19290 | 19290 | 19280 | 18 |
| 490 | 20231107 | 125900 | 9851548820 | 19280 | 19270 | 19280 | 19270 | 10 |
| 491 | 20231107 | 125800 | 9851356030 | 19260 | 19300 | 19300 | 19250 | 747 |
| 492 | 20231107 | 125700 | 9836955670 | 19300 | 19290 | 19300 | 19290 | 107 |
| 493 | 20231107 | 125600 | 9834890740 | 19280 | 19290 | 19310 | 19280 | 904 |
| 494 | 20231107 | 125500 | 9817448310 | 19280 | 19270 | 19280 | 19160 | 1411 |
| 495 | 20231107 | 125400 | 9790340680 | 19270 | 19270 | 19270 | 19260 | 131 |
| 496 | 20231107 | 125300 | 9787816410 | 19270 | 19270 | 19280 | 19270 | 120 |
| 497 | 20231107 | 125200 | 9785503690 | 19280 | 19260 | 19290 | 19260 | 355 |
| 498 | 20231107 | 125100 | 9778659480 | 19240 | 19220 | 19270 | 19220 | 328 |
| 499 | 20231107 | 125000 | 9772348590 | 19220 | 19230 | 19230 | 19220 | 144 |
| 500 | 20231107 | 124900 | 9769580690 | 19230 | 19210 | 19230 | 19210 | 162 |
| 501 | 20231107 | 124800 | 9766467990 | 19220 | 19220 | 19220 | 19220 | 556 |
| 502 | 20231107 | 124700 | 9755781670 | 19220 | 19110 | 19220 | 19100 | 3286 |
| 503 | 20231107 | 124600 | 9692801560 | 19110 | 19150 | 19150 | 19110 | 787 |
| 504 | 20231107 | 124500 | 9677750810 | 19150 | 19150 | 19150 | 19140 | 48 |
| 505 | 20231107 | 124400 | 9676831710 | 19150 | 19150 | 19150 | 19140 | 164 |
| 506 | 20231107 | 124300 | 9673692190 | 19140 | 19150 | 19150 | 19140 | 337 |
| 507 | 20231107 | 124200 | 9667239490 | 19170 | 19160 | 19170 | 19150 | 550 |
| 508 | 20231107 | 124100 | 9656702270 | 19160 | 19190 | 19190 | 19150 | 1384 |
| 509 | 20231107 | 124000 | 9630173980 | 19210 | 19210 | 19230 | 19200 | 1160 |
| 510 | 20231107 | 123900 | 9607900450 | 19210 | 19230 | 19230 | 19200 | 1009 |
| 511 | 20231107 | 123800 | 9588526630 | 19200 | 19190 | 19230 | 19190 | 316 |
| 512 | 20231107 | 123700 | 9582460380 | 19190 | 19240 | 19240 | 19190 | 888 |
| 513 | 20231107 | 123600 | 9565398690 | 19230 | 19270 | 19270 | 19230 | 77 |
| 514 | 20231107 | 123500 | 9563916030 | 19260 | 19320 | 19320 | 19250 | 1467 |
| 515 | 20231107 | 123400 | 9535606730 | 19320 | 19280 | 19320 | 19280 | 1124 |
| 516 | 20231107 | 123300 | 9513919070 | 19280 | 19270 | 19290 | 19260 | 866 |
| 517 | 20231107 | 123200 | 9497223350 | 19270 | 19190 | 19280 | 19190 | 3448 |
| 518 | 20231107 | 123100 | 9430975930 | 19190 | 19190 | 19190 | 19180 | 174 |
| 519 | 20231107 | 123000 | 9427637020 | 19190 | 19190 | 19200 | 19180 | 778 |
| 520 | 20231107 | 122900 | 9412707680 | 19190 | 19190 | 19190 | 19180 | 107 |
| 521 | 20231107 | 122800 | 9410654360 | 19190 | 19190 | 19190 | 19180 | 213 |
| 522 | 20231107 | 122700 | 9406568480 | 19190 | 19180 | 19200 | 19180 | 1738 |
| 523 | 20231107 | 122600 | 9373203460 | 19150 | 19150 | 19150 | 19150 | 10 |
| 524 | 20231107 | 122500 | 9373011960 | 19150 | 19140 | 19190 | 19130 | 1974 |
| 525 | 20231107 | 122400 | 9335190530 | 19140 | 19130 | 19140 | 19120 | 330 |
| 526 | 20231107 | 122300 | 9328874770 | 19140 | 19120 | 19140 | 19120 | 123 |
| 527 | 20231107 | 122200 | 9326522420 | 19120 | 19110 | 19120 | 19100 | 568 |
| 528 | 20231107 | 122100 | 9315669240 | 19130 | 19140 | 19150 | 19100 | 1184 |
| 529 | 20231107 | 122000 | 9293039000 | 19140 | 19130 | 19150 | 19130 | 331 |
| 530 | 20231107 | 121900 | 9286703520 | 19150 | 19110 | 19150 | 19100 | 210 |
| 531 | 20231107 | 121800 | 9282687540 | 19160 | 19110 | 19160 | 19090 | 1130 |
| 532 | 20231107 | 121700 | 9261086310 | 19100 | 19120 | 19130 | 19100 | 732 |
| 533 | 20231107 | 121600 | 9247096770 | 19100 | 19050 | 19130 | 19040 | 4376 |
| 534 | 20231107 | 121500 | 9163580980 | 19050 | 19080 | 19100 | 19020 | 1400 |
| 535 | 20231107 | 121400 | 9136901730 | 19090 | 19100 | 19110 | 19090 | 781 |
| 536 | 20231107 | 121300 | 9121982700 | 19110 | 19110 | 19120 | 19100 | 1498 |
| 537 | 20231107 | 121200 | 9093364080 | 19120 | 19120 | 19120 | 19110 | 736 |
| 538 | 20231107 | 121100 | 9079296470 | 19140 | 19110 | 19150 | 19110 | 2331 |
| 539 | 20231107 | 121000 | 9034733130 | 19120 | 19180 | 19190 | 19110 | 1869 |
| 540 | 20231107 | 120900 | 8998918690 | 19190 | 19180 | 19190 | 19170 | 202 |
| 541 | 20231107 | 120800 | 8995043590 | 19190 | 19190 | 19200 | 19180 | 653 |
| 542 | 20231107 | 120700 | 8982513690 | 19200 | 19200 | 19210 | 19190 | 346 |
| 543 | 20231107 | 120600 | 8975871060 | 19210 | 19210 | 19220 | 19200 | 824 |
| 544 | 20231107 | 120500 | 8960048070 | 19210 | 19240 | 19240 | 19210 | 1212 |
| 545 | 20231107 | 120400 | 8936753090 | 19250 | 19250 | 19260 | 19240 | 241 |
| 546 | 20231107 | 120300 | 8932114760 | 19250 | 19260 | 19260 | 19240 | 1479 |
| 547 | 20231107 | 120200 | 8903639100 | 19270 | 19280 | 19290 | 19270 | 1080 |
| 548 | 20231107 | 120100 | 8882816380 | 19290 | 19290 | 19290 | 19290 | 244 |
| 549 | 20231107 | 120000 | 8878109620 | 19300 | 19290 | 19300 | 19290 | 203 |
| 550 | 20231107 | 115900 | 8874191730 | 19290 | 19300 | 19300 | 19290 | 429 |
| 551 | 20231107 | 115800 | 8865916090 | 19300 | 19280 | 19300 | 19270 | 426 |
| 552 | 20231107 | 115700 | 8857699870 | 19270 | 19280 | 19280 | 19270 | 270 |
| 553 | 20231107 | 115600 | 8852495460 | 19290 | 19290 | 19290 | 19270 | 187 |
| 554 | 20231107 | 115500 | 8848891270 | 19290 | 19290 | 19290 | 19280 | 58 |
| 555 | 20231107 | 115400 | 8847772870 | 19280 | 19270 | 19300 | 19270 | 318 |
| 556 | 20231107 | 115300 | 8841642610 | 19280 | 19280 | 19300 | 19260 | 1508 |
| 557 | 20231107 | 115200 | 8812585510 | 19280 | 19280 | 19280 | 19270 | 373 |
| 558 | 20231107 | 115100 | 8805395720 | 19280 | 19290 | 19290 | 19280 | 528 |
| 559 | 20231107 | 115000 | 8795214000 | 19300 | 19280 | 19300 | 19280 | 306 |
| 560 | 20231107 | 114900 | 8789310390 | 19280 | 19290 | 19290 | 19260 | 1742 |
| 561 | 20231107 | 114800 | 8755731280 | 19300 | 19310 | 19310 | 19300 | 229 |
| 562 | 20231107 | 114700 | 8751310700 | 19320 | 19300 | 19320 | 19300 | 276 |
| 563 | 20231107 | 114600 | 8745979570 | 19300 | 19290 | 19320 | 19270 | 1273 |
| 564 | 20231107 | 114500 | 8721425250 | 19300 | 19310 | 19310 | 19270 | 1781 |
| 565 | 20231107 | 114400 | 8687064910 | 19320 | 19340 | 19340 | 19320 | 743 |
| 566 | 20231107 | 114300 | 8672707180 | 19340 | 19330 | 19340 | 19320 | 121 |
| 567 | 20231107 | 114200 | 8670368920 | 19320 | 19310 | 19320 | 19310 | 246 |
| 568 | 20231107 | 114100 | 8665616990 | 19310 | 19330 | 19330 | 19300 | 1344 |
| 569 | 20231107 | 114000 | 8639659830 | 19330 | 19330 | 19330 | 19320 | 186 |
| 570 | 20231107 | 113900 | 8636064470 | 19340 | 19340 | 19340 | 19330 | 358 |
| 571 | 20231107 | 113800 | 8629142750 | 19350 | 19320 | 19350 | 19310 | 238 |
| 572 | 20231107 | 113700 | 8624542890 | 19320 | 19310 | 19320 | 19310 | 132 |
| 573 | 20231107 | 113600 | 8621993260 | 19300 | 19320 | 19320 | 19290 | 493 |
| 574 | 20231107 | 113500 | 8612477210 | 19320 | 19330 | 19350 | 19320 | 2233 |
| 575 | 20231107 | 113400 | 8569319730 | 19330 | 19330 | 19330 | 19320 | 614 |
| 576 | 20231107 | 113300 | 8557454550 | 19330 | 19320 | 19330 | 19320 | 174 |
| 577 | 20231107 | 113200 | 8554092450 | 19310 | 19270 | 19310 | 19270 | 1554 |
| 578 | 20231107 | 113100 | 8524104110 | 19270 | 19270 | 19280 | 19260 | 502 |
| 579 | 20231107 | 113000 | 8514432310 | 19270 | 19290 | 19290 | 19260 | 846 |
| 580 | 20231107 | 112900 | 8498125910 | 19300 | 19260 | 19320 | 19260 | 919 |
| 581 | 20231107 | 112800 | 8480400050 | 19270 | 19270 | 19280 | 19260 | 323 |
| 582 | 20231107 | 112700 | 8474174870 | 19260 | 19270 | 19270 | 19260 | 414 |
| 583 | 20231107 | 112600 | 8466199270 | 19270 | 19270 | 19340 | 19240 | 5896 |
| 584 | 20231107 | 112500 | 8352524870 | 19260 | 19230 | 19280 | 19230 | 2547 |
| 585 | 20231107 | 112400 | 8303464860 | 19230 | 19310 | 19310 | 19220 | 4419 |
| 586 | 20231107 | 112300 | 8218387970 | 19270 | 19080 | 19390 | 19080 | 25228 |
| 587 | 20231107 | 112200 | 7735515360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 588 | 20231107 | 112100 | 7735515360 | 18890 | 19460 | 19470 | 18890 | 18851 |
| 589 | 20231107 | 112000 | 7372320330 | 19470 | 19480 | 19500 | 19470 | 1205 |
| 590 | 20231107 | 111900 | 7348845240 | 19470 | 19520 | 19520 | 19470 | 1906 |
| 591 | 20231107 | 111800 | 7311694760 | 19520 | 19520 | 19520 | 19510 | 145 |
| 592 | 20231107 | 111700 | 7308865130 | 19520 | 19540 | 19540 | 19520 | 610 |
| 593 | 20231107 | 111600 | 7296953290 | 19540 | 19550 | 19550 | 19540 | 401 |
| 594 | 20231107 | 111500 | 7289116130 | 19550 | 19560 | 19560 | 19550 | 103 |
| 595 | 20231107 | 111400 | 7287101490 | 19560 | 19510 | 19560 | 19480 | 3005 |
| 596 | 20231107 | 111300 | 7228484550 | 19510 | 19550 | 19550 | 19500 | 4746 |
| 597 | 20231107 | 111200 | 7135880090 | 19550 | 19540 | 19570 | 19530 | 119 |
| 598 | 20231107 | 111100 | 7133554820 | 19530 | 19540 | 19570 | 19530 | 352 |
| 599 | 20231107 | 111000 | 7126676820 | 19540 | 19550 | 19590 | 19540 | 2420 |
| 600 | 20231107 | 110900 | 7079356790 | 19550 | 19580 | 19580 | 19550 | 735 |
| 601 | 20231107 | 110800 | 7064978140 | 19580 | 19600 | 19610 | 19580 | 1284 |
| 602 | 20231107 | 110700 | 7039814390 | 19600 | 19600 | 19610 | 19600 | 886 |
| 603 | 20231107 | 110600 | 7022443360 | 19600 | 19610 | 19610 | 19600 | 88 |
| 604 | 20231107 | 110500 | 7020717710 | 19600 | 19620 | 19650 | 19600 | 3718 |
| 605 | 20231107 | 110400 | 6947815580 | 19620 | 19630 | 19650 | 19620 | 674 |
| 606 | 20231107 | 110300 | 6934585970 | 19650 | 19630 | 19650 | 19620 | 1657 |
| 607 | 20231107 | 110200 | 6902063820 | 19630 | 19660 | 19660 | 19630 | 985 |
| 608 | 20231107 | 110100 | 6882714940 | 19660 | 19650 | 19660 | 19650 | 128 |
| 609 | 20231107 | 110000 | 6880198960 | 19650 | 19660 | 19660 | 19650 | 473 |
| 610 | 20231107 | 105900 | 6870903520 | 19660 | 19660 | 19660 | 19650 | 53 |
| 611 | 20231107 | 105800 | 6869861590 | 19650 | 19650 | 19660 | 19650 | 426 |
| 612 | 20231107 | 105700 | 6861490470 | 19660 | 19650 | 19660 | 19640 | 426 |
| 613 | 20231107 | 105600 | 6853120160 | 19650 | 19630 | 19650 | 19630 | 196 |
| 614 | 20231107 | 105500 | 6849271400 | 19640 | 19630 | 19650 | 19630 | 1396 |
| 615 | 20231107 | 105400 | 6821853510 | 19640 | 19640 | 19650 | 19640 | 907 |
| 616 | 20231107 | 105300 | 6804039770 | 19650 | 19640 | 19650 | 19630 | 758 |
| 617 | 20231107 | 105200 | 6789154450 | 19640 | 19650 | 19650 | 19640 | 768 |
| 618 | 20231107 | 105100 | 6774070290 | 19640 | 19640 | 19650 | 19640 | 572 |
| 619 | 20231107 | 105000 | 6762835890 | 19640 | 19670 | 19670 | 19640 | 3043 |
| 620 | 20231107 | 104900 | 6703026800 | 19670 | 19680 | 19680 | 19670 | 323 |
| 621 | 20231107 | 104800 | 6696671660 | 19680 | 19670 | 19680 | 19670 | 53 |
| 622 | 20231107 | 104700 | 6695628970 | 19660 | 19690 | 19690 | 19660 | 1568 |
| 623 | 20231107 | 104600 | 6664766010 | 19690 | 19690 | 19690 | 19690 | 720 |
| 624 | 20231107 | 104500 | 6650589210 | 19680 | 19680 | 19700 | 19680 | 715 |
| 625 | 20231107 | 104400 | 6636517990 | 19680 | 19680 | 19690 | 19670 | 920 |
| 626 | 20231107 | 104300 | 6618421100 | 19670 | 19690 | 19700 | 19670 | 818 |
| 627 | 20231107 | 104200 | 6602323070 | 19690 | 19710 | 19710 | 19690 | 1262 |
| 628 | 20231107 | 104100 | 6577456890 | 19710 | 19710 | 19720 | 19710 | 767 |
| 629 | 20231107 | 104000 | 6562339290 | 19720 | 19710 | 19720 | 19700 | 666 |
| 630 | 20231107 | 103900 | 6549212450 | 19720 | 19730 | 19730 | 19710 | 1001 |
| 631 | 20231107 | 103800 | 6529471030 | 19740 | 19730 | 19740 | 19730 | 495 |
| 632 | 20231107 | 103700 | 6519704610 | 19730 | 19720 | 19740 | 19720 | 513 |
| 633 | 20231107 | 103600 | 6509583700 | 19730 | 19750 | 19750 | 19730 | 470 |
| 634 | 20231107 | 103500 | 6500307580 | 19750 | 19740 | 19760 | 19740 | 418 |
| 635 | 20231107 | 103400 | 6492054440 | 19740 | 19760 | 19760 | 19740 | 360 |
| 636 | 20231107 | 103300 | 6484946250 | 19740 | 19770 | 19770 | 19740 | 429 |
| 637 | 20231107 | 103200 | 6476469040 | 19770 | 19760 | 19770 | 19760 | 117 |
| 638 | 20231107 | 103100 | 6474156970 | 19760 | 19740 | 19760 | 19740 | 420 |
| 639 | 20231107 | 103000 | 6465863050 | 19740 | 19740 | 19750 | 19730 | 802 |
| 640 | 20231107 | 102900 | 6450037520 | 19740 | 19770 | 19770 | 19730 | 1263 |
| 641 | 20231107 | 102800 | 6425099800 | 19770 | 19780 | 19780 | 19760 | 798 |
| 642 | 20231107 | 102700 | 6409324650 | 19790 | 19780 | 19790 | 19780 | 188 |
| 643 | 20231107 | 102600 | 6405604980 | 19780 | 19780 | 19790 | 19770 | 118 |
| 644 | 20231107 | 102500 | 6403271230 | 19770 | 19770 | 19810 | 19760 | 1185 |
| 645 | 20231107 | 102400 | 6379836870 | 19760 | 19760 | 19760 | 19760 | 245 |
| 646 | 20231107 | 102300 | 6374995670 | 19760 | 19760 | 19760 | 19760 | 43 |
| 647 | 20231107 | 102200 | 6374145990 | 19760 | 19770 | 19770 | 19760 | 287 |
| 648 | 20231107 | 102100 | 6368474650 | 19770 | 19770 | 19770 | 19760 | 883 |
| 649 | 20231107 | 102000 | 6351026520 | 19760 | 19740 | 19760 | 19740 | 198 |
| 650 | 20231107 | 101900 | 6347115100 | 19750 | 19760 | 19760 | 19750 | 1017 |
| 651 | 20231107 | 101800 | 6327027590 | 19760 | 19760 | 19780 | 19750 | 424 |
| 652 | 20231107 | 101700 | 6318649390 | 19760 | 19730 | 19770 | 19730 | 476 |
| 653 | 20231107 | 101600 | 6309248680 | 19730 | 19720 | 19730 | 19710 | 286 |
| 654 | 20231107 | 101500 | 6303609420 | 19740 | 19690 | 19740 | 19690 | 261 |
| 655 | 20231107 | 101400 | 6298462040 | 19700 | 19690 | 19700 | 19690 | 626 |
| 656 | 20231107 | 101300 | 6286131640 | 19690 | 19680 | 19740 | 19680 | 2704 |
| 657 | 20231107 | 101200 | 6232871530 | 19680 | 19680 | 19690 | 19680 | 336 |
| 658 | 20231107 | 101100 | 6226258550 | 19670 | 19750 | 19750 | 19670 | 4266 |
| 659 | 20231107 | 101000 | 6142152660 | 19740 | 19750 | 19750 | 19740 | 691 |
| 660 | 20231107 | 100900 | 6128511700 | 19730 | 19750 | 19750 | 19720 | 165 |
| 661 | 20231107 | 100800 | 6125253520 | 19720 | 19720 | 19730 | 19720 | 1088 |
| 662 | 20231107 | 100700 | 6103798140 | 19720 | 19820 | 19820 | 19720 | 19206 |
| 663 | 20231107 | 100600 | 5723909530 | 19820 | 19870 | 19900 | 19820 | 3018 |
| 664 | 20231107 | 100500 | 5664041200 | 19880 | 19910 | 19970 | 19860 | 2042 |
| 665 | 20231107 | 100400 | 5623378760 | 19900 | 19900 | 19910 | 19900 | 936 |
| 666 | 20231107 | 100300 | 5604751710 | 19900 | 19940 | 19950 | 19900 | 2287 |
| 667 | 20231107 | 100200 | 5559167190 | 19940 | 19940 | 19950 | 19940 | 1595 |
| 668 | 20231107 | 100100 | 5527359350 | 19940 | 19930 | 19940 | 19920 | 670 |
| 669 | 20231107 | 100000 | 5514004140 | 19920 | 19950 | 19950 | 19910 | 766 |
| 670 | 20231107 | 095900 | 5498732410 | 19910 | 19910 | 19960 | 19900 | 2373 |
| 671 | 20231107 | 095800 | 5451431330 | 19910 | 19900 | 19930 | 19830 | 8360 |
| 672 | 20231107 | 095700 | 5285074720 | 19900 | 19920 | 19930 | 19890 | 1475 |
| 673 | 20231107 | 095600 | 5255703100 | 19940 | 19850 | 19950 | 19830 | 2795 |
| 674 | 20231107 | 095500 | 5200110250 | 19860 | 19860 | 19860 | 19830 | 2240 |
| 675 | 20231107 | 095400 | 5155652260 | 19870 | 19900 | 19900 | 19860 | 3670 |
| 676 | 20231107 | 095300 | 5082663500 | 19900 | 19920 | 19920 | 19880 | 1296 |
| 677 | 20231107 | 095200 | 5056875810 | 19930 | 19880 | 19940 | 19860 | 6375 |
| 678 | 20231107 | 095100 | 4930018610 | 19880 | 19890 | 19890 | 19840 | 175 |
| 679 | 20231107 | 095000 | 4926541020 | 19890 | 19800 | 19890 | 19800 | 1999 |
| 680 | 20231107 | 094900 | 4886845500 | 19830 | 19810 | 19830 | 19800 | 733 |
| 681 | 20231107 | 094800 | 4872325330 | 19800 | 19810 | 19860 | 19800 | 501 |
| 682 | 20231107 | 094700 | 4862394490 | 19790 | 19790 | 19830 | 19790 | 1689 |
| 683 | 20231107 | 094600 | 4828933130 | 19790 | 19790 | 19800 | 19780 | 1310 |
| 684 | 20231107 | 094500 | 4803008640 | 19780 | 19790 | 19790 | 19780 | 884 |
| 685 | 20231107 | 094400 | 4785517500 | 19790 | 19820 | 19820 | 19790 | 1861 |
| 686 | 20231107 | 094300 | 4748673360 | 19890 | 19790 | 19910 | 19780 | 15562 |
| 687 | 20231107 | 094200 | 4440749030 | 19780 | 19730 | 19910 | 19730 | 4674 |
| 688 | 20231107 | 094100 | 4348050870 | 19730 | 19760 | 19760 | 19720 | 397 |
| 689 | 20231107 | 094000 | 4340218630 | 19770 | 19720 | 19780 | 19710 | 461 |
| 690 | 20231107 | 093900 | 4331124930 | 19710 | 19720 | 19720 | 19710 | 528 |
| 691 | 20231107 | 093800 | 4320715360 | 19720 | 19800 | 19800 | 19720 | 1498 |
| 692 | 20231107 | 093700 | 4291120940 | 19760 | 19750 | 19840 | 19730 | 196 |
| 693 | 20231107 | 093600 | 4287249900 | 19750 | 19640 | 19750 | 19630 | 927 |
| 694 | 20231107 | 093500 | 4269019930 | 19640 | 19720 | 19720 | 19630 | 4786 |
| 695 | 20231107 | 093400 | 4174794630 | 19710 | 19840 | 19940 | 19710 | 4497 |
| 696 | 20231107 | 093300 | 4085814140 | 19940 | 19800 | 19950 | 19800 | 411 |
| 697 | 20231107 | 093200 | 4077651770 | 19800 | 19740 | 19800 | 19720 | 6720 |
| 698 | 20231107 | 093100 | 3944923200 | 19750 | 19760 | 19770 | 19750 | 2526 |
| 699 | 20231107 | 093000 | 3895024910 | 19750 | 19790 | 19800 | 19750 | 2401 |
| 700 | 20231107 | 092900 | 3847515860 | 19790 | 19790 | 19830 | 19760 | 1645 |
| 701 | 20231107 | 092800 | 3814965530 | 19790 | 19850 | 19860 | 19750 | 5309 |
| 702 | 20231107 | 092700 | 3709727460 | 19850 | 19990 | 20050 | 19850 | 12543 |
| 703 | 20231107 | 092600 | 3459833690 | 19990 | 20000 | 20050 | 19970 | 3437 |
| 704 | 20231107 | 092500 | 3391045380 | 20050 | 19950 | 20050 | 19910 | 5308 |
| 705 | 20231107 | 092400 | 3285012440 | 19980 | 20000 | 20100 | 19910 | 10883 |
| 706 | 20231107 | 092300 | 3067558260 | 20050 | 19920 | 20050 | 19910 | 8526 |
| 707 | 20231107 | 092200 | 2897083850 | 19910 | 19920 | 19950 | 19860 | 6219 |
| 708 | 20231107 | 092100 | 2773280690 | 19910 | 19890 | 19940 | 19890 | 7630 |
| 709 | 20231107 | 092000 | 2621306340 | 19890 | 19740 | 19910 | 19740 | 2489 |
| 710 | 20231107 | 091900 | 2571961250 | 19730 | 19730 | 19730 | 19690 | 1303 |
| 711 | 20231107 | 091800 | 2546279890 | 19730 | 19700 | 19730 | 19660 | 2223 |
| 712 | 20231107 | 091700 | 2502491200 | 19690 | 19650 | 19700 | 19650 | 2031 |
| 713 | 20231107 | 091600 | 2462526810 | 19660 | 19540 | 19660 | 19540 | 3656 |
| 714 | 20231107 | 091500 | 2390949790 | 19540 | 19530 | 19540 | 19470 | 3268 |
| 715 | 20231107 | 091400 | 2327187780 | 19490 | 19550 | 19550 | 19490 | 2510 |
| 716 | 20231107 | 091300 | 2278209380 | 19550 | 19530 | 19550 | 19490 | 5255 |
| 717 | 20231107 | 091200 | 2175666920 | 19500 | 19510 | 19550 | 19500 | 3360 |
| 718 | 20231107 | 091100 | 2110110290 | 19510 | 19580 | 19580 | 19510 | 5350 |
| 719 | 20231107 | 091000 | 2005532450 | 19570 | 19610 | 19680 | 19560 | 4002 |
| 720 | 20231107 | 090900 | 1927140910 | 19610 | 19600 | 19610 | 19570 | 2229 |
| 721 | 20231107 | 090800 | 1883488890 | 19610 | 19630 | 19690 | 19570 | 3743 |
| 722 | 20231107 | 090700 | 1810062280 | 19630 | 19550 | 19670 | 19550 | 3442 |
| 723 | 20231107 | 090600 | 1742552000 | 19550 | 19430 | 19560 | 19430 | 3235 |
| 724 | 20231107 | 090500 | 1679490670 | 19430 | 19470 | 19490 | 19390 | 10214 |
| 725 | 20231107 | 090400 | 1481021710 | 19470 | 19430 | 19500 | 19430 | 4021 |
| 726 | 20231107 | 090300 | 1402690190 | 19430 | 19500 | 19500 | 19430 | 11133 |
| 727 | 20231107 | 090200 | 1186035720 | 19460 | 19410 | 19580 | 19400 | 8737 |
| 728 | 20231107 | 090100 | 1016047480 | 19400 | 19750 | 19800 | 19400 | 11667 |
| 729 | 20231107 | 090000 | 787010030 | 19750 | 19990 | 20000 | 19710 | 39437 |