40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 3 | 20240607 | 211700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240607 | 211600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240607 | 211500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240607 | 211400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240607 | 211300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240607 | 211200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240607 | 211100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240607 | 211000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240607 | 210900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240607 | 210800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240607 | 210700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240607 | 210600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240607 | 210500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240607 | 210400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240607 | 210300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240607 | 210200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240607 | 210100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240607 | 210000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240607 | 205900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240607 | 205800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240607 | 205700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240607 | 205600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240607 | 205500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240607 | 205400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240607 | 205300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240607 | 205200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240607 | 205100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240607 | 205000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240607 | 204900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240607 | 204800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 33 | 20240607 | 204700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240607 | 204600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240607 | 204500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240607 | 204400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240607 | 204300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240607 | 204200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240607 | 204100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240607 | 204000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240607 | 203900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240607 | 203800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240607 | 203700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240607 | 203600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240607 | 203500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240607 | 203400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240607 | 203300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240607 | 203200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240607 | 203100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240607 | 203000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240607 | 202900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240607 | 202800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240607 | 202700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240607 | 202600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240607 | 202500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240607 | 202400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240607 | 202300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240607 | 202200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240607 | 202100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240607 | 202000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240607 | 201900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240607 | 201800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 63 | 20240607 | 201700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240607 | 201600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240607 | 201500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240607 | 201400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240607 | 201300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240607 | 201200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240607 | 201100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240607 | 201000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240607 | 200900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240607 | 200800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240607 | 200700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240607 | 200600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240607 | 200500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240607 | 200400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240607 | 200300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240607 | 200200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240607 | 200100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240607 | 200000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240607 | 195900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240607 | 195800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240607 | 195700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240607 | 195600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240607 | 195500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240607 | 195400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240607 | 195300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240607 | 195200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240607 | 195100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240607 | 195000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240607 | 194900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240607 | 194800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 93 | 20240607 | 194700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240607 | 194600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240607 | 194500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240607 | 194400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240607 | 194300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240607 | 194200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240607 | 194100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240607 | 194000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240607 | 193900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240607 | 193800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240607 | 193700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240607 | 193600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240607 | 193500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240607 | 193400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240607 | 193300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240607 | 193200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240607 | 193100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240607 | 193000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240607 | 192900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240607 | 192800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240607 | 192700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240607 | 192600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240607 | 192500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240607 | 192400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240607 | 192300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240607 | 192200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240607 | 192100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240607 | 192000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240607 | 191900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240607 | 191800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 123 | 20240607 | 191700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240607 | 191600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240607 | 191500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240607 | 191400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240607 | 191300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240607 | 191200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240607 | 191100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240607 | 191000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240607 | 190900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240607 | 190800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240607 | 190700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240607 | 190600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240607 | 190500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240607 | 190400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240607 | 190300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240607 | 190200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240607 | 190100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240607 | 190000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240607 | 185900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240607 | 185800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240607 | 185700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240607 | 185600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240607 | 185500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240607 | 185400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240607 | 185300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240607 | 185200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240607 | 185100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240607 | 185000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240607 | 184900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240607 | 184800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 153 | 20240607 | 184700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240607 | 184600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240607 | 184500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240607 | 184400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240607 | 184300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240607 | 184200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240607 | 184100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240607 | 184000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240607 | 183900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240607 | 183800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240607 | 183700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240607 | 183600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240607 | 183500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240607 | 183400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240607 | 183300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240607 | 183200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240607 | 183100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240607 | 183000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240607 | 182900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240607 | 182800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240607 | 182700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240607 | 182600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240607 | 182500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240607 | 182400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240607 | 182300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240607 | 182200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240607 | 182100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240607 | 182000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240607 | 181900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240607 | 181800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 183 | 20240607 | 181700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240607 | 181600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240607 | 181500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240607 | 181400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240607 | 181300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240607 | 181200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240607 | 181100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240607 | 181000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240607 | 180900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240607 | 180800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240607 | 180700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240607 | 180600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240607 | 180500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240607 | 180400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240607 | 180300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240607 | 180200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240607 | 180100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240607 | 180000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240607 | 175900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240607 | 175800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240607 | 175700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240607 | 175600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240607 | 175500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240607 | 175400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240607 | 175300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240607 | 175200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240607 | 175100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240607 | 175000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240607 | 174900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240607 | 174800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 213 | 20240607 | 174700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240607 | 174600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240607 | 174500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240607 | 174400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240607 | 174300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240607 | 174200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240607 | 174100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240607 | 174000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240607 | 173900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240607 | 173800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240607 | 173700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240607 | 173600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240607 | 173500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240607 | 173400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240607 | 173300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240607 | 173200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240607 | 173100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240607 | 173000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240607 | 172900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240607 | 172800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240607 | 172700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240607 | 172600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240607 | 172500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240607 | 172400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240607 | 172300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240607 | 172200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240607 | 172100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240607 | 172000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240607 | 171900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240607 | 171800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 243 | 20240607 | 171700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240607 | 171600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240607 | 171500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240607 | 171400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240607 | 171300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240607 | 171200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240607 | 171100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240607 | 171000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240607 | 170900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240607 | 170800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240607 | 170700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240607 | 170600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240607 | 170500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240607 | 170400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240607 | 170300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240607 | 170200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240607 | 170100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240607 | 170000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240607 | 165900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240607 | 165800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240607 | 165700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240607 | 165600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240607 | 165500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240607 | 165400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240607 | 165300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240607 | 165200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240607 | 165100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240607 | 165000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240607 | 164900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240607 | 164800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 273 | 20240607 | 164700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240607 | 164600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240607 | 164500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240607 | 164400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240607 | 164300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240607 | 164200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240607 | 164100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240607 | 164000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240607 | 163900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240607 | 163800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240607 | 163700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240607 | 163600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240607 | 163500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240607 | 163400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240607 | 163300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240607 | 163200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240607 | 163100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240607 | 163000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240607 | 162900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240607 | 162800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240607 | 162700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240607 | 162600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240607 | 162500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240607 | 162400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240607 | 162300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240607 | 162200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240607 | 162100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240607 | 162000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240607 | 161900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240607 | 161800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 303 | 20240607 | 161700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240607 | 161600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240607 | 161500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240607 | 161400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240607 | 161300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240607 | 161200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240607 | 161100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240607 | 161000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240607 | 160900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240607 | 160800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240607 | 160700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240607 | 160600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240607 | 160500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240607 | 160400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240607 | 160300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240607 | 160200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240607 | 160100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240607 | 160000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240607 | 155900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240607 | 155800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240607 | 155700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240607 | 155600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240607 | 155500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240607 | 155400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240607 | 155300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240607 | 155200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240607 | 155100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240607 | 155000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240607 | 154900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240607 | 154800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 333 | 20240607 | 154700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240607 | 154600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240607 | 154500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240607 | 154400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240607 | 154300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240607 | 154200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240607 | 154100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240607 | 154000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240607 | 153900 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240607 | 153800 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240607 | 153700 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240607 | 153600 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240607 | 153500 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240607 | 153400 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240607 | 153300 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240607 | 153200 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20240607 | 153100 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20240607 | 153000 | 11740221350 | 22500 | 22500 | 22500 | 22500 | 8769 |
| 351 | 20240607 | 152900 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20240607 | 152800 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20240607 | 152700 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20240607 | 152600 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20240607 | 152500 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20240607 | 152400 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20240607 | 152300 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20240607 | 152200 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20240607 | 152100 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20240607 | 152000 | 11542918850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20240607 | 151900 | 11542918850 | 22500 | 22500 | 22550 | 22450 | 4939 |
| 362 | 20240607 | 151800 | 11431840100 | 22550 | 22500 | 22550 | 22500 | 743 |
| 363 | 20240607 | 151700 | 11415102250 | 22500 | 22550 | 22550 | 22500 | 1256 |
| 364 | 20240607 | 151600 | 11386805950 | 22500 | 22550 | 22550 | 22500 | 750 |
| 365 | 20240607 | 151500 | 11369922000 | 22500 | 22450 | 22550 | 22450 | 1386 |
| 366 | 20240607 | 151400 | 11338746300 | 22450 | 22450 | 22500 | 22450 | 1988 |
| 367 | 20240607 | 151300 | 11294087100 | 22450 | 22450 | 22500 | 22450 | 741 |
| 368 | 20240607 | 151200 | 11277431600 | 22500 | 22500 | 22500 | 22450 | 908 |
| 369 | 20240607 | 151100 | 11257003850 | 22450 | 22500 | 22500 | 22450 | 2614 |
| 370 | 20240607 | 151000 | 11198193400 | 22450 | 22450 | 22500 | 22450 | 2390 |
| 371 | 20240607 | 150900 | 11144447650 | 22450 | 22450 | 22500 | 22450 | 871 |
| 372 | 20240607 | 150800 | 11124893400 | 22450 | 22450 | 22450 | 22400 | 2295 |
| 373 | 20240607 | 150700 | 11073411350 | 22500 | 22450 | 22500 | 22450 | 440 |
| 374 | 20240607 | 150600 | 11063528650 | 22500 | 22450 | 22500 | 22400 | 1209 |
| 375 | 20240607 | 150500 | 11036379700 | 22450 | 22450 | 22500 | 22450 | 834 |
| 376 | 20240607 | 150400 | 11017655400 | 22450 | 22400 | 22500 | 22400 | 2097 |
| 377 | 20240607 | 150300 | 10970581400 | 22450 | 22450 | 22450 | 22400 | 2246 |
| 378 | 20240607 | 150200 | 10920178800 | 22450 | 22400 | 22450 | 22400 | 1018 |
| 379 | 20240607 | 150100 | 10897350350 | 22400 | 22450 | 22450 | 22400 | 761 |
| 380 | 20240607 | 150000 | 10880293150 | 22400 | 22400 | 22450 | 22400 | 2645 |
| 381 | 20240607 | 145900 | 10820997550 | 22400 | 22400 | 22450 | 22400 | 1319 |
| 382 | 20240607 | 145800 | 10791417350 | 22450 | 22350 | 22450 | 22350 | 3013 |
| 383 | 20240607 | 145700 | 10723957050 | 22350 | 22400 | 22400 | 22350 | 3140 |
| 384 | 20240607 | 145600 | 10653777600 | 22350 | 22400 | 22400 | 22350 | 1589 |
| 385 | 20240607 | 145500 | 10618243750 | 22400 | 22350 | 22400 | 22350 | 1126 |
| 386 | 20240607 | 145400 | 10593073100 | 22350 | 22400 | 22400 | 22350 | 797 |
| 387 | 20240607 | 145300 | 10575254950 | 22350 | 22400 | 22400 | 22350 | 911 |
| 388 | 20240607 | 145200 | 10554890000 | 22400 | 22400 | 22400 | 22350 | 2142 |
| 389 | 20240607 | 145100 | 10506930750 | 22350 | 22350 | 22400 | 22350 | 248 |
| 390 | 20240607 | 145000 | 10501382950 | 22350 | 22350 | 22350 | 22350 | 814 |
| 391 | 20240607 | 144900 | 10483190050 | 22350 | 22350 | 22400 | 22350 | 1098 |
| 392 | 20240607 | 144800 | 10458649500 | 22400 | 22350 | 22400 | 22350 | 1327 |
| 393 | 20240607 | 144700 | 10428980950 | 22400 | 22400 | 22400 | 22350 | 3162 |
| 394 | 20240607 | 144600 | 10358304900 | 22400 | 22400 | 22450 | 22350 | 8258 |
| 395 | 20240607 | 144500 | 10173411850 | 22450 | 22400 | 22450 | 22400 | 511 |
| 396 | 20240607 | 144400 | 10161956600 | 22400 | 22400 | 22450 | 22400 | 1227 |
| 397 | 20240607 | 144300 | 10134468200 | 22400 | 22450 | 22450 | 22400 | 305 |
| 398 | 20240607 | 144200 | 10127627500 | 22400 | 22400 | 22450 | 22400 | 2287 |
| 399 | 20240607 | 144100 | 10076388200 | 22400 | 22400 | 22450 | 22400 | 1455 |
| 400 | 20240607 | 144000 | 10043740200 | 22400 | 22450 | 22450 | 22400 | 296 |
| 401 | 20240607 | 143900 | 10037103900 | 22450 | 22450 | 22450 | 22400 | 1766 |
| 402 | 20240607 | 143800 | 9997489050 | 22450 | 22450 | 22450 | 22400 | 605 |
| 403 | 20240607 | 143700 | 9983931500 | 22400 | 22450 | 22450 | 22400 | 1559 |
| 404 | 20240607 | 143600 | 9948982100 | 22400 | 22450 | 22450 | 22400 | 280 |
| 405 | 20240607 | 143500 | 9942703700 | 22450 | 22450 | 22500 | 22400 | 1500 |
| 406 | 20240607 | 143400 | 9909048750 | 22450 | 22450 | 22450 | 22450 | 279 |
| 407 | 20240607 | 143300 | 9902785200 | 22450 | 22400 | 22450 | 22400 | 1510 |
| 408 | 20240607 | 143200 | 9868886050 | 22400 | 22450 | 22450 | 22400 | 408 |
| 409 | 20240607 | 143100 | 9859739300 | 22400 | 22450 | 22450 | 22400 | 1284 |
| 410 | 20240607 | 143000 | 9830924500 | 22450 | 22450 | 22500 | 22450 | 890 |
| 411 | 20240607 | 142900 | 9810932950 | 22500 | 22500 | 22500 | 22450 | 247 |
| 412 | 20240607 | 142800 | 9805386900 | 22500 | 22450 | 22500 | 22450 | 714 |
| 413 | 20240607 | 142700 | 9789352400 | 22450 | 22450 | 22450 | 22450 | 432 |
| 414 | 20240607 | 142600 | 9779654000 | 22450 | 22450 | 22500 | 22450 | 339 |
| 415 | 20240607 | 142500 | 9772041450 | 22450 | 22450 | 22500 | 22450 | 1259 |
| 416 | 20240607 | 142400 | 9743776850 | 22450 | 22500 | 22500 | 22450 | 260 |
| 417 | 20240607 | 142300 | 9737939450 | 22500 | 22500 | 22500 | 22450 | 1202 |
| 418 | 20240607 | 142200 | 9710895750 | 22450 | 22450 | 22500 | 22400 | 1661 |
| 419 | 20240607 | 142100 | 9673601450 | 22450 | 22450 | 22500 | 22450 | 1312 |
| 420 | 20240607 | 142000 | 9644139150 | 22450 | 22500 | 22500 | 22450 | 100 |
| 421 | 20240607 | 141900 | 9641893100 | 22500 | 22450 | 22500 | 22450 | 1549 |
| 422 | 20240607 | 141800 | 9607040850 | 22450 | 22450 | 22500 | 22450 | 1382 |
| 423 | 20240607 | 141700 | 9576013800 | 22500 | 22450 | 22500 | 22450 | 1079 |
| 424 | 20240607 | 141600 | 9551790000 | 22500 | 22450 | 22500 | 22450 | 806 |
| 425 | 20240607 | 141500 | 9533669800 | 22450 | 22450 | 22500 | 22450 | 304 |
| 426 | 20240607 | 141400 | 9526838700 | 22450 | 22450 | 22500 | 22450 | 200 |
| 427 | 20240607 | 141300 | 9522340900 | 22450 | 22450 | 22500 | 22450 | 83 |
| 428 | 20240607 | 141200 | 9520477150 | 22450 | 22450 | 22500 | 22450 | 252 |
| 429 | 20240607 | 141100 | 9514818450 | 22500 | 22500 | 22500 | 22450 | 188 |
| 430 | 20240607 | 141000 | 9510594900 | 22450 | 22450 | 22500 | 22450 | 196 |
| 431 | 20240607 | 140900 | 9506194150 | 22450 | 22450 | 22450 | 22450 | 12 |
| 432 | 20240607 | 140800 | 9505924750 | 22450 | 22450 | 22450 | 22450 | 1261 |
| 433 | 20240607 | 140700 | 9477615300 | 22450 | 22450 | 22450 | 22450 | 304 |
| 434 | 20240607 | 140600 | 9470790500 | 22450 | 22450 | 22500 | 22450 | 1125 |
| 435 | 20240607 | 140500 | 9445534200 | 22450 | 22450 | 22450 | 22450 | 124 |
| 436 | 20240607 | 140400 | 9442750400 | 22500 | 22450 | 22500 | 22450 | 159 |
| 437 | 20240607 | 140300 | 9439180050 | 22450 | 22450 | 22450 | 22450 | 895 |
| 438 | 20240607 | 140200 | 9419087300 | 22450 | 22500 | 22500 | 22450 | 1118 |
| 439 | 20240607 | 140100 | 9393971350 | 22450 | 22450 | 22500 | 22450 | 246 |
| 440 | 20240607 | 140000 | 9388448600 | 22450 | 22500 | 22500 | 22450 | 185 |
| 441 | 20240607 | 135900 | 9384290300 | 22450 | 22450 | 22450 | 22450 | 97 |
| 442 | 20240607 | 135800 | 9382112650 | 22450 | 22450 | 22500 | 22450 | 741 |
| 443 | 20240607 | 135700 | 9365466600 | 22450 | 22450 | 22500 | 22450 | 598 |
| 444 | 20240607 | 135600 | 9352038600 | 22450 | 22450 | 22500 | 22400 | 1887 |
| 445 | 20240607 | 135500 | 9309675550 | 22400 | 22450 | 22450 | 22400 | 2220 |
| 446 | 20240607 | 135400 | 9259928300 | 22450 | 22450 | 22450 | 22400 | 624 |
| 447 | 20240607 | 135300 | 9245942550 | 22400 | 22400 | 22450 | 22400 | 923 |
| 448 | 20240607 | 135200 | 9225262950 | 22400 | 22450 | 22450 | 22400 | 1438 |
| 449 | 20240607 | 135100 | 9193023300 | 22450 | 22500 | 22500 | 22450 | 4949 |
| 450 | 20240607 | 135000 | 9081891450 | 22450 | 22450 | 22500 | 22450 | 1598 |
| 451 | 20240607 | 134900 | 9046004950 | 22500 | 22450 | 22500 | 22450 | 569 |
| 452 | 20240607 | 134800 | 9033210050 | 22450 | 22500 | 22550 | 22450 | 6633 |
| 453 | 20240607 | 134700 | 8883972100 | 22550 | 22500 | 22550 | 22500 | 747 |
| 454 | 20240607 | 134600 | 8867162900 | 22500 | 22500 | 22550 | 22500 | 621 |
| 455 | 20240607 | 134500 | 8853183850 | 22500 | 22500 | 22550 | 22500 | 1389 |
| 456 | 20240607 | 134400 | 8821916900 | 22500 | 22550 | 22550 | 22500 | 2341 |
| 457 | 20240607 | 134300 | 8769234550 | 22550 | 22500 | 22550 | 22500 | 1197 |
| 458 | 20240607 | 134200 | 8742301550 | 22500 | 22500 | 22550 | 22500 | 1982 |
| 459 | 20240607 | 134100 | 8697676300 | 22500 | 22500 | 22550 | 22500 | 196 |
| 460 | 20240607 | 134000 | 8693261500 | 22500 | 22500 | 22550 | 22500 | 142 |
| 461 | 20240607 | 133900 | 8690066250 | 22500 | 22550 | 22550 | 22500 | 622 |
| 462 | 20240607 | 133800 | 8676059750 | 22550 | 22550 | 22550 | 22500 | 774 |
| 463 | 20240607 | 133700 | 8658643000 | 22550 | 22500 | 22550 | 22500 | 273 |
| 464 | 20240607 | 133600 | 8652495650 | 22550 | 22550 | 22600 | 22500 | 3648 |
| 465 | 20240607 | 133500 | 8570304400 | 22550 | 22550 | 22550 | 22550 | 141 |
| 466 | 20240607 | 133400 | 8567124850 | 22550 | 22550 | 22550 | 22550 | 132 |
| 467 | 20240607 | 133300 | 8564148250 | 22550 | 22550 | 22600 | 22550 | 754 |
| 468 | 20240607 | 133200 | 8547141950 | 22550 | 22600 | 22600 | 22550 | 268 |
| 469 | 20240607 | 133100 | 8541097950 | 22550 | 22550 | 22550 | 22550 | 113 |
| 470 | 20240607 | 133000 | 8538549800 | 22600 | 22550 | 22600 | 22550 | 1102 |
| 471 | 20240607 | 132900 | 8513696800 | 22550 | 22550 | 22600 | 22550 | 536 |
| 472 | 20240607 | 132800 | 8501607450 | 22550 | 22500 | 22600 | 22500 | 802 |
| 473 | 20240607 | 132700 | 8483522050 | 22550 | 22600 | 22600 | 22500 | 2196 |
| 474 | 20240607 | 132600 | 8434000600 | 22550 | 22550 | 22550 | 22550 | 973 |
| 475 | 20240607 | 132500 | 8412059450 | 22550 | 22550 | 22550 | 22550 | 207 |
| 476 | 20240607 | 132400 | 8407391600 | 22550 | 22550 | 22600 | 22550 | 218 |
| 477 | 20240607 | 132300 | 8402473100 | 22550 | 22500 | 22550 | 22500 | 845 |
| 478 | 20240607 | 132200 | 8383424600 | 22550 | 22550 | 22550 | 22500 | 3176 |
| 479 | 20240607 | 132100 | 8311963700 | 22550 | 22550 | 22550 | 22500 | 139 |
| 480 | 20240607 | 132000 | 8308830200 | 22550 | 22550 | 22600 | 22500 | 1603 |
| 481 | 20240607 | 131900 | 8272678300 | 22550 | 22550 | 22600 | 22550 | 275 |
| 482 | 20240607 | 131800 | 8266476950 | 22550 | 22600 | 22600 | 22550 | 126 |
| 483 | 20240607 | 131700 | 8263631250 | 22550 | 22550 | 22600 | 22500 | 1034 |
| 484 | 20240607 | 131600 | 8240314400 | 22550 | 22500 | 22550 | 22500 | 988 |
| 485 | 20240607 | 131500 | 8218053650 | 22500 | 22550 | 22600 | 22500 | 957 |
| 486 | 20240607 | 131400 | 8196475150 | 22550 | 22550 | 22600 | 22550 | 588 |
| 487 | 20240607 | 131300 | 8183215650 | 22600 | 22550 | 22600 | 22550 | 423 |
| 488 | 20240607 | 131200 | 8173676950 | 22550 | 22650 | 22650 | 22500 | 28188 |
| 489 | 20240607 | 131100 | 7536935850 | 22600 | 22600 | 22650 | 22600 | 969 |
| 490 | 20240607 | 131000 | 7515036400 | 22600 | 22650 | 22650 | 22600 | 1368 |
| 491 | 20240607 | 130900 | 7484115900 | 22650 | 22650 | 22650 | 22600 | 88 |
| 492 | 20240607 | 130800 | 7482122800 | 22600 | 22650 | 22700 | 22600 | 1579 |
| 493 | 20240607 | 130700 | 7446362600 | 22650 | 22650 | 22650 | 22650 | 1543 |
| 494 | 20240607 | 130600 | 7411413650 | 22650 | 22650 | 22700 | 22650 | 249 |
| 495 | 20240607 | 130500 | 7405771350 | 22650 | 22700 | 22700 | 22650 | 864 |
| 496 | 20240607 | 130400 | 7386190250 | 22700 | 22650 | 22700 | 22650 | 69 |
| 497 | 20240607 | 130300 | 7384627100 | 22650 | 22650 | 22700 | 22650 | 230 |
| 498 | 20240607 | 130200 | 7379414350 | 22650 | 22650 | 22650 | 22650 | 250 |
| 499 | 20240607 | 130100 | 7373751850 | 22650 | 22650 | 22700 | 22650 | 121 |
| 500 | 20240607 | 130000 | 7371011150 | 22650 | 22650 | 22700 | 22650 | 261 |
| 501 | 20240607 | 125900 | 7365097750 | 22650 | 22650 | 22700 | 22650 | 1591 |
| 502 | 20240607 | 125800 | 7329061500 | 22650 | 22700 | 22700 | 22650 | 509 |
| 503 | 20240607 | 125700 | 7317531400 | 22650 | 22700 | 22700 | 22650 | 343 |
| 504 | 20240607 | 125600 | 7309749600 | 22700 | 22700 | 22750 | 22650 | 4511 |
| 505 | 20240607 | 125500 | 7207372550 | 22750 | 22700 | 22750 | 22700 | 124 |
| 506 | 20240607 | 125400 | 7204557200 | 22700 | 22700 | 22750 | 22700 | 212 |
| 507 | 20240607 | 125300 | 7199734950 | 22750 | 22750 | 22750 | 22700 | 933 |
| 508 | 20240607 | 125200 | 7178513850 | 22700 | 22700 | 22750 | 22700 | 403 |
| 509 | 20240607 | 125100 | 7169365650 | 22700 | 22650 | 22700 | 22650 | 249 |
| 510 | 20240607 | 125000 | 7163720950 | 22650 | 22650 | 22650 | 22650 | 76 |
| 511 | 20240607 | 124900 | 7161999550 | 22700 | 22750 | 22750 | 22650 | 128 |
| 512 | 20240607 | 124800 | 7159093950 | 22750 | 22650 | 22750 | 22650 | 1930 |
| 513 | 20240607 | 124700 | 7115307900 | 22650 | 22650 | 22700 | 22650 | 461 |
| 514 | 20240607 | 124600 | 7104866150 | 22650 | 22600 | 22700 | 22600 | 1931 |
| 515 | 20240607 | 124500 | 7061128500 | 22650 | 22650 | 22650 | 22600 | 383 |
| 516 | 20240607 | 124400 | 7052455950 | 22600 | 22650 | 22650 | 22600 | 81 |
| 517 | 20240607 | 124300 | 7050623800 | 22650 | 22600 | 22650 | 22600 | 173 |
| 518 | 20240607 | 124200 | 7046713800 | 22600 | 22600 | 22650 | 22600 | 47 |
| 519 | 20240607 | 124100 | 7045649500 | 22650 | 22600 | 22650 | 22600 | 292 |
| 520 | 20240607 | 124000 | 7039047400 | 22650 | 22600 | 22650 | 22600 | 112 |
| 521 | 20240607 | 123900 | 7036515850 | 22650 | 22600 | 22650 | 22600 | 122 |
| 522 | 20240607 | 123800 | 7033756200 | 22600 | 22600 | 22650 | 22600 | 74 |
| 523 | 20240607 | 123700 | 7032083650 | 22600 | 22600 | 22650 | 22600 | 512 |
| 524 | 20240607 | 123600 | 7020504800 | 22650 | 22600 | 22650 | 22600 | 2072 |
| 525 | 20240607 | 123500 | 6973580000 | 22600 | 22650 | 22650 | 22600 | 968 |
| 526 | 20240607 | 123400 | 6951674250 | 22650 | 22650 | 22700 | 22650 | 466 |
| 527 | 20240607 | 123300 | 6941114050 | 22650 | 22650 | 22700 | 22650 | 179 |
| 528 | 20240607 | 123200 | 6937057900 | 22650 | 22650 | 22650 | 22650 | 367 |
| 529 | 20240607 | 123100 | 6928745350 | 22650 | 22650 | 22700 | 22650 | 191 |
| 530 | 20240607 | 123000 | 6924414500 | 22700 | 22700 | 22700 | 22650 | 371 |
| 531 | 20240607 | 122900 | 6916008900 | 22700 | 22650 | 22700 | 22650 | 50 |
| 532 | 20240607 | 122800 | 6914876150 | 22650 | 22650 | 22700 | 22650 | 184 |
| 533 | 20240607 | 122700 | 6910707100 | 22650 | 22700 | 22700 | 22650 | 294 |
| 534 | 20240607 | 122600 | 6904044450 | 22650 | 22700 | 22700 | 22650 | 715 |
| 535 | 20240607 | 122500 | 6887819700 | 22700 | 22650 | 22700 | 22650 | 680 |
| 536 | 20240607 | 122400 | 6872417550 | 22650 | 22650 | 22700 | 22650 | 197 |
| 537 | 20240607 | 122300 | 6867953750 | 22650 | 22650 | 22700 | 22650 | 609 |
| 538 | 20240607 | 122200 | 6854159800 | 22650 | 22650 | 22700 | 22650 | 317 |
| 539 | 20240607 | 122100 | 6846979450 | 22650 | 22700 | 22700 | 22650 | 80 |
| 540 | 20240607 | 122000 | 6845164500 | 22650 | 22650 | 22700 | 22650 | 246 |
| 541 | 20240607 | 121900 | 6839592350 | 22650 | 22650 | 22700 | 22650 | 82 |
| 542 | 20240607 | 121800 | 6837734950 | 22650 | 22650 | 22700 | 22650 | 215 |
| 543 | 20240607 | 121700 | 6832863450 | 22650 | 22650 | 22700 | 22650 | 338 |
| 544 | 20240607 | 121600 | 6825207650 | 22650 | 22700 | 22700 | 22650 | 188 |
| 545 | 20240607 | 121500 | 6820949050 | 22700 | 22700 | 22700 | 22650 | 216 |
| 546 | 20240607 | 121400 | 6816053250 | 22650 | 22650 | 22700 | 22600 | 263 |
| 547 | 20240607 | 121300 | 6810096150 | 22600 | 22550 | 22650 | 22550 | 1306 |
| 548 | 20240607 | 121200 | 6780573300 | 22600 | 22550 | 22600 | 22550 | 423 |
| 549 | 20240607 | 121100 | 6771029300 | 22600 | 22600 | 22600 | 22550 | 798 |
| 550 | 20240607 | 121000 | 6753028800 | 22600 | 22550 | 22600 | 22550 | 462 |
| 551 | 20240607 | 120900 | 6742599100 | 22550 | 22550 | 22600 | 22550 | 1467 |
| 552 | 20240607 | 120800 | 6709516500 | 22600 | 22550 | 22600 | 22550 | 733 |
| 553 | 20240607 | 120700 | 6692980050 | 22550 | 22600 | 22650 | 22550 | 2607 |
| 554 | 20240607 | 120600 | 6634124650 | 22600 | 22600 | 22650 | 22600 | 497 |
| 555 | 20240607 | 120500 | 6622890650 | 22600 | 22650 | 22650 | 22600 | 1501 |
| 556 | 20240607 | 120400 | 6588967200 | 22600 | 22650 | 22650 | 22600 | 2627 |
| 557 | 20240607 | 120300 | 6529560000 | 22600 | 22600 | 22650 | 22600 | 509 |
| 558 | 20240607 | 120200 | 6518036350 | 22650 | 22600 | 22650 | 22600 | 91 |
| 559 | 20240607 | 120100 | 6515979000 | 22600 | 22600 | 22650 | 22600 | 1827 |
| 560 | 20240607 | 120000 | 6474687900 | 22600 | 22600 | 22650 | 22600 | 2537 |
| 561 | 20240607 | 115900 | 6417319300 | 22600 | 22650 | 22650 | 22600 | 1670 |
| 562 | 20240607 | 115800 | 6379574000 | 22600 | 22650 | 22700 | 22600 | 1046 |
| 563 | 20240607 | 115700 | 6355882150 | 22650 | 22650 | 22700 | 22650 | 199 |
| 564 | 20240607 | 115600 | 6351372900 | 22650 | 22650 | 22700 | 22600 | 3295 |
| 565 | 20240607 | 115500 | 6276743550 | 22650 | 22650 | 22700 | 22600 | 7437 |
| 566 | 20240607 | 115400 | 6108296200 | 22650 | 22650 | 22700 | 22650 | 732 |
| 567 | 20240607 | 115300 | 6091713900 | 22650 | 22650 | 22700 | 22650 | 256 |
| 568 | 20240607 | 115200 | 6085914200 | 22650 | 22700 | 22700 | 22650 | 239 |
| 569 | 20240607 | 115100 | 6080493300 | 22650 | 22650 | 22700 | 22650 | 380 |
| 570 | 20240607 | 115000 | 6071870450 | 22650 | 22700 | 22700 | 22650 | 310 |
| 571 | 20240607 | 114900 | 6064837700 | 22700 | 22700 | 22700 | 22650 | 804 |
| 572 | 20240607 | 114800 | 6046587050 | 22700 | 22700 | 22750 | 22700 | 500 |
| 573 | 20240607 | 114700 | 6035235250 | 22700 | 22700 | 22750 | 22700 | 945 |
| 574 | 20240607 | 114600 | 6013743250 | 22700 | 22700 | 22750 | 22700 | 85 |
| 575 | 20240607 | 114500 | 6011813650 | 22700 | 22700 | 22750 | 22650 | 890 |
| 576 | 20240607 | 114400 | 5991611650 | 22750 | 22750 | 22750 | 22700 | 651 |
| 577 | 20240607 | 114300 | 5976831350 | 22700 | 22700 | 22750 | 22700 | 71 |
| 578 | 20240607 | 114200 | 5975219600 | 22750 | 22750 | 22750 | 22700 | 89 |
| 579 | 20240607 | 114100 | 5973197150 | 22700 | 22750 | 22750 | 22700 | 132 |
| 580 | 20240607 | 114000 | 5970200650 | 22700 | 22700 | 22750 | 22700 | 128 |
| 581 | 20240607 | 113900 | 5967294950 | 22700 | 22750 | 22750 | 22700 | 175 |
| 582 | 20240607 | 113800 | 5963318900 | 22750 | 22700 | 22750 | 22700 | 1610 |
| 583 | 20240607 | 113700 | 5926747400 | 22700 | 22700 | 22750 | 22700 | 298 |
| 584 | 20240607 | 113600 | 5919982700 | 22750 | 22700 | 22800 | 22700 | 180 |
| 585 | 20240607 | 113500 | 5915889550 | 22700 | 22750 | 22750 | 22700 | 204 |
| 586 | 20240607 | 113400 | 5911252200 | 22750 | 22700 | 22750 | 22700 | 1059 |
| 587 | 20240607 | 113300 | 5887183400 | 22700 | 22750 | 22750 | 22700 | 126 |
| 588 | 20240607 | 113200 | 5884321400 | 22700 | 22750 | 22750 | 22700 | 340 |
| 589 | 20240607 | 113100 | 5876600400 | 22750 | 22700 | 22750 | 22700 | 66 |
| 590 | 20240607 | 113000 | 5875099950 | 22750 | 22750 | 22750 | 22700 | 1612 |
| 591 | 20240607 | 112900 | 5838500600 | 22700 | 22700 | 22750 | 22700 | 327 |
| 592 | 20240607 | 112800 | 5831077650 | 22700 | 22750 | 22750 | 22700 | 369 |
| 593 | 20240607 | 112700 | 5822696150 | 22750 | 22750 | 22750 | 22700 | 1184 |
| 594 | 20240607 | 112600 | 5795783000 | 22750 | 22750 | 22750 | 22700 | 187 |
| 595 | 20240607 | 112500 | 5791532200 | 22750 | 22750 | 22750 | 22700 | 581 |
| 596 | 20240607 | 112400 | 5778341800 | 22700 | 22750 | 22750 | 22700 | 304 |
| 597 | 20240607 | 112300 | 5771435500 | 22750 | 22750 | 22750 | 22700 | 210 |
| 598 | 20240607 | 112200 | 5766661200 | 22700 | 22750 | 22750 | 22700 | 10 |
| 599 | 20240607 | 112100 | 5766433950 | 22700 | 22700 | 22750 | 22700 | 1285 |
| 600 | 20240607 | 112000 | 5737262700 | 22700 | 22700 | 22750 | 22700 | 132 |
| 601 | 20240607 | 111900 | 5734266250 | 22700 | 22700 | 22750 | 22650 | 713 |
| 602 | 20240607 | 111800 | 5718088500 | 22700 | 22700 | 22750 | 22700 | 3295 |
| 603 | 20240607 | 111700 | 5643290200 | 22700 | 22750 | 22750 | 22700 | 2254 |
| 604 | 20240607 | 111600 | 5592121400 | 22750 | 22700 | 22750 | 22700 | 629 |
| 605 | 20240607 | 111500 | 5577816100 | 22750 | 22750 | 22750 | 22700 | 366 |
| 606 | 20240607 | 111400 | 5569492750 | 22700 | 22750 | 22800 | 22700 | 1041 |
| 607 | 20240607 | 111300 | 5545814950 | 22750 | 22800 | 22800 | 22750 | 175 |
| 608 | 20240607 | 111200 | 5541831300 | 22800 | 22750 | 22800 | 22700 | 909 |
| 609 | 20240607 | 111100 | 5521151600 | 22800 | 22800 | 22800 | 22650 | 11142 |
| 610 | 20240607 | 111000 | 5268126150 | 22800 | 22700 | 22800 | 22700 | 345 |
| 611 | 20240607 | 110900 | 5260276450 | 22700 | 22750 | 22800 | 22700 | 705 |
| 612 | 20240607 | 110800 | 5244252400 | 22750 | 22750 | 22750 | 22700 | 470 |
| 613 | 20240607 | 110700 | 5233561800 | 22800 | 22750 | 22800 | 22750 | 15 |
| 614 | 20240607 | 110600 | 5233219850 | 22750 | 22750 | 22800 | 22750 | 1153 |
| 615 | 20240607 | 110500 | 5206987350 | 22800 | 22750 | 22800 | 22750 | 498 |
| 616 | 20240607 | 110400 | 5195638000 | 22750 | 22800 | 22800 | 22750 | 93 |
| 617 | 20240607 | 110300 | 5193519150 | 22750 | 22750 | 22800 | 22750 | 178 |
| 618 | 20240607 | 110200 | 5189464550 | 22750 | 22800 | 22800 | 22750 | 85 |
| 619 | 20240607 | 110100 | 5187526700 | 22800 | 22750 | 22850 | 22750 | 781 |
| 620 | 20240607 | 110000 | 5169720000 | 22750 | 22750 | 22800 | 22750 | 867 |
| 621 | 20240607 | 105900 | 5149958550 | 22750 | 22850 | 22850 | 22750 | 64 |
| 622 | 20240607 | 105800 | 5148500250 | 22800 | 22800 | 22850 | 22750 | 1866 |
| 623 | 20240607 | 105700 | 5105946350 | 22750 | 22750 | 22800 | 22700 | 965 |
| 624 | 20240607 | 105600 | 5083991800 | 22750 | 22700 | 22750 | 22700 | 949 |
| 625 | 20240607 | 105500 | 5062449050 | 22750 | 22750 | 22750 | 22700 | 67 |
| 626 | 20240607 | 105400 | 5060927750 | 22700 | 22750 | 22750 | 22700 | 325 |
| 627 | 20240607 | 105300 | 5053539200 | 22750 | 22700 | 22750 | 22700 | 1762 |
| 628 | 20240607 | 105200 | 5013540500 | 22700 | 22750 | 22750 | 22700 | 13 |
| 629 | 20240607 | 105100 | 5013245300 | 22700 | 22700 | 22750 | 22700 | 201 |
| 630 | 20240607 | 105000 | 5008680250 | 22750 | 22700 | 22750 | 22700 | 156 |
| 631 | 20240607 | 104900 | 5005138900 | 22750 | 22750 | 22750 | 22700 | 88 |
| 632 | 20240607 | 104800 | 5003137350 | 22700 | 22700 | 22750 | 22700 | 178 |
| 633 | 20240607 | 104700 | 4999091250 | 22700 | 22700 | 22700 | 22700 | 105 |
| 634 | 20240607 | 104600 | 4996707750 | 22700 | 22750 | 22750 | 22650 | 695 |
| 635 | 20240607 | 104500 | 4980934900 | 22750 | 22650 | 22750 | 22650 | 5216 |
| 636 | 20240607 | 104400 | 4862466800 | 22650 | 22650 | 22700 | 22600 | 627 |
| 637 | 20240607 | 104300 | 4848263850 | 22650 | 22650 | 22700 | 22600 | 3423 |
| 638 | 20240607 | 104200 | 4770809650 | 22700 | 22650 | 22700 | 22650 | 1190 |
| 639 | 20240607 | 104100 | 4743801450 | 22650 | 22650 | 22700 | 22650 | 2171 |
| 640 | 20240607 | 104000 | 4694525250 | 22700 | 22650 | 22700 | 22600 | 7211 |
| 641 | 20240607 | 103900 | 4531196650 | 22650 | 22600 | 22650 | 22600 | 384 |
| 642 | 20240607 | 103800 | 4522516400 | 22650 | 22650 | 22650 | 22600 | 121 |
| 643 | 20240607 | 103700 | 4519778700 | 22650 | 22600 | 22650 | 22600 | 1512 |
| 644 | 20240607 | 103600 | 4485606600 | 22600 | 22650 | 22650 | 22600 | 589 |
| 645 | 20240607 | 103500 | 4472287850 | 22650 | 22650 | 22650 | 22600 | 519 |
| 646 | 20240607 | 103400 | 4460551050 | 22650 | 22600 | 22650 | 22600 | 624 |
| 647 | 20240607 | 103300 | 4446442500 | 22650 | 22600 | 22650 | 22600 | 496 |
| 648 | 20240607 | 103200 | 4435230650 | 22600 | 22650 | 22700 | 22600 | 2071 |
| 649 | 20240607 | 103100 | 4388384950 | 22650 | 22650 | 22700 | 22650 | 323 |
| 650 | 20240607 | 103000 | 4381068950 | 22650 | 22650 | 22700 | 22600 | 1516 |
| 651 | 20240607 | 102900 | 4346728100 | 22650 | 22650 | 22650 | 22600 | 1227 |
| 652 | 20240607 | 102800 | 4318978250 | 22600 | 22700 | 22700 | 22600 | 2568 |
| 653 | 20240607 | 102700 | 4260897450 | 22700 | 22650 | 22700 | 22650 | 1195 |
| 654 | 20240607 | 102600 | 4233828850 | 22700 | 22650 | 22700 | 22650 | 1501 |
| 655 | 20240607 | 102500 | 4199830550 | 22650 | 22650 | 22700 | 22650 | 1296 |
| 656 | 20240607 | 102400 | 4170476100 | 22700 | 22750 | 22750 | 22650 | 868 |
| 657 | 20240607 | 102300 | 4150773100 | 22750 | 22700 | 22800 | 22700 | 445 |
| 658 | 20240607 | 102200 | 4140652200 | 22750 | 22700 | 22750 | 22700 | 381 |
| 659 | 20240607 | 102100 | 4131987300 | 22700 | 22750 | 22750 | 22700 | 1060 |
| 660 | 20240607 | 102000 | 4107918650 | 22700 | 22700 | 22750 | 22650 | 1100 |
| 661 | 20240607 | 101900 | 4082946400 | 22750 | 22750 | 22750 | 22700 | 538 |
| 662 | 20240607 | 101800 | 4070707250 | 22750 | 22750 | 22750 | 22700 | 101 |
| 663 | 20240607 | 101700 | 4068412400 | 22750 | 22750 | 22750 | 22700 | 55 |
| 664 | 20240607 | 101600 | 4067163500 | 22700 | 22750 | 22800 | 22700 | 498 |
| 665 | 20240607 | 101500 | 4055834800 | 22750 | 22750 | 22800 | 22750 | 342 |
| 666 | 20240607 | 101400 | 4048051800 | 22750 | 22700 | 22800 | 22650 | 1541 |
| 667 | 20240607 | 101300 | 4013040900 | 22650 | 22600 | 22700 | 22600 | 2614 |
| 668 | 20240607 | 101200 | 3953843150 | 22700 | 22650 | 22700 | 22600 | 6143 |
| 669 | 20240607 | 101100 | 3814679100 | 22700 | 22750 | 22750 | 22650 | 3785 |
| 670 | 20240607 | 101000 | 3728843900 | 22700 | 22750 | 22750 | 22700 | 265 |
| 671 | 20240607 | 100900 | 3722828300 | 22750 | 22700 | 22750 | 22700 | 681 |
| 672 | 20240607 | 100800 | 3707339950 | 22750 | 22750 | 22750 | 22700 | 171 |
| 673 | 20240607 | 100700 | 3703451850 | 22750 | 22750 | 22750 | 22650 | 5147 |
| 674 | 20240607 | 100600 | 3586609300 | 22750 | 22750 | 22800 | 22750 | 1181 |
| 675 | 20240607 | 100500 | 3559741450 | 22750 | 22800 | 22850 | 22750 | 647 |
| 676 | 20240607 | 100400 | 3545009650 | 22750 | 22750 | 22800 | 22750 | 313 |
| 677 | 20240607 | 100300 | 3537880200 | 22750 | 22750 | 22850 | 22700 | 9012 |
| 678 | 20240607 | 100200 | 3332774850 | 22750 | 22750 | 22800 | 22750 | 589 |
| 679 | 20240607 | 100100 | 3319372800 | 22750 | 22800 | 22800 | 22750 | 1997 |
| 680 | 20240607 | 100000 | 3273936300 | 22800 | 22800 | 22850 | 22750 | 1436 |
| 681 | 20240607 | 095900 | 3241218800 | 22800 | 22850 | 22850 | 22800 | 1191 |
| 682 | 20240607 | 095800 | 3214062500 | 22850 | 22850 | 22850 | 22800 | 4100 |
| 683 | 20240607 | 095700 | 3120555400 | 22850 | 22800 | 22850 | 22800 | 1263 |
| 684 | 20240607 | 095600 | 3091754850 | 22850 | 22850 | 22900 | 22800 | 1760 |
| 685 | 20240607 | 095500 | 3051541550 | 22850 | 22850 | 22900 | 22850 | 1143 |
| 686 | 20240607 | 095400 | 3025421100 | 22850 | 22950 | 22950 | 22850 | 2399 |
| 687 | 20240607 | 095300 | 2970530700 | 22950 | 22950 | 22950 | 22900 | 752 |
| 688 | 20240607 | 095200 | 2953307250 | 22950 | 22950 | 22950 | 22900 | 1526 |
| 689 | 20240607 | 095100 | 2918304600 | 22950 | 22900 | 22950 | 22900 | 3263 |
| 690 | 20240607 | 095000 | 2843573500 | 22950 | 22950 | 22950 | 22900 | 1064 |
| 691 | 20240607 | 094900 | 2819159850 | 22950 | 23000 | 23000 | 22950 | 217 |
| 692 | 20240607 | 094800 | 2814178500 | 23000 | 23050 | 23050 | 22950 | 2195 |
| 693 | 20240607 | 094700 | 2763697600 | 23050 | 23050 | 23050 | 23000 | 81 |
| 694 | 20240607 | 094600 | 2761831100 | 23050 | 23000 | 23050 | 23000 | 708 |
| 695 | 20240607 | 094500 | 2745542800 | 23000 | 23000 | 23000 | 22950 | 1599 |
| 696 | 20240607 | 094400 | 2708834650 | 23000 | 23000 | 23000 | 22950 | 692 |
| 697 | 20240607 | 094300 | 2692934650 | 22950 | 23000 | 23000 | 22950 | 522 |
| 698 | 20240607 | 094200 | 2680951700 | 23000 | 23050 | 23050 | 23000 | 2789 |
| 699 | 20240607 | 094100 | 2616714550 | 23050 | 23000 | 23050 | 22950 | 936 |
| 700 | 20240607 | 094000 | 2595192000 | 23000 | 23000 | 23050 | 22950 | 1548 |
| 701 | 20240607 | 093900 | 2559594600 | 23000 | 23050 | 23050 | 22950 | 875 |
| 702 | 20240607 | 093800 | 2539477700 | 23050 | 23000 | 23050 | 22950 | 978 |
| 703 | 20240607 | 093700 | 2516990850 | 23000 | 23000 | 23050 | 22950 | 687 |
| 704 | 20240607 | 093600 | 2501193400 | 23000 | 23000 | 23000 | 22950 | 407 |
| 705 | 20240607 | 093500 | 2491845000 | 23000 | 23000 | 23000 | 22950 | 1759 |
| 706 | 20240607 | 093400 | 2451390500 | 22950 | 23050 | 23100 | 22950 | 2170 |
| 707 | 20240607 | 093300 | 2401443000 | 23000 | 23000 | 23000 | 22950 | 1602 |
| 708 | 20240607 | 093200 | 2364637100 | 23000 | 23050 | 23050 | 22950 | 1015 |
| 709 | 20240607 | 093100 | 2341295250 | 23000 | 23050 | 23050 | 23000 | 2317 |
| 710 | 20240607 | 093000 | 2287980100 | 23050 | 23050 | 23050 | 23000 | 1066 |
| 711 | 20240607 | 092900 | 2263411550 | 23050 | 23050 | 23050 | 23000 | 566 |
| 712 | 20240607 | 092800 | 2250385450 | 23000 | 23000 | 23050 | 23000 | 3115 |
| 713 | 20240607 | 092700 | 2178680250 | 23000 | 22900 | 23000 | 22900 | 2447 |
| 714 | 20240607 | 092600 | 2122524450 | 22900 | 22950 | 22950 | 22900 | 922 |
| 715 | 20240607 | 092500 | 2101389950 | 22950 | 22950 | 22950 | 22900 | 1123 |
| 716 | 20240607 | 092400 | 2075647050 | 22950 | 23000 | 23000 | 22900 | 1707 |
| 717 | 20240607 | 092300 | 2036480500 | 22950 | 22950 | 22950 | 22900 | 417 |
| 718 | 20240607 | 092200 | 2026910400 | 22950 | 22950 | 22950 | 22900 | 1730 |
| 719 | 20240607 | 092100 | 1987228200 | 22850 | 22950 | 22950 | 22800 | 2773 |
| 720 | 20240607 | 092000 | 1923797450 | 22950 | 22900 | 22950 | 22850 | 1456 |
| 721 | 20240607 | 091900 | 1890488100 | 22900 | 22950 | 22950 | 22900 | 2574 |
| 722 | 20240607 | 091800 | 1831521500 | 22950 | 23000 | 23000 | 22950 | 2154 |
| 723 | 20240607 | 091700 | 1782034450 | 23000 | 23000 | 23050 | 22900 | 3217 |
| 724 | 20240607 | 091600 | 1708214550 | 23000 | 23000 | 23050 | 22950 | 2705 |
| 725 | 20240607 | 091500 | 1645989400 | 23000 | 23000 | 23050 | 22950 | 2572 |
| 726 | 20240607 | 091400 | 1586840350 | 23050 | 22950 | 23050 | 22950 | 3780 |
| 727 | 20240607 | 091300 | 1499960100 | 22950 | 22950 | 22950 | 22900 | 1460 |
| 728 | 20240607 | 091200 | 1466494200 | 22950 | 22850 | 22950 | 22800 | 1399 |
| 729 | 20240607 | 091100 | 1434512350 | 22850 | 22850 | 22900 | 22850 | 2477 |
| 730 | 20240607 | 091000 | 1377873100 | 22900 | 22850 | 22900 | 22850 | 778 |
| 731 | 20240607 | 090900 | 1360084150 | 22900 | 22750 | 22900 | 22750 | 2004 |
| 732 | 20240607 | 090800 | 1314344250 | 22750 | 22750 | 22800 | 22700 | 2174 |
| 733 | 20240607 | 090700 | 1264918050 | 22700 | 22800 | 22850 | 22700 | 3429 |
| 734 | 20240607 | 090600 | 1186849550 | 22800 | 22800 | 22850 | 22750 | 3187 |
| 735 | 20240607 | 090500 | 1114168900 | 22850 | 22900 | 22950 | 22750 | 3181 |
| 736 | 20240607 | 090400 | 1041454500 | 22900 | 22800 | 22900 | 22750 | 5640 |
| 737 | 20240607 | 090300 | 912669700 | 22800 | 22700 | 22800 | 22600 | 6329 |
| 738 | 20240607 | 090200 | 768976250 | 22650 | 22750 | 22800 | 22650 | 4965 |
| 739 | 20240607 | 090100 | 656029800 | 22800 | 22800 | 22850 | 22700 | 6083 |
| 740 | 20240607 | 090000 | 517399250 | 22850 | 23050 | 23150 | 22850 | 22197 |