36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 3 | 20231113 | 210700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20231113 | 210600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20231113 | 210500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20231113 | 210400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20231113 | 210300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20231113 | 210200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20231113 | 210100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20231113 | 210000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20231113 | 205900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20231113 | 205800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20231113 | 205700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20231113 | 205600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20231113 | 205500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20231113 | 205400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20231113 | 205300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20231113 | 205200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20231113 | 205100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20231113 | 205000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20231113 | 204900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20231113 | 204800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20231113 | 204700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20231113 | 204600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20231113 | 204500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20231113 | 204400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20231113 | 204300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20231113 | 204200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20231113 | 204100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20231113 | 204000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20231113 | 203900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20231113 | 203800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 33 | 20231113 | 203700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20231113 | 203600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20231113 | 203500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20231113 | 203400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20231113 | 203300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20231113 | 203200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20231113 | 203100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20231113 | 203000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20231113 | 202900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20231113 | 202800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20231113 | 202700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20231113 | 202600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20231113 | 202500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20231113 | 202400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20231113 | 202300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20231113 | 202200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20231113 | 202100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20231113 | 202000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20231113 | 201900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20231113 | 201800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20231113 | 201700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20231113 | 201600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20231113 | 201500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20231113 | 201400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20231113 | 201300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20231113 | 201200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20231113 | 201100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20231113 | 201000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20231113 | 200900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20231113 | 200800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 63 | 20231113 | 200700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20231113 | 200600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20231113 | 200500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20231113 | 200400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20231113 | 200300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20231113 | 200200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20231113 | 200100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20231113 | 200000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20231113 | 195900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20231113 | 195800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20231113 | 195700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20231113 | 195600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20231113 | 195500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20231113 | 195400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20231113 | 195300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20231113 | 195200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20231113 | 195100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20231113 | 195000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20231113 | 194900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20231113 | 194800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20231113 | 194700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20231113 | 194600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20231113 | 194500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20231113 | 194400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20231113 | 194300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20231113 | 194200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20231113 | 194100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20231113 | 194000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20231113 | 193900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20231113 | 193800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 93 | 20231113 | 193700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20231113 | 193600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20231113 | 193500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20231113 | 193400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20231113 | 193300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20231113 | 193200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20231113 | 193100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20231113 | 193000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20231113 | 192900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20231113 | 192800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20231113 | 192700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20231113 | 192600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20231113 | 192500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20231113 | 192400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20231113 | 192300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20231113 | 192200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20231113 | 192100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20231113 | 192000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20231113 | 191900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20231113 | 191800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20231113 | 191700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20231113 | 191600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20231113 | 191500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20231113 | 191400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20231113 | 191300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20231113 | 191200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20231113 | 191100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20231113 | 191000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20231113 | 190900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20231113 | 190800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 123 | 20231113 | 190700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20231113 | 190600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20231113 | 190500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20231113 | 190400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20231113 | 190300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20231113 | 190200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20231113 | 190100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20231113 | 190000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20231113 | 185900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20231113 | 185800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20231113 | 185700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20231113 | 185600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20231113 | 185500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20231113 | 185400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20231113 | 185300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20231113 | 185200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20231113 | 185100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20231113 | 185000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20231113 | 184900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20231113 | 184800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20231113 | 184700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20231113 | 184600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20231113 | 184500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20231113 | 184400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20231113 | 184300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20231113 | 184200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20231113 | 184100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20231113 | 184000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20231113 | 183900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20231113 | 183800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 153 | 20231113 | 183700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20231113 | 183600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20231113 | 183500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20231113 | 183400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20231113 | 183300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20231113 | 183200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20231113 | 183100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20231113 | 183000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20231113 | 182900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20231113 | 182800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20231113 | 182700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20231113 | 182600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20231113 | 182500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20231113 | 182400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20231113 | 182300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20231113 | 182200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20231113 | 182100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20231113 | 182000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20231113 | 181900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20231113 | 181800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20231113 | 181700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20231113 | 181600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20231113 | 181500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20231113 | 181400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20231113 | 181300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20231113 | 181200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20231113 | 181100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20231113 | 181000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20231113 | 180900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20231113 | 180800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 183 | 20231113 | 180700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20231113 | 180600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20231113 | 180500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20231113 | 180400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20231113 | 180300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20231113 | 180200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20231113 | 180100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20231113 | 180000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20231113 | 175900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20231113 | 175800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20231113 | 175700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20231113 | 175600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20231113 | 175500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20231113 | 175400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20231113 | 175300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20231113 | 175200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20231113 | 175100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20231113 | 175000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20231113 | 174900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20231113 | 174800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20231113 | 174700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20231113 | 174600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20231113 | 174500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20231113 | 174400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20231113 | 174300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20231113 | 174200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20231113 | 174100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20231113 | 174000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20231113 | 173900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20231113 | 173800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 213 | 20231113 | 173700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20231113 | 173600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20231113 | 173500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20231113 | 173400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20231113 | 173300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20231113 | 173200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20231113 | 173100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20231113 | 173000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20231113 | 172900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20231113 | 172800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20231113 | 172700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20231113 | 172600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20231113 | 172500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20231113 | 172400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20231113 | 172300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20231113 | 172200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20231113 | 172100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20231113 | 172000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20231113 | 171900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20231113 | 171800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20231113 | 171700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20231113 | 171600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20231113 | 171500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20231113 | 171400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20231113 | 171300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20231113 | 171200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20231113 | 171100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20231113 | 171000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20231113 | 170900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20231113 | 170800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 243 | 20231113 | 170700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20231113 | 170600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20231113 | 170500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20231113 | 170400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20231113 | 170300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20231113 | 170200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20231113 | 170100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20231113 | 170000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20231113 | 165900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20231113 | 165800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20231113 | 165700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20231113 | 165600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20231113 | 165500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20231113 | 165400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20231113 | 165300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20231113 | 165200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20231113 | 165100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20231113 | 165000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20231113 | 164900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20231113 | 164800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20231113 | 164700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20231113 | 164600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20231113 | 164500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20231113 | 164400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20231113 | 164300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20231113 | 164200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20231113 | 164100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20231113 | 164000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20231113 | 163900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20231113 | 163800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 273 | 20231113 | 163700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20231113 | 163600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20231113 | 163500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20231113 | 163400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20231113 | 163300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20231113 | 163200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20231113 | 163100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20231113 | 163000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20231113 | 162900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20231113 | 162800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20231113 | 162700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20231113 | 162600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20231113 | 162500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20231113 | 162400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20231113 | 162300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20231113 | 162200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20231113 | 162100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20231113 | 162000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20231113 | 161900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20231113 | 161800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20231113 | 161700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20231113 | 161600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20231113 | 161500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20231113 | 161400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20231113 | 161300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20231113 | 161200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20231113 | 161100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20231113 | 161000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20231113 | 160900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20231113 | 160800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 303 | 20231113 | 160700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20231113 | 160600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20231113 | 160500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20231113 | 160400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20231113 | 160300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20231113 | 160200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20231113 | 160100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20231113 | 160000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20231113 | 155900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20231113 | 155800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20231113 | 155700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20231113 | 155600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20231113 | 155500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20231113 | 155400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20231113 | 155300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20231113 | 155200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20231113 | 155100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20231113 | 155000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20231113 | 154900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20231113 | 154800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20231113 | 154700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20231113 | 154600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20231113 | 154500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20231113 | 154400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20231113 | 154300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20231113 | 154200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20231113 | 154100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20231113 | 154000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20231113 | 153900 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 332 | 20231113 | 153800 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 333 | 20231113 | 153700 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 334 | 20231113 | 153600 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 335 | 20231113 | 153500 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 336 | 20231113 | 153400 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 337 | 20231113 | 153300 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 338 | 20231113 | 153200 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 339 | 20231113 | 153100 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 340 | 20231113 | 153000 | 11138332490 | 8760 | 8760 | 8760 | 8760 | 16414 |
| 341 | 20231113 | 152900 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20231113 | 152800 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 343 | 20231113 | 152700 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 344 | 20231113 | 152600 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20231113 | 152500 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 346 | 20231113 | 152400 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20231113 | 152300 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20231113 | 152200 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 349 | 20231113 | 152100 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 350 | 20231113 | 152000 | 10994545850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 351 | 20231113 | 151900 | 10994545850 | 8790 | 8800 | 8800 | 8760 | 8184 |
| 352 | 20231113 | 151800 | 10922687670 | 8800 | 8800 | 8810 | 8800 | 3839 |
| 353 | 20231113 | 151700 | 10888901790 | 8810 | 8790 | 8810 | 8790 | 2933 |
| 354 | 20231113 | 151600 | 10863084390 | 8800 | 8800 | 8810 | 8790 | 5425 |
| 355 | 20231113 | 151500 | 10815341610 | 8810 | 8820 | 8820 | 8800 | 4868 |
| 356 | 20231113 | 151400 | 10772455820 | 8820 | 8810 | 8820 | 8810 | 1784 |
| 357 | 20231113 | 151300 | 10756726070 | 8820 | 8820 | 8830 | 8810 | 2159 |
| 358 | 20231113 | 151200 | 10737683580 | 8820 | 8800 | 8820 | 8800 | 1685 |
| 359 | 20231113 | 151100 | 10722837970 | 8790 | 8790 | 8800 | 8780 | 2341 |
| 360 | 20231113 | 151000 | 10702262490 | 8790 | 8790 | 8800 | 8780 | 5803 |
| 361 | 20231113 | 150900 | 10651259390 | 8800 | 8830 | 8830 | 8800 | 15088 |
| 362 | 20231113 | 150800 | 10518224240 | 8830 | 8830 | 8840 | 8820 | 2771 |
| 363 | 20231113 | 150700 | 10493753990 | 8830 | 8810 | 8830 | 8810 | 1939 |
| 364 | 20231113 | 150600 | 10476650330 | 8810 | 8820 | 8830 | 8810 | 1767 |
| 365 | 20231113 | 150500 | 10461065900 | 8830 | 8820 | 8830 | 8820 | 3032 |
| 366 | 20231113 | 150400 | 10434309450 | 8810 | 8800 | 8820 | 8790 | 2524 |
| 367 | 20231113 | 150300 | 10412081230 | 8790 | 8790 | 8800 | 8790 | 1101 |
| 368 | 20231113 | 150200 | 10402395300 | 8800 | 8790 | 8800 | 8790 | 3187 |
| 369 | 20231113 | 150100 | 10374370800 | 8790 | 8790 | 8790 | 8780 | 898 |
| 370 | 20231113 | 150000 | 10366478890 | 8790 | 8820 | 8820 | 8790 | 4272 |
| 371 | 20231113 | 145900 | 10328854700 | 8820 | 8800 | 8820 | 8800 | 3212 |
| 372 | 20231113 | 145800 | 10300578930 | 8800 | 8790 | 8800 | 8790 | 1104 |
| 373 | 20231113 | 145700 | 10290872160 | 8790 | 8780 | 8790 | 8770 | 1435 |
| 374 | 20231113 | 145600 | 10278274060 | 8780 | 8780 | 8790 | 8780 | 1992 |
| 375 | 20231113 | 145500 | 10260780110 | 8780 | 8780 | 8790 | 8770 | 2336 |
| 376 | 20231113 | 145400 | 10240274590 | 8790 | 8790 | 8790 | 8780 | 1582 |
| 377 | 20231113 | 145300 | 10226381610 | 8780 | 8790 | 8800 | 8780 | 4124 |
| 378 | 20231113 | 145200 | 10190137190 | 8790 | 8780 | 8790 | 8780 | 2764 |
| 379 | 20231113 | 145100 | 10165852220 | 8780 | 8790 | 8790 | 8780 | 1515 |
| 380 | 20231113 | 145000 | 10152537160 | 8780 | 8790 | 8790 | 8780 | 846 |
| 381 | 20231113 | 144900 | 10145103400 | 8790 | 8790 | 8790 | 8780 | 1581 |
| 382 | 20231113 | 144800 | 10131207680 | 8780 | 8790 | 8790 | 8780 | 736 |
| 383 | 20231113 | 144700 | 10124740920 | 8790 | 8780 | 8800 | 8780 | 783 |
| 384 | 20231113 | 144600 | 10117859580 | 8780 | 8780 | 8780 | 8770 | 1117 |
| 385 | 20231113 | 144500 | 10108056210 | 8770 | 8770 | 8780 | 8760 | 1184 |
| 386 | 20231113 | 144400 | 10097674430 | 8770 | 8760 | 8770 | 8760 | 1080 |
| 387 | 20231113 | 144300 | 10088205790 | 8770 | 8760 | 8770 | 8760 | 1361 |
| 388 | 20231113 | 144200 | 10076274950 | 8760 | 8780 | 8780 | 8760 | 2783 |
| 389 | 20231113 | 144100 | 10051882010 | 8780 | 8780 | 8780 | 8760 | 1875 |
| 390 | 20231113 | 144000 | 10035430250 | 8770 | 8780 | 8780 | 8770 | 2430 |
| 391 | 20231113 | 143900 | 10014113030 | 8780 | 8800 | 8800 | 8770 | 3089 |
| 392 | 20231113 | 143800 | 9986980690 | 8790 | 8800 | 8810 | 8790 | 1951 |
| 393 | 20231113 | 143700 | 9969806980 | 8800 | 8790 | 8810 | 8790 | 1059 |
| 394 | 20231113 | 143600 | 9960488950 | 8790 | 8810 | 8810 | 8790 | 481 |
| 395 | 20231113 | 143500 | 9956256950 | 8810 | 8800 | 8810 | 8800 | 1096 |
| 396 | 20231113 | 143400 | 9946609450 | 8800 | 8790 | 8800 | 8790 | 1395 |
| 397 | 20231113 | 143300 | 9934336340 | 8790 | 8790 | 8800 | 8790 | 730 |
| 398 | 20231113 | 143200 | 9927916110 | 8800 | 8800 | 8810 | 8800 | 1823 |
| 399 | 20231113 | 143100 | 9911873210 | 8790 | 8800 | 8810 | 8790 | 827 |
| 400 | 20231113 | 143000 | 9904595030 | 8800 | 8810 | 8810 | 8790 | 768 |
| 401 | 20231113 | 142900 | 9897836030 | 8810 | 8810 | 8810 | 8800 | 633 |
| 402 | 20231113 | 142800 | 9892262410 | 8810 | 8810 | 8810 | 8800 | 811 |
| 403 | 20231113 | 142700 | 9885120360 | 8810 | 8790 | 8810 | 8790 | 1203 |
| 404 | 20231113 | 142600 | 9874526700 | 8790 | 8800 | 8810 | 8790 | 1381 |
| 405 | 20231113 | 142500 | 9862381100 | 8800 | 8810 | 8820 | 8800 | 1809 |
| 406 | 20231113 | 142400 | 9846435340 | 8800 | 8800 | 8810 | 8790 | 699 |
| 407 | 20231113 | 142300 | 9840285460 | 8790 | 8800 | 8820 | 8790 | 2695 |
| 408 | 20231113 | 142200 | 9816570760 | 8800 | 8790 | 8810 | 8790 | 1010 |
| 409 | 20231113 | 142100 | 9807684610 | 8790 | 8790 | 8790 | 8780 | 1057 |
| 410 | 20231113 | 142000 | 9798395710 | 8780 | 8780 | 8790 | 8780 | 2170 |
| 411 | 20231113 | 141900 | 9779324160 | 8790 | 8780 | 8790 | 8780 | 1019 |
| 412 | 20231113 | 141800 | 9770368970 | 8780 | 8790 | 8790 | 8780 | 2756 |
| 413 | 20231113 | 141700 | 9746146650 | 8800 | 8800 | 8800 | 8790 | 698 |
| 414 | 20231113 | 141600 | 9740008300 | 8790 | 8790 | 8800 | 8790 | 529 |
| 415 | 20231113 | 141500 | 9735355460 | 8790 | 8810 | 8810 | 8790 | 3899 |
| 416 | 20231113 | 141400 | 9701046960 | 8810 | 8810 | 8820 | 8800 | 1349 |
| 417 | 20231113 | 141300 | 9689161970 | 8820 | 8810 | 8820 | 8810 | 665 |
| 418 | 20231113 | 141200 | 9683300320 | 8810 | 8820 | 8820 | 8810 | 3451 |
| 419 | 20231113 | 141100 | 9652883440 | 8820 | 8800 | 8820 | 8800 | 3530 |
| 420 | 20231113 | 141000 | 9621781070 | 8810 | 8810 | 8810 | 8810 | 1358 |
| 421 | 20231113 | 140900 | 9609817090 | 8810 | 8810 | 8810 | 8800 | 946 |
| 422 | 20231113 | 140800 | 9601484260 | 8810 | 8810 | 8810 | 8800 | 2865 |
| 423 | 20231113 | 140700 | 9576246210 | 8800 | 8810 | 8810 | 8800 | 859 |
| 424 | 20231113 | 140600 | 9568680420 | 8800 | 8800 | 8810 | 8800 | 461 |
| 425 | 20231113 | 140500 | 9564622450 | 8810 | 8810 | 8810 | 8800 | 1416 |
| 426 | 20231113 | 140400 | 9552151280 | 8810 | 8790 | 8810 | 8790 | 2761 |
| 427 | 20231113 | 140300 | 9527842220 | 8790 | 8800 | 8800 | 8790 | 528 |
| 428 | 20231113 | 140200 | 9523197140 | 8800 | 8800 | 8800 | 8800 | 1992 |
| 429 | 20231113 | 140100 | 9505667540 | 8800 | 8800 | 8800 | 8790 | 528 |
| 430 | 20231113 | 140000 | 9501022780 | 8800 | 8790 | 8800 | 8790 | 801 |
| 431 | 20231113 | 135900 | 9493975660 | 8800 | 8800 | 8800 | 8800 | 217 |
| 432 | 20231113 | 135800 | 9492066060 | 8800 | 8790 | 8800 | 8790 | 461 |
| 433 | 20231113 | 135700 | 9488010300 | 8790 | 8800 | 8800 | 8790 | 1045 |
| 434 | 20231113 | 135600 | 9478818590 | 8800 | 8800 | 8800 | 8800 | 5 |
| 435 | 20231113 | 135500 | 9478774590 | 8800 | 8800 | 8800 | 8800 | 923 |
| 436 | 20231113 | 135400 | 9470652190 | 8790 | 8800 | 8800 | 8790 | 707 |
| 437 | 20231113 | 135300 | 9464431950 | 8800 | 8790 | 8800 | 8790 | 783 |
| 438 | 20231113 | 135200 | 9457543590 | 8790 | 8790 | 8800 | 8790 | 1025 |
| 439 | 20231113 | 135100 | 9448530260 | 8790 | 8800 | 8800 | 8790 | 963 |
| 440 | 20231113 | 135000 | 9440056840 | 8800 | 8800 | 8800 | 8800 | 2039 |
| 441 | 20231113 | 134900 | 9422113640 | 8810 | 8790 | 8810 | 8790 | 1798 |
| 442 | 20231113 | 134800 | 9406289710 | 8790 | 8800 | 8800 | 8790 | 618 |
| 443 | 20231113 | 134700 | 9400857310 | 8800 | 8800 | 8800 | 8800 | 1439 |
| 444 | 20231113 | 134600 | 9388194110 | 8800 | 8790 | 8800 | 8790 | 1528 |
| 445 | 20231113 | 134500 | 9374748000 | 8800 | 8800 | 8800 | 8790 | 703 |
| 446 | 20231113 | 134400 | 9368564430 | 8800 | 8810 | 8810 | 8800 | 630 |
| 447 | 20231113 | 134300 | 9363017820 | 8800 | 8800 | 8810 | 8800 | 552 |
| 448 | 20231113 | 134200 | 9358157140 | 8800 | 8790 | 8810 | 8790 | 1649 |
| 449 | 20231113 | 134100 | 9343648750 | 8790 | 8780 | 8790 | 8780 | 467 |
| 450 | 20231113 | 134000 | 9339546020 | 8770 | 8790 | 8790 | 8770 | 772 |
| 451 | 20231113 | 133900 | 9332763990 | 8780 | 8780 | 8790 | 8780 | 711 |
| 452 | 20231113 | 133800 | 9326520280 | 8790 | 8780 | 8790 | 8780 | 1416 |
| 453 | 20231113 | 133700 | 9314082010 | 8790 | 8780 | 8790 | 8780 | 1105 |
| 454 | 20231113 | 133600 | 9304379230 | 8780 | 8780 | 8780 | 8770 | 224 |
| 455 | 20231113 | 133500 | 9302413090 | 8780 | 8790 | 8790 | 8780 | 562 |
| 456 | 20231113 | 133400 | 9297477520 | 8790 | 8780 | 8790 | 8780 | 2144 |
| 457 | 20231113 | 133300 | 9278637700 | 8780 | 8790 | 8800 | 8770 | 1929 |
| 458 | 20231113 | 133200 | 9261696420 | 8790 | 8790 | 8790 | 8780 | 600 |
| 459 | 20231113 | 133100 | 9256423110 | 8780 | 8780 | 8790 | 8780 | 1207 |
| 460 | 20231113 | 133000 | 9245825300 | 8780 | 8780 | 8780 | 8770 | 645 |
| 461 | 20231113 | 132900 | 9240168460 | 8770 | 8770 | 8780 | 8770 | 148 |
| 462 | 20231113 | 132800 | 9238869900 | 8780 | 8770 | 8780 | 8770 | 914 |
| 463 | 20231113 | 132700 | 9230853140 | 8770 | 8770 | 8780 | 8760 | 765 |
| 464 | 20231113 | 132600 | 9224139730 | 8780 | 8770 | 8780 | 8770 | 371 |
| 465 | 20231113 | 132500 | 9220885530 | 8770 | 8770 | 8770 | 8760 | 858 |
| 466 | 20231113 | 132400 | 9213360900 | 8770 | 8780 | 8780 | 8760 | 202 |
| 467 | 20231113 | 132300 | 9211589150 | 8760 | 8760 | 8770 | 8750 | 1206 |
| 468 | 20231113 | 132200 | 9201018330 | 8770 | 8770 | 8780 | 8760 | 497 |
| 469 | 20231113 | 132100 | 9196659960 | 8770 | 8770 | 8780 | 8760 | 1127 |
| 470 | 20231113 | 132000 | 9186776630 | 8780 | 8800 | 8800 | 8780 | 1260 |
| 471 | 20231113 | 131900 | 9175710620 | 8800 | 8780 | 8800 | 8780 | 2341 |
| 472 | 20231113 | 131800 | 9155143540 | 8780 | 8780 | 8790 | 8780 | 875 |
| 473 | 20231113 | 131700 | 9147460840 | 8780 | 8770 | 8780 | 8760 | 789 |
| 474 | 20231113 | 131600 | 9140542050 | 8770 | 8730 | 8770 | 8730 | 8341 |
| 475 | 20231113 | 131500 | 9067558320 | 8740 | 8730 | 8740 | 8730 | 206 |
| 476 | 20231113 | 131400 | 9065759020 | 8740 | 8740 | 8750 | 8730 | 1797 |
| 477 | 20231113 | 131300 | 9050063980 | 8740 | 8740 | 8750 | 8730 | 650 |
| 478 | 20231113 | 131200 | 9044383160 | 8740 | 8730 | 8740 | 8720 | 853 |
| 479 | 20231113 | 131100 | 9036936220 | 8730 | 8740 | 8740 | 8720 | 706 |
| 480 | 20231113 | 131000 | 9030775210 | 8740 | 8730 | 8750 | 8730 | 820 |
| 481 | 20231113 | 130900 | 9023608210 | 8730 | 8730 | 8740 | 8730 | 381 |
| 482 | 20231113 | 130800 | 9020281410 | 8730 | 8730 | 8730 | 8720 | 645 |
| 483 | 20231113 | 130700 | 9014651230 | 8730 | 8730 | 8730 | 8720 | 693 |
| 484 | 20231113 | 130600 | 9008602640 | 8730 | 8720 | 8730 | 8720 | 781 |
| 485 | 20231113 | 130500 | 9001785700 | 8730 | 8730 | 8730 | 8720 | 3106 |
| 486 | 20231113 | 130400 | 8974690340 | 8730 | 8720 | 8730 | 8720 | 910 |
| 487 | 20231113 | 130300 | 8966746090 | 8730 | 8730 | 8730 | 8720 | 466 |
| 488 | 20231113 | 130200 | 8962681130 | 8730 | 8740 | 8740 | 8730 | 2033 |
| 489 | 20231113 | 130100 | 8944931140 | 8740 | 8740 | 8750 | 8730 | 2244 |
| 490 | 20231113 | 130000 | 8925316500 | 8750 | 8740 | 8750 | 8740 | 713 |
| 491 | 20231113 | 125900 | 8919081960 | 8750 | 8760 | 8760 | 8750 | 4206 |
| 492 | 20231113 | 125800 | 8882278250 | 8760 | 8770 | 8770 | 8750 | 1252 |
| 493 | 20231113 | 125700 | 8871311830 | 8750 | 8750 | 8770 | 8750 | 928 |
| 494 | 20231113 | 125600 | 8863181650 | 8750 | 8740 | 8760 | 8740 | 2918 |
| 495 | 20231113 | 125500 | 8837648750 | 8750 | 8750 | 8750 | 8740 | 667 |
| 496 | 20231113 | 125400 | 8831813000 | 8750 | 8750 | 8750 | 8740 | 1471 |
| 497 | 20231113 | 125300 | 8818946660 | 8750 | 8750 | 8750 | 8740 | 684 |
| 498 | 20231113 | 125200 | 8812963870 | 8750 | 8760 | 8760 | 8750 | 3576 |
| 499 | 20231113 | 125100 | 8781670660 | 8750 | 8770 | 8770 | 8750 | 1146 |
| 500 | 20231113 | 125000 | 8771633110 | 8770 | 8770 | 8770 | 8760 | 327 |
| 501 | 20231113 | 124900 | 8768765520 | 8770 | 8770 | 8770 | 8760 | 1958 |
| 502 | 20231113 | 124800 | 8751604870 | 8770 | 8770 | 8770 | 8760 | 570 |
| 503 | 20231113 | 124700 | 8746607730 | 8770 | 8770 | 8770 | 8760 | 280 |
| 504 | 20231113 | 124600 | 8744152430 | 8770 | 8780 | 8790 | 8770 | 1063 |
| 505 | 20231113 | 124500 | 8734821630 | 8790 | 8760 | 8790 | 8760 | 780 |
| 506 | 20231113 | 124400 | 8727983570 | 8760 | 8760 | 8760 | 8760 | 535 |
| 507 | 20231113 | 124300 | 8723296970 | 8760 | 8760 | 8760 | 8750 | 1913 |
| 508 | 20231113 | 124200 | 8706539470 | 8760 | 8760 | 8760 | 8750 | 5295 |
| 509 | 20231113 | 124100 | 8660157830 | 8760 | 8760 | 8760 | 8750 | 579 |
| 510 | 20231113 | 124000 | 8655088890 | 8760 | 8760 | 8760 | 8750 | 275 |
| 511 | 20231113 | 123900 | 8652681260 | 8760 | 8760 | 8760 | 8750 | 1041 |
| 512 | 20231113 | 123800 | 8643568620 | 8760 | 8770 | 8790 | 8750 | 2640 |
| 513 | 20231113 | 123700 | 8620414750 | 8780 | 8780 | 8790 | 8770 | 1471 |
| 514 | 20231113 | 123600 | 8607503810 | 8770 | 8780 | 8790 | 8760 | 1704 |
| 515 | 20231113 | 123500 | 8592554970 | 8780 | 8780 | 8780 | 8770 | 602 |
| 516 | 20231113 | 123400 | 8587269870 | 8780 | 8790 | 8790 | 8760 | 1055 |
| 517 | 20231113 | 123300 | 8578013320 | 8790 | 8800 | 8800 | 8780 | 3258 |
| 518 | 20231113 | 123200 | 8549366500 | 8800 | 8800 | 8800 | 8790 | 783 |
| 519 | 20231113 | 123100 | 8542476390 | 8800 | 8790 | 8800 | 8780 | 1387 |
| 520 | 20231113 | 123000 | 8530283370 | 8790 | 8780 | 8790 | 8780 | 1370 |
| 521 | 20231113 | 122900 | 8518243890 | 8780 | 8780 | 8790 | 8780 | 279 |
| 522 | 20231113 | 122800 | 8515793440 | 8790 | 8780 | 8790 | 8780 | 1073 |
| 523 | 20231113 | 122700 | 8506371790 | 8780 | 8760 | 8780 | 8760 | 2204 |
| 524 | 20231113 | 122600 | 8487055420 | 8760 | 8750 | 8760 | 8740 | 3852 |
| 525 | 20231113 | 122500 | 8453330690 | 8750 | 8740 | 8760 | 8740 | 1044 |
| 526 | 20231113 | 122400 | 8444204650 | 8760 | 8740 | 8760 | 8730 | 837 |
| 527 | 20231113 | 122300 | 8436888330 | 8740 | 8730 | 8740 | 8730 | 920 |
| 528 | 20231113 | 122200 | 8428852250 | 8730 | 8730 | 8730 | 8700 | 12454 |
| 529 | 20231113 | 122100 | 8320425550 | 8720 | 8740 | 8740 | 8720 | 1787 |
| 530 | 20231113 | 122000 | 8304812690 | 8750 | 8750 | 8750 | 8750 | 410 |
| 531 | 20231113 | 121900 | 8301225190 | 8750 | 8750 | 8760 | 8740 | 684 |
| 532 | 20231113 | 121800 | 8295244990 | 8740 | 8730 | 8750 | 8730 | 1819 |
| 533 | 20231113 | 121700 | 8279351330 | 8730 | 8720 | 8730 | 8710 | 2357 |
| 534 | 20231113 | 121600 | 8258799510 | 8710 | 8730 | 8730 | 8710 | 6653 |
| 535 | 20231113 | 121500 | 8200792520 | 8720 | 8730 | 8730 | 8720 | 952 |
| 536 | 20231113 | 121400 | 8192482590 | 8720 | 8740 | 8740 | 8720 | 4403 |
| 537 | 20231113 | 121300 | 8154054740 | 8740 | 8730 | 8740 | 8730 | 392 |
| 538 | 20231113 | 121200 | 8150629240 | 8740 | 8730 | 8740 | 8730 | 1147 |
| 539 | 20231113 | 121100 | 8140609470 | 8730 | 8740 | 8740 | 8730 | 1629 |
| 540 | 20231113 | 121000 | 8126383790 | 8750 | 8750 | 8750 | 8740 | 125 |
| 541 | 20231113 | 120900 | 8125290530 | 8750 | 8750 | 8750 | 8740 | 912 |
| 542 | 20231113 | 120800 | 8117312110 | 8740 | 8750 | 8760 | 8730 | 3683 |
| 543 | 20231113 | 120700 | 8085116960 | 8750 | 8750 | 8750 | 8750 | 2166 |
| 544 | 20231113 | 120600 | 8066164460 | 8760 | 8770 | 8770 | 8750 | 1625 |
| 545 | 20231113 | 120500 | 8051927310 | 8770 | 8770 | 8770 | 8760 | 1677 |
| 546 | 20231113 | 120400 | 8037220390 | 8770 | 8760 | 8770 | 8760 | 841 |
| 547 | 20231113 | 120300 | 8029847730 | 8770 | 8770 | 8770 | 8760 | 446 |
| 548 | 20231113 | 120200 | 8025936890 | 8760 | 8760 | 8760 | 8760 | 535 |
| 549 | 20231113 | 120100 | 8021250290 | 8770 | 8770 | 8770 | 8760 | 1744 |
| 550 | 20231113 | 120000 | 8005955430 | 8770 | 8770 | 8780 | 8770 | 1216 |
| 551 | 20231113 | 115900 | 7995291010 | 8770 | 8770 | 8780 | 8770 | 1639 |
| 552 | 20231113 | 115800 | 7980906690 | 8780 | 8790 | 8790 | 8780 | 1936 |
| 553 | 20231113 | 115700 | 7963904850 | 8790 | 8780 | 8790 | 8780 | 1544 |
| 554 | 20231113 | 115600 | 7950341090 | 8780 | 8790 | 8790 | 8780 | 464 |
| 555 | 20231113 | 115500 | 7946265560 | 8790 | 8790 | 8790 | 8780 | 927 |
| 556 | 20231113 | 115400 | 7938125150 | 8790 | 8790 | 8790 | 8780 | 550 |
| 557 | 20231113 | 115300 | 7933292790 | 8780 | 8780 | 8780 | 8780 | 625 |
| 558 | 20231113 | 115200 | 7927805290 | 8780 | 8750 | 8780 | 8750 | 1093 |
| 559 | 20231113 | 115100 | 7918226290 | 8750 | 8760 | 8760 | 8740 | 2553 |
| 560 | 20231113 | 115000 | 7895887090 | 8760 | 8770 | 8770 | 8750 | 768 |
| 561 | 20231113 | 114900 | 7889155240 | 8770 | 8750 | 8770 | 8750 | 1161 |
| 562 | 20231113 | 114800 | 7878996350 | 8750 | 8760 | 8770 | 8750 | 881 |
| 563 | 20231113 | 114700 | 7871282040 | 8750 | 8760 | 8770 | 8750 | 13480 |
| 564 | 20231113 | 114600 | 7753268130 | 8760 | 8750 | 8760 | 8750 | 531 |
| 565 | 20231113 | 114500 | 7748616620 | 8760 | 8760 | 8760 | 8750 | 6534 |
| 566 | 20231113 | 114400 | 7691403870 | 8770 | 8780 | 8780 | 8760 | 2044 |
| 567 | 20231113 | 114300 | 7673489220 | 8780 | 8780 | 8790 | 8780 | 698 |
| 568 | 20231113 | 114200 | 7667360240 | 8790 | 8770 | 8790 | 8770 | 1386 |
| 569 | 20231113 | 114100 | 7655193290 | 8770 | 8780 | 8780 | 8770 | 711 |
| 570 | 20231113 | 114000 | 7648957640 | 8780 | 8790 | 8790 | 8780 | 1447 |
| 571 | 20231113 | 113900 | 7636244410 | 8790 | 8800 | 8810 | 8790 | 3055 |
| 572 | 20231113 | 113800 | 7609365320 | 8800 | 8790 | 8800 | 8790 | 727 |
| 573 | 20231113 | 113700 | 7602968180 | 8800 | 8790 | 8810 | 8790 | 702 |
| 574 | 20231113 | 113600 | 7596793240 | 8820 | 8800 | 8820 | 8780 | 1197 |
| 575 | 20231113 | 113500 | 7586266750 | 8820 | 8780 | 8820 | 8760 | 2328 |
| 576 | 20231113 | 113400 | 7565809050 | 8770 | 8770 | 8780 | 8770 | 3549 |
| 577 | 20231113 | 113300 | 7534680070 | 8750 | 8770 | 8780 | 8750 | 9645 |
| 578 | 20231113 | 113200 | 7450166530 | 8780 | 8780 | 8790 | 8780 | 939 |
| 579 | 20231113 | 113100 | 7441921610 | 8790 | 8780 | 8790 | 8780 | 457 |
| 580 | 20231113 | 113000 | 7437908970 | 8780 | 8780 | 8790 | 8780 | 1754 |
| 581 | 20231113 | 112900 | 7422505760 | 8790 | 8790 | 8790 | 8780 | 681 |
| 582 | 20231113 | 112800 | 7416523710 | 8790 | 8800 | 8800 | 8790 | 406 |
| 583 | 20231113 | 112700 | 7412954190 | 8790 | 8790 | 8790 | 8780 | 1568 |
| 584 | 20231113 | 112600 | 7399172720 | 8790 | 8790 | 8790 | 8780 | 1464 |
| 585 | 20231113 | 112500 | 7386306050 | 8790 | 8780 | 8790 | 8780 | 1005 |
| 586 | 20231113 | 112400 | 7377475330 | 8770 | 8780 | 8790 | 8770 | 2234 |
| 587 | 20231113 | 112300 | 7357860870 | 8790 | 8780 | 8790 | 8780 | 988 |
| 588 | 20231113 | 112200 | 7349180520 | 8780 | 8790 | 8790 | 8780 | 1079 |
| 589 | 20231113 | 112100 | 7339705190 | 8780 | 8770 | 8790 | 8770 | 1378 |
| 590 | 20231113 | 112000 | 7327607970 | 8780 | 8770 | 8800 | 8770 | 1808 |
| 591 | 20231113 | 111900 | 7311739440 | 8770 | 8760 | 8770 | 8760 | 3399 |
| 592 | 20231113 | 111800 | 7281940920 | 8770 | 8770 | 8770 | 8760 | 1434 |
| 593 | 20231113 | 111700 | 7269374200 | 8760 | 8780 | 8780 | 8760 | 1100 |
| 594 | 20231113 | 111600 | 7259733200 | 8770 | 8770 | 8780 | 8760 | 1249 |
| 595 | 20231113 | 111500 | 7248776790 | 8760 | 8770 | 8770 | 8760 | 2016 |
| 596 | 20231113 | 111400 | 7231107670 | 8770 | 8770 | 8770 | 8760 | 1358 |
| 597 | 20231113 | 111300 | 7219205920 | 8760 | 8770 | 8780 | 8760 | 1471 |
| 598 | 20231113 | 111200 | 7206308310 | 8770 | 8760 | 8770 | 8760 | 2558 |
| 599 | 20231113 | 111100 | 7183884120 | 8760 | 8760 | 8770 | 8760 | 1982 |
| 600 | 20231113 | 111000 | 7166518860 | 8760 | 8760 | 8770 | 8760 | 2353 |
| 601 | 20231113 | 110900 | 7145894580 | 8760 | 8760 | 8770 | 8760 | 2353 |
| 602 | 20231113 | 110800 | 7125273740 | 8760 | 8760 | 8770 | 8760 | 1649 |
| 603 | 20231113 | 110700 | 7110827490 | 8770 | 8780 | 8780 | 8760 | 5000 |
| 604 | 20231113 | 110600 | 7067015740 | 8770 | 8790 | 8790 | 8760 | 14088 |
| 605 | 20231113 | 110500 | 6943409470 | 8780 | 8790 | 8800 | 8780 | 3593 |
| 606 | 20231113 | 110400 | 6911824220 | 8780 | 8790 | 8790 | 8780 | 2625 |
| 607 | 20231113 | 110300 | 6888764680 | 8780 | 8800 | 8800 | 8780 | 6062 |
| 608 | 20231113 | 110200 | 6835480990 | 8790 | 8800 | 8810 | 8790 | 2934 |
| 609 | 20231113 | 110100 | 6809666610 | 8810 | 8810 | 8820 | 8810 | 3486 |
| 610 | 20231113 | 110000 | 6778954320 | 8810 | 8810 | 8820 | 8810 | 924 |
| 611 | 20231113 | 105900 | 6770809680 | 8820 | 8810 | 8820 | 8810 | 1869 |
| 612 | 20231113 | 105800 | 6754342540 | 8820 | 8820 | 8820 | 8810 | 1171 |
| 613 | 20231113 | 105700 | 6744015560 | 8820 | 8830 | 8830 | 8810 | 2785 |
| 614 | 20231113 | 105600 | 6719449900 | 8830 | 8840 | 8840 | 8830 | 1141 |
| 615 | 20231113 | 105500 | 6709372760 | 8840 | 8820 | 8840 | 8820 | 1881 |
| 616 | 20231113 | 105400 | 6692767090 | 8830 | 8820 | 8830 | 8810 | 6034 |
| 617 | 20231113 | 105300 | 6639584000 | 8810 | 8820 | 8820 | 8810 | 1141 |
| 618 | 20231113 | 105200 | 6629524700 | 8820 | 8810 | 8820 | 8810 | 835 |
| 619 | 20231113 | 105100 | 6622165010 | 8810 | 8810 | 8820 | 8810 | 3136 |
| 620 | 20231113 | 105000 | 6594536670 | 8810 | 8820 | 8820 | 8800 | 2474 |
| 621 | 20231113 | 104900 | 6572745830 | 8820 | 8830 | 8830 | 8820 | 1990 |
| 622 | 20231113 | 104800 | 6555193440 | 8830 | 8820 | 8830 | 8820 | 2314 |
| 623 | 20231113 | 104700 | 6534779910 | 8830 | 8820 | 8830 | 8820 | 708 |
| 624 | 20231113 | 104600 | 6528532260 | 8820 | 8840 | 8840 | 8820 | 1072 |
| 625 | 20231113 | 104500 | 6519061530 | 8850 | 8820 | 8850 | 8820 | 6186 |
| 626 | 20231113 | 104400 | 6464349630 | 8810 | 8840 | 8860 | 8810 | 14039 |
| 627 | 20231113 | 104300 | 6340363570 | 8840 | 8820 | 8840 | 8820 | 3322 |
| 628 | 20231113 | 104200 | 6311034200 | 8810 | 8810 | 8820 | 8810 | 2548 |
| 629 | 20231113 | 104100 | 6288584490 | 8800 | 8810 | 8810 | 8800 | 3658 |
| 630 | 20231113 | 104000 | 6256385730 | 8810 | 8810 | 8810 | 8800 | 1326 |
| 631 | 20231113 | 103900 | 6244707600 | 8820 | 8800 | 8830 | 8800 | 1655 |
| 632 | 20231113 | 103800 | 6230123670 | 8810 | 8820 | 8820 | 8800 | 9073 |
| 633 | 20231113 | 103700 | 6150179590 | 8830 | 8840 | 8840 | 8820 | 3054 |
| 634 | 20231113 | 103600 | 6123199190 | 8850 | 8860 | 8860 | 8850 | 1535 |
| 635 | 20231113 | 103500 | 6109606700 | 8860 | 8840 | 8860 | 8840 | 6798 |
| 636 | 20231113 | 103400 | 6049450640 | 8830 | 8830 | 8830 | 8820 | 1548 |
| 637 | 20231113 | 103300 | 6035782040 | 8840 | 8820 | 8840 | 8810 | 2422 |
| 638 | 20231113 | 103200 | 6014422910 | 8840 | 8830 | 8840 | 8810 | 4080 |
| 639 | 20231113 | 103100 | 5978430420 | 8830 | 8820 | 8830 | 8800 | 2390 |
| 640 | 20231113 | 103000 | 5957359920 | 8810 | 8800 | 8820 | 8800 | 1027 |
| 641 | 20231113 | 102900 | 5948312780 | 8810 | 8800 | 8820 | 8800 | 1834 |
| 642 | 20231113 | 102800 | 5932155950 | 8810 | 8830 | 8840 | 8800 | 7054 |
| 643 | 20231113 | 102700 | 5869955300 | 8830 | 8830 | 8840 | 8830 | 4315 |
| 644 | 20231113 | 102600 | 5831849120 | 8840 | 8840 | 8850 | 8830 | 2901 |
| 645 | 20231113 | 102500 | 5806189210 | 8840 | 8850 | 8850 | 8840 | 1979 |
| 646 | 20231113 | 102400 | 5788689870 | 8850 | 8850 | 8850 | 8840 | 1814 |
| 647 | 20231113 | 102300 | 5772645360 | 8850 | 8890 | 8890 | 8850 | 2312 |
| 648 | 20231113 | 102200 | 5752152670 | 8880 | 8890 | 8900 | 8880 | 1942 |
| 649 | 20231113 | 102100 | 5734882300 | 8890 | 8900 | 8900 | 8890 | 2578 |
| 650 | 20231113 | 102000 | 5711942130 | 8900 | 8890 | 8900 | 8890 | 1543 |
| 651 | 20231113 | 101900 | 5698216710 | 8890 | 8860 | 8900 | 8860 | 3407 |
| 652 | 20231113 | 101800 | 5667954250 | 8860 | 8840 | 8860 | 8830 | 1980 |
| 653 | 20231113 | 101700 | 5650454640 | 8830 | 8820 | 8840 | 8810 | 4094 |
| 654 | 20231113 | 101600 | 5614313470 | 8820 | 8810 | 8820 | 8810 | 2335 |
| 655 | 20231113 | 101500 | 5593737650 | 8810 | 8810 | 8820 | 8810 | 432 |
| 656 | 20231113 | 101400 | 5589930890 | 8830 | 8820 | 8830 | 8810 | 877 |
| 657 | 20231113 | 101300 | 5582191130 | 8820 | 8810 | 8820 | 8810 | 589 |
| 658 | 20231113 | 101200 | 5576997830 | 8800 | 8800 | 8830 | 8790 | 1333 |
| 659 | 20231113 | 101100 | 5565265370 | 8800 | 8810 | 8820 | 8790 | 6838 |
| 660 | 20231113 | 101000 | 5505074690 | 8810 | 8800 | 8820 | 8800 | 2438 |
| 661 | 20231113 | 100900 | 5483596980 | 8810 | 8820 | 8820 | 8800 | 2654 |
| 662 | 20231113 | 100800 | 5460228370 | 8830 | 8830 | 8830 | 8800 | 6522 |
| 663 | 20231113 | 100700 | 5402728130 | 8830 | 8820 | 8840 | 8820 | 1764 |
| 664 | 20231113 | 100600 | 5387159390 | 8830 | 8830 | 8830 | 8800 | 3993 |
| 665 | 20231113 | 100500 | 5351968370 | 8830 | 8900 | 8900 | 8830 | 5985 |
| 666 | 20231113 | 100400 | 5299002830 | 8900 | 8900 | 8900 | 8890 | 1243 |
| 667 | 20231113 | 100300 | 5287947640 | 8900 | 8970 | 8970 | 8900 | 2170 |
| 668 | 20231113 | 100200 | 5268620760 | 8970 | 8920 | 8970 | 8910 | 4828 |
| 669 | 20231113 | 100100 | 5225527310 | 8930 | 8910 | 8930 | 8910 | 1205 |
| 670 | 20231113 | 100000 | 5214771710 | 8910 | 8900 | 8920 | 8900 | 2701 |
| 671 | 20231113 | 095900 | 5190707650 | 8900 | 8990 | 8990 | 8900 | 9717 |
| 672 | 20231113 | 095800 | 5103695740 | 8990 | 8970 | 9000 | 8970 | 2023 |
| 673 | 20231113 | 095700 | 5085503380 | 8990 | 8990 | 9010 | 8970 | 7207 |
| 674 | 20231113 | 095600 | 5020636440 | 8980 | 8990 | 9000 | 8950 | 2414 |
| 675 | 20231113 | 095500 | 4998963560 | 8970 | 8980 | 8990 | 8960 | 5081 |
| 676 | 20231113 | 095400 | 4953350890 | 8980 | 9000 | 9000 | 8970 | 4861 |
| 677 | 20231113 | 095300 | 4909635210 | 9010 | 8980 | 9010 | 8980 | 7317 |
| 678 | 20231113 | 095200 | 4843805410 | 8990 | 8950 | 8990 | 8940 | 6622 |
| 679 | 20231113 | 095100 | 4784426560 | 8940 | 8880 | 8940 | 8860 | 6131 |
| 680 | 20231113 | 095000 | 4729862730 | 8870 | 8850 | 8880 | 8850 | 5226 |
| 681 | 20231113 | 094900 | 4683547260 | 8840 | 8840 | 8850 | 8840 | 5341 |
| 682 | 20231113 | 094800 | 4636306700 | 8850 | 8840 | 8850 | 8810 | 5212 |
| 683 | 20231113 | 094700 | 4590255800 | 8840 | 8800 | 8840 | 8800 | 5090 |
| 684 | 20231113 | 094600 | 4545374130 | 8800 | 8790 | 8800 | 8790 | 1014 |
| 685 | 20231113 | 094500 | 4536456880 | 8800 | 8810 | 8810 | 8800 | 1181 |
| 686 | 20231113 | 094400 | 4526063270 | 8800 | 8790 | 8800 | 8790 | 1764 |
| 687 | 20231113 | 094300 | 4510548360 | 8790 | 8800 | 8810 | 8780 | 5830 |
| 688 | 20231113 | 094200 | 4459280880 | 8800 | 8830 | 8830 | 8790 | 4425 |
| 689 | 20231113 | 094100 | 4420273450 | 8830 | 8820 | 8830 | 8810 | 2138 |
| 690 | 20231113 | 094000 | 4401417250 | 8810 | 8790 | 8820 | 8780 | 3673 |
| 691 | 20231113 | 093900 | 4369097990 | 8790 | 8790 | 8790 | 8780 | 1665 |
| 692 | 20231113 | 093800 | 4354464670 | 8800 | 8760 | 8800 | 8740 | 7205 |
| 693 | 20231113 | 093700 | 4291303660 | 8800 | 8740 | 8800 | 8740 | 5279 |
| 694 | 20231113 | 093600 | 4245084520 | 8750 | 8810 | 8810 | 8740 | 11496 |
| 695 | 20231113 | 093500 | 4144496040 | 8760 | 8760 | 8770 | 8740 | 8736 |
| 696 | 20231113 | 093400 | 4068051870 | 8770 | 8790 | 8820 | 8750 | 19669 |
| 697 | 20231113 | 093300 | 3895514530 | 8800 | 8800 | 8820 | 8770 | 8596 |
| 698 | 20231113 | 093200 | 3819978590 | 8800 | 8820 | 8820 | 8800 | 10443 |
| 699 | 20231113 | 093100 | 3728029750 | 8810 | 8820 | 8840 | 8800 | 6242 |
| 700 | 20231113 | 093000 | 3673023050 | 8820 | 8830 | 8880 | 8810 | 8790 |
| 701 | 20231113 | 092900 | 3595405430 | 8840 | 8840 | 8860 | 8840 | 3585 |
| 702 | 20231113 | 092800 | 3563713970 | 8840 | 8840 | 8870 | 8830 | 4946 |
| 703 | 20231113 | 092700 | 3519984050 | 8850 | 8870 | 8880 | 8850 | 6113 |
| 704 | 20231113 | 092600 | 3465790570 | 8870 | 8880 | 8900 | 8870 | 2967 |
| 705 | 20231113 | 092500 | 3439454150 | 8880 | 8920 | 8920 | 8880 | 4179 |
| 706 | 20231113 | 092400 | 3402285770 | 8900 | 8940 | 8940 | 8850 | 12292 |
| 707 | 20231113 | 092300 | 3292933590 | 8940 | 8930 | 9000 | 8900 | 10274 |
| 708 | 20231113 | 092200 | 3201162390 | 8940 | 8940 | 8950 | 8920 | 3834 |
| 709 | 20231113 | 092100 | 3166902780 | 8940 | 8960 | 8980 | 8930 | 2551 |
| 710 | 20231113 | 092000 | 3144058210 | 8960 | 9020 | 9030 | 8960 | 13426 |
| 711 | 20231113 | 091900 | 3023301480 | 9030 | 9030 | 9030 | 9020 | 3672 |
| 712 | 20231113 | 091800 | 2990163320 | 9030 | 9020 | 9030 | 9000 | 5659 |
| 713 | 20231113 | 091700 | 2939149410 | 9000 | 9060 | 9060 | 9000 | 7407 |
| 714 | 20231113 | 091600 | 2872279310 | 9060 | 9090 | 9100 | 9060 | 7670 |
| 715 | 20231113 | 091500 | 2802591200 | 9090 | 9100 | 9110 | 9070 | 11398 |
| 716 | 20231113 | 091400 | 2698895900 | 9100 | 9090 | 9110 | 9080 | 10578 |
| 717 | 20231113 | 091300 | 2602684960 | 9090 | 9050 | 9110 | 9040 | 19524 |
| 718 | 20231113 | 091200 | 2425149460 | 9050 | 9110 | 9120 | 9010 | 20014 |
| 719 | 20231113 | 091100 | 2243627540 | 9110 | 9010 | 9130 | 9010 | 48762 |
| 720 | 20231113 | 091000 | 1800720770 | 9010 | 9020 | 9030 | 9010 | 20150 |
| 721 | 20231113 | 090900 | 1619013210 | 9020 | 8950 | 9030 | 8950 | 10257 |
| 722 | 20231113 | 090800 | 1526692250 | 8940 | 9000 | 9000 | 8940 | 18179 |
| 723 | 20231113 | 090700 | 1363571570 | 9000 | 9050 | 9060 | 8990 | 28980 |
| 724 | 20231113 | 090600 | 1102326370 | 9050 | 8870 | 9050 | 8870 | 16966 |
| 725 | 20231113 | 090500 | 950310860 | 8890 | 8800 | 8890 | 8760 | 23628 |
| 726 | 20231113 | 090400 | 741561230 | 8800 | 8760 | 8800 | 8700 | 19538 |
| 727 | 20231113 | 090300 | 570677350 | 8780 | 8810 | 8820 | 8760 | 4421 |
| 728 | 20231113 | 090200 | 531836060 | 8810 | 8740 | 8830 | 8740 | 10797 |
| 729 | 20231113 | 090100 | 436846100 | 8770 | 8870 | 8870 | 8720 | 22071 |
| 730 | 20231113 | 090000 | 242687230 | 8850 | 8900 | 8910 | 8850 | 27317 |