38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 3 | 20231214 | 210700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231214 | 210600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231214 | 210500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231214 | 210400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231214 | 210300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231214 | 210200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231214 | 210100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231214 | 210000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231214 | 205900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231214 | 205800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231214 | 205700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231214 | 205600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231214 | 205500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231214 | 205400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231214 | 205300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231214 | 205200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231214 | 205100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231214 | 205000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231214 | 204900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231214 | 204800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231214 | 204700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231214 | 204600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231214 | 204500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231214 | 204400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231214 | 204300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231214 | 204200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231214 | 204100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231214 | 204000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231214 | 203900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231214 | 203800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 33 | 20231214 | 203700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231214 | 203600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231214 | 203500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231214 | 203400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231214 | 203300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231214 | 203200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231214 | 203100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231214 | 203000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231214 | 202900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231214 | 202800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231214 | 202700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231214 | 202600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231214 | 202500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231214 | 202400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231214 | 202300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231214 | 202200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231214 | 202100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231214 | 202000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231214 | 201900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231214 | 201800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231214 | 201700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231214 | 201600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231214 | 201500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231214 | 201400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231214 | 201300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231214 | 201200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231214 | 201100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231214 | 201000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231214 | 200900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231214 | 200800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 63 | 20231214 | 200700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231214 | 200600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231214 | 200500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231214 | 200400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231214 | 200300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231214 | 200200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231214 | 200100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231214 | 200000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231214 | 195900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231214 | 195800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231214 | 195700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231214 | 195600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231214 | 195500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231214 | 195400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231214 | 195300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231214 | 195200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231214 | 195100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231214 | 195000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231214 | 194900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231214 | 194800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231214 | 194700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231214 | 194600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231214 | 194500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231214 | 194400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231214 | 194300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231214 | 194200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231214 | 194100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231214 | 194000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231214 | 193900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231214 | 193800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 93 | 20231214 | 193700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231214 | 193600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231214 | 193500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231214 | 193400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231214 | 193300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231214 | 193200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231214 | 193100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231214 | 193000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231214 | 192900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231214 | 192800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231214 | 192700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231214 | 192600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231214 | 192500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231214 | 192400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231214 | 192300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231214 | 192200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231214 | 192100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231214 | 192000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231214 | 191900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231214 | 191800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231214 | 191700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231214 | 191600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231214 | 191500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231214 | 191400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231214 | 191300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231214 | 191200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231214 | 191100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231214 | 191000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231214 | 190900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231214 | 190800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 123 | 20231214 | 190700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231214 | 190600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231214 | 190500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231214 | 190400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231214 | 190300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231214 | 190200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231214 | 190100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231214 | 190000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231214 | 185900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231214 | 185800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231214 | 185700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231214 | 185600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231214 | 185500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231214 | 185400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231214 | 185300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231214 | 185200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231214 | 185100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231214 | 185000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231214 | 184900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231214 | 184800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231214 | 184700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231214 | 184600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231214 | 184500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231214 | 184400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231214 | 184300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231214 | 184200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231214 | 184100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231214 | 184000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231214 | 183900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231214 | 183800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 153 | 20231214 | 183700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231214 | 183600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231214 | 183500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231214 | 183400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231214 | 183300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231214 | 183200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231214 | 183100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231214 | 183000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231214 | 182900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231214 | 182800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231214 | 182700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231214 | 182600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231214 | 182500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231214 | 182400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231214 | 182300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231214 | 182200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231214 | 182100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231214 | 182000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231214 | 181900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231214 | 181800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231214 | 181700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231214 | 181600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231214 | 181500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231214 | 181400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231214 | 181300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231214 | 181200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231214 | 181100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231214 | 181000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231214 | 180900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231214 | 180800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 183 | 20231214 | 180700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231214 | 180600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231214 | 180500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231214 | 180400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231214 | 180300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231214 | 180200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231214 | 180100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231214 | 180000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231214 | 175900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231214 | 175800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231214 | 175700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231214 | 175600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231214 | 175500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231214 | 175400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20231214 | 175300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231214 | 175200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231214 | 175100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231214 | 175000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231214 | 174900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231214 | 174800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231214 | 174700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20231214 | 174600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20231214 | 174500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20231214 | 174400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20231214 | 174300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20231214 | 174200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20231214 | 174100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20231214 | 174000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20231214 | 173900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20231214 | 173800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 213 | 20231214 | 173700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20231214 | 173600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20231214 | 173500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20231214 | 173400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20231214 | 173300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20231214 | 173200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20231214 | 173100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20231214 | 173000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20231214 | 172900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20231214 | 172800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20231214 | 172700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20231214 | 172600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20231214 | 172500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20231214 | 172400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20231214 | 172300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20231214 | 172200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20231214 | 172100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20231214 | 172000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20231214 | 171900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20231214 | 171800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20231214 | 171700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20231214 | 171600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20231214 | 171500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20231214 | 171400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20231214 | 171300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20231214 | 171200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20231214 | 171100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20231214 | 171000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20231214 | 170900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20231214 | 170800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 243 | 20231214 | 170700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20231214 | 170600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20231214 | 170500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20231214 | 170400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20231214 | 170300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20231214 | 170200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20231214 | 170100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20231214 | 170000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20231214 | 165900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20231214 | 165800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20231214 | 165700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20231214 | 165600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20231214 | 165500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20231214 | 165400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20231214 | 165300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20231214 | 165200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20231214 | 165100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20231214 | 165000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20231214 | 164900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20231214 | 164800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20231214 | 164700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20231214 | 164600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20231214 | 164500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20231214 | 164400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20231214 | 164300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20231214 | 164200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20231214 | 164100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20231214 | 164000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20231214 | 163900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20231214 | 163800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 273 | 20231214 | 163700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20231214 | 163600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20231214 | 163500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20231214 | 163400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20231214 | 163300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20231214 | 163200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20231214 | 163100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20231214 | 163000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20231214 | 162900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20231214 | 162800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20231214 | 162700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20231214 | 162600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20231214 | 162500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20231214 | 162400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20231214 | 162300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20231214 | 162200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20231214 | 162100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20231214 | 162000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20231214 | 161900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20231214 | 161800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20231214 | 161700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20231214 | 161600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20231214 | 161500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20231214 | 161400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20231214 | 161300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20231214 | 161200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20231214 | 161100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20231214 | 161000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20231214 | 160900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20231214 | 160800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 303 | 20231214 | 160700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20231214 | 160600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20231214 | 160500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20231214 | 160400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20231214 | 160300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20231214 | 160200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20231214 | 160100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20231214 | 160000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20231214 | 155900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20231214 | 155800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20231214 | 155700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20231214 | 155600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20231214 | 155500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20231214 | 155400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20231214 | 155300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20231214 | 155200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20231214 | 155100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20231214 | 155000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20231214 | 154900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20231214 | 154800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20231214 | 154700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20231214 | 154600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20231214 | 154500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20231214 | 154400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20231214 | 154300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20231214 | 154200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20231214 | 154100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20231214 | 154000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20231214 | 153900 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20231214 | 153800 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 333 | 20231214 | 153700 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20231214 | 153600 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20231214 | 153500 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20231214 | 153400 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20231214 | 153300 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20231214 | 153200 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20231214 | 153100 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20231214 | 153000 | 19060968420 | 10010 | 10010 | 10010 | 10010 | 729289 |
| 341 | 20231214 | 152900 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20231214 | 152800 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20231214 | 152700 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20231214 | 152600 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20231214 | 152500 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20231214 | 152400 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20231214 | 152300 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20231214 | 152200 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20231214 | 152100 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20231214 | 152000 | 11760785530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20231214 | 151900 | 11760785530 | 10110 | 10080 | 10110 | 10060 | 1755 |
| 352 | 20231214 | 151800 | 11743068330 | 10070 | 10070 | 10080 | 10050 | 5243 |
| 353 | 20231214 | 151700 | 11690325880 | 10060 | 10070 | 10070 | 10060 | 1703 |
| 354 | 20231214 | 151600 | 11673189410 | 10060 | 10090 | 10090 | 10060 | 3894 |
| 355 | 20231214 | 151500 | 11633957500 | 10080 | 10100 | 10120 | 10080 | 10544 |
| 356 | 20231214 | 151400 | 11527429260 | 10100 | 10090 | 10100 | 10080 | 6720 |
| 357 | 20231214 | 151300 | 11459601220 | 10080 | 10080 | 10090 | 10070 | 3927 |
| 358 | 20231214 | 151200 | 11419999980 | 10080 | 10090 | 10100 | 10060 | 4237 |
| 359 | 20231214 | 151100 | 11377291080 | 10090 | 10080 | 10100 | 10070 | 4593 |
| 360 | 20231214 | 151000 | 11330952280 | 10060 | 10090 | 10090 | 10060 | 4169 |
| 361 | 20231214 | 150900 | 11288915040 | 10090 | 10070 | 10090 | 10060 | 5531 |
| 362 | 20231214 | 150800 | 11233172210 | 10060 | 10080 | 10090 | 10050 | 4545 |
| 363 | 20231214 | 150700 | 11187431170 | 10090 | 10070 | 10090 | 10070 | 4353 |
| 364 | 20231214 | 150600 | 11143557070 | 10060 | 10090 | 10090 | 10060 | 4825 |
| 365 | 20231214 | 150500 | 11094921430 | 10080 | 10070 | 10090 | 10070 | 3984 |
| 366 | 20231214 | 150400 | 11054762330 | 10060 | 10100 | 10100 | 10060 | 4353 |
| 367 | 20231214 | 150300 | 11010863030 | 10100 | 10090 | 10110 | 10080 | 6071 |
| 368 | 20231214 | 150200 | 10949569620 | 10090 | 10080 | 10110 | 10080 | 3402 |
| 369 | 20231214 | 150100 | 10915215460 | 10080 | 10090 | 10100 | 10070 | 5404 |
| 370 | 20231214 | 150000 | 10860694860 | 10080 | 10090 | 10090 | 10080 | 4651 |
| 371 | 20231214 | 145900 | 10813775350 | 10090 | 10110 | 10110 | 10080 | 5215 |
| 372 | 20231214 | 145800 | 10761102610 | 10100 | 10110 | 10120 | 10090 | 5252 |
| 373 | 20231214 | 145700 | 10708032520 | 10110 | 10120 | 10120 | 10100 | 5676 |
| 374 | 20231214 | 145600 | 10650623850 | 10110 | 10120 | 10130 | 10100 | 4935 |
| 375 | 20231214 | 145500 | 10600699020 | 10120 | 10110 | 10130 | 10110 | 7320 |
| 376 | 20231214 | 145400 | 10526632970 | 10100 | 10120 | 10120 | 10100 | 4024 |
| 377 | 20231214 | 145300 | 10485955070 | 10120 | 10120 | 10130 | 10090 | 10423 |
| 378 | 20231214 | 145200 | 10380626450 | 10110 | 10120 | 10130 | 10100 | 4711 |
| 379 | 20231214 | 145100 | 10332958730 | 10120 | 10090 | 10120 | 10090 | 5631 |
| 380 | 20231214 | 145000 | 10276029450 | 10090 | 10100 | 10110 | 10080 | 6250 |
| 381 | 20231214 | 144900 | 10212912860 | 10100 | 10090 | 10100 | 10070 | 5079 |
| 382 | 20231214 | 144800 | 10161643290 | 10070 | 10090 | 10100 | 10070 | 4522 |
| 383 | 20231214 | 144700 | 10116037540 | 10080 | 10090 | 10090 | 10070 | 6407 |
| 384 | 20231214 | 144600 | 10051435210 | 10090 | 10080 | 10100 | 10080 | 4777 |
| 385 | 20231214 | 144500 | 10003245720 | 10090 | 10070 | 10100 | 10070 | 13761 |
| 386 | 20231214 | 144400 | 9864402550 | 10070 | 10080 | 10080 | 10060 | 3865 |
| 387 | 20231214 | 144300 | 9825462150 | 10070 | 10080 | 10080 | 10050 | 6101 |
| 388 | 20231214 | 144200 | 9764009560 | 10080 | 10090 | 10090 | 10070 | 5095 |
| 389 | 20231214 | 144100 | 9712635040 | 10090 | 10090 | 10090 | 10080 | 5188 |
| 390 | 20231214 | 144000 | 9660298050 | 10090 | 10090 | 10090 | 10070 | 4211 |
| 391 | 20231214 | 143900 | 9617821930 | 10090 | 10070 | 10100 | 10070 | 8335 |
| 392 | 20231214 | 143800 | 9533752460 | 10060 | 10060 | 10080 | 10060 | 8307 |
| 393 | 20231214 | 143700 | 9450075380 | 10070 | 10060 | 10070 | 10060 | 7215 |
| 394 | 20231214 | 143600 | 9377423760 | 10050 | 10060 | 10070 | 10050 | 5757 |
| 395 | 20231214 | 143500 | 9319491980 | 10060 | 10030 | 10060 | 10020 | 6042 |
| 396 | 20231214 | 143400 | 9258792120 | 10030 | 10040 | 10050 | 10000 | 3725 |
| 397 | 20231214 | 143300 | 9221375650 | 10040 | 10050 | 10050 | 9990 | 5736 |
| 398 | 20231214 | 143200 | 9163789550 | 10050 | 10040 | 10050 | 10020 | 4888 |
| 399 | 20231214 | 143100 | 9114682420 | 10020 | 9990 | 10040 | 9970 | 15598 |
| 400 | 20231214 | 143000 | 8958662680 | 9990 | 9950 | 9990 | 9950 | 4473 |
| 401 | 20231214 | 142900 | 8914048230 | 9960 | 9950 | 9960 | 9940 | 6174 |
| 402 | 20231214 | 142800 | 8852600440 | 9950 | 9940 | 9950 | 9940 | 2812 |
| 403 | 20231214 | 142700 | 8824635590 | 9940 | 9940 | 9950 | 9930 | 5804 |
| 404 | 20231214 | 142600 | 8766952450 | 9930 | 9940 | 9950 | 9930 | 3377 |
| 405 | 20231214 | 142500 | 8733383680 | 9940 | 9930 | 9940 | 9920 | 2606 |
| 406 | 20231214 | 142400 | 8707499920 | 9920 | 9940 | 9940 | 9920 | 928 |
| 407 | 20231214 | 142300 | 8698286490 | 9940 | 9930 | 9940 | 9930 | 3345 |
| 408 | 20231214 | 142200 | 8665057820 | 9940 | 9930 | 9940 | 9920 | 1874 |
| 409 | 20231214 | 142100 | 8646449390 | 9920 | 9930 | 9940 | 9920 | 2038 |
| 410 | 20231214 | 142000 | 8626202090 | 9930 | 9940 | 9940 | 9930 | 1850 |
| 411 | 20231214 | 141900 | 8607827840 | 9940 | 9940 | 9940 | 9930 | 2653 |
| 412 | 20231214 | 141800 | 8581470610 | 9940 | 9950 | 9950 | 9940 | 843 |
| 413 | 20231214 | 141700 | 8573087580 | 9950 | 9950 | 9950 | 9930 | 1258 |
| 414 | 20231214 | 141600 | 8560580230 | 9940 | 9980 | 9980 | 9930 | 4844 |
| 415 | 20231214 | 141500 | 8512379220 | 9980 | 9960 | 9980 | 9940 | 4060 |
| 416 | 20231214 | 141400 | 8471929690 | 9950 | 9960 | 9960 | 9950 | 949 |
| 417 | 20231214 | 141300 | 8462484350 | 9950 | 9950 | 9960 | 9940 | 1235 |
| 418 | 20231214 | 141200 | 8450196590 | 9950 | 9970 | 9970 | 9950 | 1429 |
| 419 | 20231214 | 141100 | 8435969040 | 9970 | 9960 | 9970 | 9950 | 1024 |
| 420 | 20231214 | 141000 | 8425770120 | 9950 | 9950 | 9960 | 9950 | 1007 |
| 421 | 20231214 | 140900 | 8415745860 | 9960 | 9940 | 9960 | 9940 | 736 |
| 422 | 20231214 | 140800 | 8408423780 | 9940 | 9940 | 9950 | 9930 | 4111 |
| 423 | 20231214 | 140700 | 8367559710 | 9940 | 9940 | 9960 | 9940 | 4005 |
| 424 | 20231214 | 140600 | 8327719370 | 9940 | 9960 | 9960 | 9940 | 1833 |
| 425 | 20231214 | 140500 | 8309482890 | 9960 | 9940 | 9960 | 9940 | 1028 |
| 426 | 20231214 | 140400 | 8299256660 | 9950 | 9960 | 9960 | 9940 | 1293 |
| 427 | 20231214 | 140300 | 8286390420 | 9960 | 9950 | 9960 | 9940 | 2106 |
| 428 | 20231214 | 140200 | 8265437010 | 9950 | 9930 | 9950 | 9930 | 1428 |
| 429 | 20231214 | 140100 | 8251241520 | 9930 | 9930 | 9940 | 9920 | 2093 |
| 430 | 20231214 | 140000 | 8230455970 | 9930 | 9940 | 9940 | 9930 | 726 |
| 431 | 20231214 | 135900 | 8223242610 | 9940 | 9940 | 9950 | 9930 | 1117 |
| 432 | 20231214 | 135800 | 8212138770 | 9940 | 9930 | 9940 | 9920 | 3396 |
| 433 | 20231214 | 135700 | 8178412640 | 9930 | 9920 | 9930 | 9910 | 3792 |
| 434 | 20231214 | 135600 | 8140798760 | 9930 | 9930 | 9930 | 9920 | 1600 |
| 435 | 20231214 | 135500 | 8124921690 | 9930 | 9930 | 9930 | 9920 | 1532 |
| 436 | 20231214 | 135400 | 8109719940 | 9930 | 9940 | 9940 | 9930 | 6147 |
| 437 | 20231214 | 135300 | 8048661470 | 9950 | 9950 | 9960 | 9940 | 747 |
| 438 | 20231214 | 135200 | 8041229400 | 9950 | 9950 | 9950 | 9940 | 2047 |
| 439 | 20231214 | 135100 | 8020878220 | 9950 | 9960 | 9960 | 9940 | 2043 |
| 440 | 20231214 | 135000 | 8000552800 | 9960 | 9960 | 9970 | 9960 | 1056 |
| 441 | 20231214 | 134900 | 7990034240 | 9970 | 9970 | 9970 | 9960 | 1971 |
| 442 | 20231214 | 134800 | 7970395140 | 9970 | 9970 | 9970 | 9960 | 1469 |
| 443 | 20231214 | 134700 | 7955761190 | 9970 | 9950 | 9970 | 9950 | 5228 |
| 444 | 20231214 | 134600 | 7903718800 | 9950 | 9950 | 9960 | 9950 | 5300 |
| 445 | 20231214 | 134500 | 7850981840 | 9950 | 9960 | 9960 | 9950 | 3579 |
| 446 | 20231214 | 134400 | 7815368490 | 9960 | 9950 | 9960 | 9950 | 654 |
| 447 | 20231214 | 134300 | 7808859380 | 9960 | 9960 | 9960 | 9950 | 2273 |
| 448 | 20231214 | 134200 | 7786240300 | 9960 | 9960 | 9970 | 9950 | 852 |
| 449 | 20231214 | 134100 | 7777754630 | 9960 | 9960 | 9960 | 9950 | 414 |
| 450 | 20231214 | 134000 | 7773631270 | 9960 | 9970 | 9970 | 9950 | 526 |
| 451 | 20231214 | 133900 | 7768392400 | 9960 | 9960 | 9960 | 9950 | 1093 |
| 452 | 20231214 | 133800 | 7757506410 | 9960 | 9970 | 9970 | 9960 | 1115 |
| 453 | 20231214 | 133700 | 7746399830 | 9970 | 9970 | 9970 | 9970 | 256 |
| 454 | 20231214 | 133600 | 7743847510 | 9970 | 9960 | 9970 | 9950 | 2805 |
| 455 | 20231214 | 133500 | 7715911600 | 9960 | 9970 | 9970 | 9950 | 2530 |
| 456 | 20231214 | 133400 | 7690728060 | 9970 | 9960 | 9970 | 9960 | 1951 |
| 457 | 20231214 | 133300 | 7671294910 | 9960 | 9960 | 9960 | 9950 | 3957 |
| 458 | 20231214 | 133200 | 7631884450 | 9960 | 9960 | 9960 | 9950 | 966 |
| 459 | 20231214 | 133100 | 7622268870 | 9960 | 9960 | 9960 | 9950 | 471 |
| 460 | 20231214 | 133000 | 7617577730 | 9970 | 9970 | 9970 | 9960 | 764 |
| 461 | 20231214 | 132900 | 7609964250 | 9970 | 9970 | 9970 | 9960 | 1262 |
| 462 | 20231214 | 132800 | 7597394330 | 9970 | 9970 | 9970 | 9960 | 2317 |
| 463 | 20231214 | 132700 | 7574311110 | 9970 | 9970 | 9970 | 9960 | 2983 |
| 464 | 20231214 | 132600 | 7544592620 | 9970 | 9970 | 9970 | 9970 | 2757 |
| 465 | 20231214 | 132500 | 7517105330 | 9960 | 9960 | 9960 | 9950 | 1594 |
| 466 | 20231214 | 132400 | 7501232610 | 9960 | 9960 | 9960 | 9950 | 2928 |
| 467 | 20231214 | 132300 | 7472085520 | 9950 | 9970 | 9970 | 9950 | 3720 |
| 468 | 20231214 | 132200 | 7435053970 | 9960 | 9960 | 9960 | 9960 | 1266 |
| 469 | 20231214 | 132100 | 7422444610 | 9960 | 9950 | 9960 | 9950 | 1945 |
| 470 | 20231214 | 132000 | 7403087340 | 9950 | 9950 | 9950 | 9940 | 372 |
| 471 | 20231214 | 131900 | 7399387390 | 9950 | 9960 | 9960 | 9950 | 617 |
| 472 | 20231214 | 131800 | 7393246880 | 9960 | 9950 | 9960 | 9950 | 529 |
| 473 | 20231214 | 131700 | 7387982040 | 9960 | 9960 | 9970 | 9950 | 664 |
| 474 | 20231214 | 131600 | 7381371390 | 9960 | 9950 | 9960 | 9940 | 1714 |
| 475 | 20231214 | 131500 | 7364315490 | 9960 | 9960 | 9960 | 9950 | 319 |
| 476 | 20231214 | 131400 | 7361138540 | 9960 | 9960 | 9960 | 9950 | 1315 |
| 477 | 20231214 | 131300 | 7348051530 | 9950 | 9970 | 9970 | 9950 | 3357 |
| 478 | 20231214 | 131200 | 7314617430 | 9970 | 9980 | 9980 | 9960 | 411 |
| 479 | 20231214 | 131100 | 7310519680 | 9980 | 9980 | 9980 | 9980 | 88 |
| 480 | 20231214 | 131000 | 7309641440 | 9970 | 9980 | 9980 | 9960 | 1797 |
| 481 | 20231214 | 130900 | 7291727060 | 9980 | 9970 | 9980 | 9960 | 1254 |
| 482 | 20231214 | 130800 | 7279220770 | 9970 | 9970 | 9970 | 9960 | 2797 |
| 483 | 20231214 | 130700 | 7251336930 | 9970 | 9960 | 9970 | 9960 | 368 |
| 484 | 20231214 | 130600 | 7247670120 | 9960 | 9950 | 9960 | 9940 | 1661 |
| 485 | 20231214 | 130500 | 7231146390 | 9950 | 9950 | 9950 | 9940 | 1554 |
| 486 | 20231214 | 130400 | 7215696040 | 9950 | 9970 | 9970 | 9940 | 1279 |
| 487 | 20231214 | 130300 | 7202969700 | 9950 | 9970 | 9970 | 9950 | 3264 |
| 488 | 20231214 | 130200 | 7170486730 | 9970 | 9950 | 9970 | 9940 | 2658 |
| 489 | 20231214 | 130100 | 7144026470 | 9950 | 9960 | 9960 | 9940 | 3687 |
| 490 | 20231214 | 130000 | 7107327550 | 9970 | 9960 | 9970 | 9950 | 561 |
| 491 | 20231214 | 125900 | 7101740140 | 9960 | 9950 | 9960 | 9950 | 1193 |
| 492 | 20231214 | 125800 | 7089868270 | 9960 | 9950 | 9960 | 9950 | 175 |
| 493 | 20231214 | 125700 | 7088125370 | 9950 | 9910 | 9960 | 9910 | 4546 |
| 494 | 20231214 | 125600 | 7042973830 | 9920 | 9930 | 9930 | 9920 | 2281 |
| 495 | 20231214 | 125500 | 7020346230 | 9930 | 9920 | 9930 | 9910 | 3534 |
| 496 | 20231214 | 125400 | 6985285320 | 9920 | 9930 | 9930 | 9920 | 1333 |
| 497 | 20231214 | 125300 | 6972057020 | 9920 | 9940 | 9940 | 9920 | 297 |
| 498 | 20231214 | 125200 | 6969107100 | 9930 | 9940 | 9940 | 9920 | 385 |
| 499 | 20231214 | 125100 | 6965284520 | 9940 | 9950 | 9950 | 9930 | 837 |
| 500 | 20231214 | 125000 | 6956970100 | 9950 | 9950 | 9950 | 9930 | 741 |
| 501 | 20231214 | 124900 | 6949604190 | 9960 | 9960 | 9960 | 9950 | 3462 |
| 502 | 20231214 | 124800 | 6915154990 | 9960 | 9970 | 9970 | 9950 | 1331 |
| 503 | 20231214 | 124700 | 6901892910 | 9960 | 9960 | 9960 | 9960 | 1005 |
| 504 | 20231214 | 124600 | 6891883110 | 9960 | 9960 | 9960 | 9960 | 1599 |
| 505 | 20231214 | 124500 | 6875957070 | 9970 | 9970 | 9970 | 9950 | 179 |
| 506 | 20231214 | 124400 | 6874173020 | 9950 | 9980 | 9990 | 9950 | 847 |
| 507 | 20231214 | 124300 | 6865721370 | 9980 | 9990 | 9990 | 9970 | 1827 |
| 508 | 20231214 | 124200 | 6847499810 | 9970 | 9980 | 9990 | 9970 | 1362 |
| 509 | 20231214 | 124100 | 6833905890 | 9980 | 10000 | 10000 | 9980 | 473 |
| 510 | 20231214 | 124000 | 6829181040 | 9990 | 9950 | 10000 | 9940 | 11118 |
| 511 | 20231214 | 123900 | 6718182950 | 9950 | 9950 | 9960 | 9950 | 791 |
| 512 | 20231214 | 123800 | 6710312050 | 9950 | 9970 | 9970 | 9950 | 391 |
| 513 | 20231214 | 123700 | 6706418990 | 9970 | 9940 | 9970 | 9930 | 3161 |
| 514 | 20231214 | 123600 | 6674968690 | 9950 | 9940 | 9950 | 9930 | 580 |
| 515 | 20231214 | 123500 | 6669202990 | 9950 | 9930 | 9950 | 9930 | 854 |
| 516 | 20231214 | 123400 | 6660712030 | 9930 | 9960 | 9960 | 9930 | 4843 |
| 517 | 20231214 | 123300 | 6612558510 | 9950 | 9970 | 9970 | 9950 | 435 |
| 518 | 20231214 | 123200 | 6608225600 | 9970 | 9960 | 9970 | 9950 | 875 |
| 519 | 20231214 | 123100 | 6599513670 | 9960 | 9960 | 9960 | 9960 | 1074 |
| 520 | 20231214 | 123000 | 6588816630 | 9970 | 9980 | 9980 | 9960 | 684 |
| 521 | 20231214 | 122900 | 6582002930 | 9980 | 9970 | 9980 | 9970 | 372 |
| 522 | 20231214 | 122800 | 6578293640 | 9970 | 9940 | 9980 | 9940 | 4301 |
| 523 | 20231214 | 122700 | 6535433850 | 9940 | 9950 | 9960 | 9940 | 1704 |
| 524 | 20231214 | 122600 | 6518479030 | 9940 | 9950 | 9950 | 9940 | 407 |
| 525 | 20231214 | 122500 | 6514430000 | 9940 | 9950 | 9960 | 9940 | 429 |
| 526 | 20231214 | 122400 | 6510161540 | 9960 | 9950 | 9960 | 9940 | 593 |
| 527 | 20231214 | 122300 | 6504263620 | 9940 | 9950 | 9950 | 9940 | 2102 |
| 528 | 20231214 | 122200 | 6483360640 | 9950 | 9950 | 9960 | 9950 | 1308 |
| 529 | 20231214 | 122100 | 6470345340 | 9950 | 9950 | 9960 | 9950 | 1891 |
| 530 | 20231214 | 122000 | 6451529100 | 9960 | 9960 | 9960 | 9960 | 365 |
| 531 | 20231214 | 121900 | 6447893700 | 9960 | 9970 | 9980 | 9960 | 1676 |
| 532 | 20231214 | 121800 | 6431184050 | 9970 | 9980 | 9980 | 9960 | 1001 |
| 533 | 20231214 | 121700 | 6421204470 | 9980 | 9960 | 9980 | 9960 | 747 |
| 534 | 20231214 | 121600 | 6413756880 | 9970 | 9970 | 9980 | 9970 | 1126 |
| 535 | 20231214 | 121500 | 6402530650 | 9980 | 9980 | 9980 | 9960 | 848 |
| 536 | 20231214 | 121400 | 6394072640 | 9980 | 9970 | 9980 | 9970 | 2159 |
| 537 | 20231214 | 121300 | 6372533790 | 9970 | 9970 | 9970 | 9960 | 822 |
| 538 | 20231214 | 121200 | 6364342990 | 9970 | 9970 | 9970 | 9950 | 1513 |
| 539 | 20231214 | 121100 | 6349272110 | 9970 | 9960 | 9970 | 9960 | 863 |
| 540 | 20231214 | 121000 | 6340676150 | 9960 | 9950 | 9960 | 9950 | 518 |
| 541 | 20231214 | 120900 | 6335522030 | 9950 | 9950 | 9950 | 9940 | 743 |
| 542 | 20231214 | 120800 | 6328130570 | 9950 | 9950 | 9960 | 9950 | 887 |
| 543 | 20231214 | 120700 | 6319304720 | 9950 | 9960 | 9960 | 9950 | 586 |
| 544 | 20231214 | 120600 | 6313473570 | 9950 | 9930 | 9950 | 9920 | 1530 |
| 545 | 20231214 | 120500 | 6298274230 | 9930 | 9930 | 9930 | 9930 | 1345 |
| 546 | 20231214 | 120400 | 6284918380 | 9930 | 9940 | 9940 | 9930 | 1247 |
| 547 | 20231214 | 120300 | 6272534430 | 9940 | 9950 | 9950 | 9930 | 1064 |
| 548 | 20231214 | 120200 | 6261958300 | 9940 | 9940 | 9960 | 9940 | 665 |
| 549 | 20231214 | 120100 | 6255341010 | 9950 | 9960 | 9960 | 9940 | 978 |
| 550 | 20231214 | 120000 | 6245609600 | 9960 | 9950 | 9960 | 9950 | 753 |
| 551 | 20231214 | 115900 | 6238110110 | 9960 | 9960 | 9960 | 9950 | 1176 |
| 552 | 20231214 | 115800 | 6226407250 | 9960 | 9960 | 9960 | 9950 | 1747 |
| 553 | 20231214 | 115700 | 6209007770 | 9960 | 9960 | 9970 | 9950 | 694 |
| 554 | 20231214 | 115600 | 6202095360 | 9960 | 9950 | 9960 | 9950 | 183 |
| 555 | 20231214 | 115500 | 6200273800 | 9960 | 9930 | 9970 | 9930 | 1933 |
| 556 | 20231214 | 115400 | 6181052730 | 9940 | 9940 | 9940 | 9920 | 598 |
| 557 | 20231214 | 115300 | 6175114440 | 9940 | 9940 | 9950 | 9940 | 523 |
| 558 | 20231214 | 115200 | 6169915740 | 9940 | 9940 | 9950 | 9940 | 1385 |
| 559 | 20231214 | 115100 | 6156142760 | 9930 | 9950 | 9950 | 9930 | 977 |
| 560 | 20231214 | 115000 | 6146431340 | 9950 | 9940 | 9950 | 9940 | 577 |
| 561 | 20231214 | 114900 | 6140691440 | 9950 | 9960 | 9960 | 9950 | 1488 |
| 562 | 20231214 | 114800 | 6125872110 | 9960 | 9940 | 9960 | 9930 | 691 |
| 563 | 20231214 | 114700 | 6119000060 | 9940 | 9930 | 9940 | 9930 | 2519 |
| 564 | 20231214 | 114600 | 6093969550 | 9930 | 9920 | 9930 | 9910 | 2062 |
| 565 | 20231214 | 114500 | 6073522950 | 9920 | 9920 | 9930 | 9900 | 1547 |
| 566 | 20231214 | 114400 | 6058187470 | 9920 | 9910 | 9930 | 9910 | 694 |
| 567 | 20231214 | 114300 | 6051306410 | 9910 | 9910 | 9920 | 9910 | 474 |
| 568 | 20231214 | 114200 | 6046608720 | 9900 | 9930 | 9930 | 9900 | 2398 |
| 569 | 20231214 | 114100 | 6022839180 | 9930 | 9910 | 9930 | 9910 | 231 |
| 570 | 20231214 | 114000 | 6020547590 | 9910 | 9910 | 9910 | 9900 | 910 |
| 571 | 20231214 | 113900 | 6011531310 | 9930 | 9930 | 9940 | 9900 | 493 |
| 572 | 20231214 | 113800 | 6006637670 | 9930 | 9930 | 9950 | 9910 | 3134 |
| 573 | 20231214 | 113700 | 5975548460 | 9920 | 9910 | 9920 | 9900 | 1173 |
| 574 | 20231214 | 113600 | 5963926450 | 9900 | 9900 | 9910 | 9880 | 1131 |
| 575 | 20231214 | 113500 | 5952724750 | 9900 | 9900 | 9900 | 9890 | 1499 |
| 576 | 20231214 | 113400 | 5937884660 | 9900 | 9900 | 9910 | 9890 | 1565 |
| 577 | 20231214 | 113300 | 5922394250 | 9900 | 9890 | 9900 | 9880 | 2149 |
| 578 | 20231214 | 113200 | 5901124170 | 9890 | 9940 | 9960 | 9890 | 2262 |
| 579 | 20231214 | 113100 | 5878646050 | 9960 | 9850 | 9960 | 9850 | 15145 |
| 580 | 20231214 | 113000 | 5728843960 | 9850 | 9860 | 9860 | 9840 | 2662 |
| 581 | 20231214 | 112900 | 5702631890 | 9850 | 9850 | 9860 | 9840 | 3144 |
| 582 | 20231214 | 112800 | 5671678080 | 9850 | 9850 | 9860 | 9840 | 1968 |
| 583 | 20231214 | 112700 | 5652289540 | 9860 | 9850 | 9870 | 9850 | 3325 |
| 584 | 20231214 | 112600 | 5619527410 | 9860 | 9860 | 9870 | 9850 | 1703 |
| 585 | 20231214 | 112500 | 5602739980 | 9860 | 9860 | 9870 | 9860 | 1870 |
| 586 | 20231214 | 112400 | 5584294190 | 9860 | 9880 | 9880 | 9860 | 1762 |
| 587 | 20231214 | 112300 | 5566911850 | 9880 | 9860 | 9880 | 9860 | 1692 |
| 588 | 20231214 | 112200 | 5550212050 | 9860 | 9840 | 9880 | 9840 | 2858 |
| 589 | 20231214 | 112100 | 5522073380 | 9830 | 9830 | 9840 | 9820 | 2562 |
| 590 | 20231214 | 112000 | 5496888300 | 9830 | 9840 | 9850 | 9820 | 9774 |
| 591 | 20231214 | 111900 | 5400767690 | 9840 | 9850 | 9850 | 9840 | 2653 |
| 592 | 20231214 | 111800 | 5374656300 | 9850 | 9860 | 9870 | 9840 | 16285 |
| 593 | 20231214 | 111700 | 5214180650 | 9870 | 9880 | 9880 | 9860 | 5150 |
| 594 | 20231214 | 111600 | 5163352300 | 9870 | 9900 | 9900 | 9870 | 10712 |
| 595 | 20231214 | 111500 | 5057483150 | 9900 | 9910 | 9910 | 9890 | 2155 |
| 596 | 20231214 | 111400 | 5036161950 | 9900 | 9900 | 9910 | 9900 | 4627 |
| 597 | 20231214 | 111300 | 4990353830 | 9900 | 9900 | 9920 | 9900 | 1086 |
| 598 | 20231214 | 111200 | 4979592420 | 9890 | 9920 | 9920 | 9890 | 10112 |
| 599 | 20231214 | 111100 | 4879455650 | 9910 | 9920 | 9920 | 9910 | 1663 |
| 600 | 20231214 | 111000 | 4862973260 | 9920 | 9930 | 9930 | 9920 | 1041 |
| 601 | 20231214 | 110900 | 4852646530 | 9930 | 9900 | 9930 | 9900 | 1411 |
| 602 | 20231214 | 110800 | 4838664590 | 9910 | 9900 | 9910 | 9900 | 2141 |
| 603 | 20231214 | 110700 | 4817465120 | 9910 | 9910 | 9910 | 9900 | 1816 |
| 604 | 20231214 | 110600 | 4799469800 | 9910 | 9920 | 9940 | 9910 | 10572 |
| 605 | 20231214 | 110500 | 4694644770 | 9930 | 9930 | 9930 | 9920 | 2576 |
| 606 | 20231214 | 110400 | 4669086670 | 9930 | 9920 | 9940 | 9920 | 589 |
| 607 | 20231214 | 110300 | 4663238360 | 9930 | 9930 | 9940 | 9920 | 1049 |
| 608 | 20231214 | 110200 | 4652823020 | 9930 | 9940 | 9940 | 9920 | 6939 |
| 609 | 20231214 | 110100 | 4583921300 | 9940 | 9940 | 9940 | 9930 | 3955 |
| 610 | 20231214 | 110000 | 4544609420 | 9950 | 9940 | 9950 | 9940 | 511 |
| 611 | 20231214 | 105900 | 4539528260 | 9950 | 9940 | 9960 | 9940 | 1814 |
| 612 | 20231214 | 105800 | 4521483110 | 9950 | 9950 | 9950 | 9940 | 493 |
| 613 | 20231214 | 105700 | 4516582190 | 9950 | 9960 | 9960 | 9950 | 2850 |
| 614 | 20231214 | 105600 | 4488224090 | 9960 | 9970 | 9970 | 9960 | 1663 |
| 615 | 20231214 | 105500 | 4471660510 | 9970 | 9970 | 9970 | 9970 | 119 |
| 616 | 20231214 | 105400 | 4470474080 | 9970 | 9970 | 9970 | 9960 | 888 |
| 617 | 20231214 | 105300 | 4461625530 | 9970 | 9960 | 9990 | 9960 | 783 |
| 618 | 20231214 | 105200 | 4453817510 | 9960 | 9950 | 9960 | 9940 | 5077 |
| 619 | 20231214 | 105100 | 4403288860 | 9950 | 9940 | 9950 | 9940 | 533 |
| 620 | 20231214 | 105000 | 4397989320 | 9950 | 9940 | 9950 | 9940 | 2831 |
| 621 | 20231214 | 104900 | 4369846250 | 9950 | 9950 | 9950 | 9940 | 765 |
| 622 | 20231214 | 104800 | 4362240820 | 9950 | 9950 | 9950 | 9940 | 698 |
| 623 | 20231214 | 104700 | 4355296200 | 9950 | 9950 | 9950 | 9940 | 678 |
| 624 | 20231214 | 104600 | 4348555450 | 9950 | 9960 | 9970 | 9950 | 1182 |
| 625 | 20231214 | 104500 | 4336784930 | 9970 | 9960 | 9970 | 9960 | 72 |
| 626 | 20231214 | 104400 | 4336067710 | 9960 | 9970 | 9970 | 9950 | 80 |
| 627 | 20231214 | 104300 | 4335271100 | 9950 | 9940 | 9960 | 9940 | 2654 |
| 628 | 20231214 | 104200 | 4308860320 | 9940 | 9960 | 9970 | 9940 | 5642 |
| 629 | 20231214 | 104100 | 4252712910 | 9970 | 9980 | 9990 | 9970 | 277 |
| 630 | 20231214 | 104000 | 4249948390 | 9960 | 9960 | 9990 | 9950 | 4061 |
| 631 | 20231214 | 103900 | 4209471480 | 9980 | 9960 | 9980 | 9950 | 6547 |
| 632 | 20231214 | 103800 | 4144204180 | 9950 | 9950 | 9950 | 9940 | 600 |
| 633 | 20231214 | 103700 | 4138234380 | 9940 | 9950 | 9960 | 9940 | 2969 |
| 634 | 20231214 | 103600 | 4108693210 | 9950 | 9930 | 9950 | 9930 | 1368 |
| 635 | 20231214 | 103500 | 4095097380 | 9940 | 9930 | 9940 | 9930 | 3046 |
| 636 | 20231214 | 103400 | 4064849230 | 9940 | 9950 | 9950 | 9940 | 178 |
| 637 | 20231214 | 103300 | 4063078810 | 9950 | 9940 | 9950 | 9940 | 2025 |
| 638 | 20231214 | 103200 | 4042949330 | 9940 | 9960 | 9960 | 9930 | 864 |
| 639 | 20231214 | 103100 | 4034365520 | 9930 | 9970 | 9970 | 9930 | 2726 |
| 640 | 20231214 | 103000 | 4007249040 | 9960 | 9920 | 9960 | 9920 | 3662 |
| 641 | 20231214 | 102900 | 3970822470 | 9920 | 9930 | 9930 | 9920 | 5131 |
| 642 | 20231214 | 102800 | 3919920630 | 9930 | 9930 | 9940 | 9930 | 4739 |
| 643 | 20231214 | 102700 | 3872860910 | 9930 | 9930 | 9940 | 9930 | 1699 |
| 644 | 20231214 | 102600 | 3855984040 | 9950 | 9940 | 9950 | 9920 | 15370 |
| 645 | 20231214 | 102500 | 3703429110 | 9940 | 9950 | 9960 | 9930 | 3645 |
| 646 | 20231214 | 102400 | 3667199370 | 9960 | 9960 | 9970 | 9950 | 1192 |
| 647 | 20231214 | 102300 | 3655336260 | 9960 | 9940 | 9980 | 9940 | 822 |
| 648 | 20231214 | 102200 | 3647149230 | 9950 | 9940 | 9950 | 9930 | 2594 |
| 649 | 20231214 | 102100 | 3621361360 | 9940 | 9930 | 9940 | 9930 | 4911 |
| 650 | 20231214 | 102000 | 3572579940 | 9940 | 9950 | 9950 | 9940 | 2455 |
| 651 | 20231214 | 101900 | 3548173210 | 9940 | 9950 | 9960 | 9940 | 2239 |
| 652 | 20231214 | 101800 | 3525897370 | 9950 | 9940 | 9950 | 9940 | 1417 |
| 653 | 20231214 | 101700 | 3511802690 | 9950 | 9930 | 9950 | 9930 | 1695 |
| 654 | 20231214 | 101600 | 3494955330 | 9940 | 9960 | 9960 | 9940 | 7323 |
| 655 | 20231214 | 101500 | 3422127710 | 9960 | 9960 | 9960 | 9950 | 781 |
| 656 | 20231214 | 101400 | 3414351050 | 9960 | 9970 | 9980 | 9960 | 1156 |
| 657 | 20231214 | 101300 | 3402825750 | 9970 | 9930 | 9970 | 9920 | 7968 |
| 658 | 20231214 | 101200 | 3323643540 | 9930 | 9930 | 9950 | 9930 | 3187 |
| 659 | 20231214 | 101100 | 3291992690 | 9940 | 9950 | 9950 | 9940 | 2965 |
| 660 | 20231214 | 101000 | 3262514550 | 9940 | 9960 | 9970 | 9940 | 12130 |
| 661 | 20231214 | 100900 | 3141865160 | 9970 | 9980 | 9980 | 9960 | 7355 |
| 662 | 20231214 | 100800 | 3068572480 | 9970 | 9980 | 9980 | 9970 | 387 |
| 663 | 20231214 | 100700 | 3064710270 | 9980 | 9980 | 9980 | 9970 | 576 |
| 664 | 20231214 | 100600 | 3058965690 | 9980 | 9980 | 9980 | 9970 | 485 |
| 665 | 20231214 | 100500 | 3054125680 | 9970 | 9980 | 9980 | 9970 | 2418 |
| 666 | 20231214 | 100400 | 3030009290 | 9980 | 9990 | 9990 | 9980 | 1946 |
| 667 | 20231214 | 100300 | 3010584900 | 9980 | 9980 | 9990 | 9980 | 1476 |
| 668 | 20231214 | 100200 | 2995854370 | 9990 | 9990 | 9990 | 9980 | 801 |
| 669 | 20231214 | 100100 | 2987855900 | 9990 | 10010 | 10010 | 9980 | 3082 |
| 670 | 20231214 | 100000 | 2957061870 | 10000 | 10010 | 10010 | 10000 | 1040 |
| 671 | 20231214 | 095900 | 2946656220 | 10010 | 10010 | 10010 | 10010 | 191 |
| 672 | 20231214 | 095800 | 2944744310 | 10040 | 9970 | 10040 | 9970 | 3507 |
| 673 | 20231214 | 095700 | 2909709420 | 9970 | 9980 | 9980 | 9960 | 7758 |
| 674 | 20231214 | 095600 | 2832337610 | 9980 | 9980 | 9980 | 9970 | 550 |
| 675 | 20231214 | 095500 | 2826849940 | 9980 | 9990 | 9990 | 9970 | 3939 |
| 676 | 20231214 | 095400 | 2787536060 | 9990 | 10010 | 10010 | 9990 | 2148 |
| 677 | 20231214 | 095300 | 2766067900 | 10010 | 10020 | 10030 | 10010 | 2832 |
| 678 | 20231214 | 095200 | 2737712490 | 10030 | 10030 | 10030 | 10020 | 2787 |
| 679 | 20231214 | 095100 | 2709776080 | 10040 | 10040 | 10040 | 10030 | 271 |
| 680 | 20231214 | 095000 | 2707057050 | 10030 | 10050 | 10050 | 10030 | 3037 |
| 681 | 20231214 | 094900 | 2676576160 | 10050 | 10050 | 10050 | 10040 | 2532 |
| 682 | 20231214 | 094800 | 2651142120 | 10040 | 10040 | 10040 | 10030 | 2772 |
| 683 | 20231214 | 094700 | 2623311550 | 10040 | 10030 | 10040 | 10020 | 943 |
| 684 | 20231214 | 094600 | 2613853560 | 10030 | 10060 | 10060 | 10010 | 2161 |
| 685 | 20231214 | 094500 | 2592183380 | 10030 | 10060 | 10060 | 10010 | 4117 |
| 686 | 20231214 | 094400 | 2550856860 | 10060 | 10070 | 10070 | 10060 | 463 |
| 687 | 20231214 | 094300 | 2546196520 | 10060 | 10070 | 10070 | 10060 | 3929 |
| 688 | 20231214 | 094200 | 2506657920 | 10060 | 10070 | 10070 | 10050 | 1053 |
| 689 | 20231214 | 094100 | 2496067210 | 10050 | 10020 | 10070 | 10020 | 1409 |
| 690 | 20231214 | 094000 | 2481936740 | 10010 | 9990 | 10010 | 9990 | 2652 |
| 691 | 20231214 | 093900 | 2455418560 | 9980 | 9950 | 9980 | 9950 | 8091 |
| 692 | 20231214 | 093800 | 2374806620 | 9950 | 9960 | 9960 | 9950 | 5954 |
| 693 | 20231214 | 093700 | 2315550450 | 9960 | 9970 | 9980 | 9960 | 3946 |
| 694 | 20231214 | 093600 | 2276236250 | 9970 | 9990 | 10000 | 9950 | 15706 |
| 695 | 20231214 | 093500 | 2119670390 | 9990 | 10010 | 10010 | 9990 | 1841 |
| 696 | 20231214 | 093400 | 2101260520 | 10020 | 9990 | 10020 | 9990 | 2053 |
| 697 | 20231214 | 093300 | 2080722900 | 9990 | 10010 | 10020 | 9990 | 2797 |
| 698 | 20231214 | 093200 | 2052730830 | 10000 | 10000 | 10000 | 9990 | 5184 |
| 699 | 20231214 | 093100 | 2000891440 | 10020 | 10000 | 10020 | 9990 | 4028 |
| 700 | 20231214 | 093000 | 1960584870 | 10000 | 10000 | 10000 | 9970 | 6929 |
| 701 | 20231214 | 092900 | 1891413740 | 10000 | 10020 | 10020 | 10000 | 9221 |
| 702 | 20231214 | 092800 | 1799115190 | 10010 | 10060 | 10070 | 10010 | 9413 |
| 703 | 20231214 | 092700 | 1704628170 | 10070 | 10070 | 10080 | 10060 | 2026 |
| 704 | 20231214 | 092600 | 1684231300 | 10070 | 10070 | 10080 | 10070 | 2254 |
| 705 | 20231214 | 092500 | 1661532950 | 10070 | 10080 | 10080 | 10070 | 2416 |
| 706 | 20231214 | 092400 | 1637202980 | 10080 | 10090 | 10090 | 10080 | 4472 |
| 707 | 20231214 | 092300 | 1592101730 | 10090 | 10090 | 10090 | 10080 | 2462 |
| 708 | 20231214 | 092200 | 1567268350 | 10080 | 10080 | 10090 | 10080 | 1211 |
| 709 | 20231214 | 092100 | 1555060320 | 10090 | 10080 | 10090 | 10070 | 2103 |
| 710 | 20231214 | 092000 | 1533863060 | 10070 | 10090 | 10090 | 10070 | 1358 |
| 711 | 20231214 | 091900 | 1520178590 | 10090 | 10090 | 10090 | 10080 | 1566 |
| 712 | 20231214 | 091800 | 1504387880 | 10090 | 10100 | 10110 | 10080 | 5877 |
| 713 | 20231214 | 091700 | 1445131000 | 10100 | 10090 | 10120 | 10090 | 3660 |
| 714 | 20231214 | 091600 | 1408173640 | 10100 | 10100 | 10110 | 10090 | 1340 |
| 715 | 20231214 | 091500 | 1394642600 | 10080 | 10060 | 10120 | 10060 | 3502 |
| 716 | 20231214 | 091400 | 1359275170 | 10060 | 10110 | 10110 | 10060 | 3228 |
| 717 | 20231214 | 091300 | 1326763450 | 10080 | 10150 | 10150 | 10080 | 7471 |
| 718 | 20231214 | 091200 | 1251241080 | 10150 | 10180 | 10190 | 10140 | 3016 |
| 719 | 20231214 | 091100 | 1220581300 | 10180 | 10140 | 10190 | 10140 | 4519 |
| 720 | 20231214 | 091000 | 1174627890 | 10140 | 10090 | 10140 | 10080 | 4122 |
| 721 | 20231214 | 090900 | 1132987240 | 10090 | 10100 | 10100 | 10090 | 6019 |
| 722 | 20231214 | 090800 | 1072226410 | 10100 | 10120 | 10130 | 10100 | 8302 |
| 723 | 20231214 | 090700 | 988247370 | 10120 | 10140 | 10150 | 10120 | 4565 |
| 724 | 20231214 | 090600 | 941975870 | 10140 | 10170 | 10180 | 10140 | 5187 |
| 725 | 20231214 | 090500 | 889278690 | 10180 | 10210 | 10230 | 10180 | 8167 |
| 726 | 20231214 | 090400 | 806032580 | 10210 | 10240 | 10240 | 10200 | 10707 |
| 727 | 20231214 | 090300 | 696665510 | 10220 | 10190 | 10250 | 10180 | 5325 |
| 728 | 20231214 | 090200 | 642226770 | 10190 | 10250 | 10290 | 10190 | 27617 |
| 729 | 20231214 | 090100 | 358694140 | 10250 | 10170 | 10260 | 10170 | 13486 |
| 730 | 20231214 | 090000 | 220665150 | 10170 | 10170 | 10220 | 10120 | 21697 |