36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 3 | 20240321 | 211100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240321 | 211000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240321 | 210900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240321 | 210800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240321 | 210700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240321 | 210600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240321 | 210500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240321 | 210400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240321 | 210300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240321 | 210200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240321 | 210100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240321 | 210000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240321 | 205900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240321 | 205800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240321 | 205700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240321 | 205600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240321 | 205500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240321 | 205400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240321 | 205300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240321 | 205200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240321 | 205100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240321 | 205000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240321 | 204900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240321 | 204800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240321 | 204700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240321 | 204600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240321 | 204500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240321 | 204400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240321 | 204300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240321 | 204200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 33 | 20240321 | 204100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240321 | 204000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240321 | 203900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240321 | 203800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240321 | 203700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240321 | 203600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240321 | 203500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240321 | 203400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240321 | 203300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240321 | 203200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240321 | 203100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240321 | 203000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240321 | 202900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240321 | 202800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240321 | 202700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240321 | 202600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240321 | 202500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240321 | 202400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240321 | 202300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240321 | 202200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240321 | 202100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240321 | 202000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240321 | 201900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240321 | 201800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240321 | 201700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240321 | 201600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240321 | 201500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240321 | 201400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240321 | 201300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240321 | 201200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 63 | 20240321 | 201100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240321 | 201000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240321 | 200900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240321 | 200800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240321 | 200700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240321 | 200600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240321 | 200500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240321 | 200400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240321 | 200300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240321 | 200200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240321 | 200100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240321 | 200000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240321 | 195900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240321 | 195800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240321 | 195700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240321 | 195600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240321 | 195500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240321 | 195400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240321 | 195300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240321 | 195200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240321 | 195100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240321 | 195000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240321 | 194900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240321 | 194800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240321 | 194700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240321 | 194600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240321 | 194500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240321 | 194400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240321 | 194300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240321 | 194200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 93 | 20240321 | 194100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240321 | 194000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240321 | 193900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240321 | 193800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240321 | 193700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240321 | 193600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240321 | 193500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240321 | 193400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240321 | 193300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240321 | 193200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240321 | 193100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240321 | 193000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240321 | 192900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240321 | 192800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240321 | 192700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240321 | 192600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240321 | 192500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240321 | 192400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240321 | 192300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240321 | 192200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240321 | 192100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240321 | 192000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240321 | 191900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240321 | 191800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240321 | 191700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240321 | 191600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240321 | 191500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240321 | 191400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240321 | 191300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240321 | 191200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 123 | 20240321 | 191100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240321 | 191000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240321 | 190900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240321 | 190800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240321 | 190700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240321 | 190600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240321 | 190500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240321 | 190400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240321 | 190300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240321 | 190200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240321 | 190100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240321 | 190000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240321 | 185900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240321 | 185800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240321 | 185700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240321 | 185600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240321 | 185500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240321 | 185400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240321 | 185300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240321 | 185200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240321 | 185100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240321 | 185000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240321 | 184900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240321 | 184800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240321 | 184700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240321 | 184600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240321 | 184500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240321 | 184400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240321 | 184300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240321 | 184200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 153 | 20240321 | 184100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240321 | 184000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240321 | 183900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240321 | 183800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240321 | 183700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240321 | 183600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240321 | 183500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240321 | 183400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240321 | 183300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240321 | 183200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240321 | 183100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240321 | 183000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240321 | 182900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240321 | 182800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240321 | 182700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240321 | 182600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240321 | 182500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240321 | 182400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240321 | 182300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240321 | 182200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240321 | 182100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240321 | 182000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240321 | 181900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240321 | 181800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240321 | 181700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240321 | 181600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240321 | 181500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240321 | 181400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240321 | 181300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240321 | 181200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 183 | 20240321 | 181100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240321 | 181000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240321 | 180900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240321 | 180800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240321 | 180700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240321 | 180600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240321 | 180500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240321 | 180400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240321 | 180300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240321 | 180200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240321 | 180100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240321 | 180000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240321 | 175900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240321 | 175800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240321 | 175700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240321 | 175600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240321 | 175500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240321 | 175400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240321 | 175300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240321 | 175200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240321 | 175100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240321 | 175000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240321 | 174900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240321 | 174800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240321 | 174700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240321 | 174600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240321 | 174500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240321 | 174400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240321 | 174300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240321 | 174200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 213 | 20240321 | 174100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240321 | 174000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240321 | 173900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240321 | 173800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240321 | 173700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240321 | 173600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240321 | 173500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240321 | 173400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240321 | 173300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240321 | 173200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240321 | 173100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240321 | 173000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240321 | 172900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240321 | 172800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240321 | 172700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240321 | 172600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240321 | 172500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240321 | 172400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240321 | 172300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240321 | 172200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240321 | 172100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240321 | 172000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240321 | 171900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240321 | 171800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240321 | 171700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240321 | 171600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240321 | 171500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240321 | 171400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240321 | 171300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240321 | 171200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 243 | 20240321 | 171100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240321 | 171000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240321 | 170900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240321 | 170800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240321 | 170700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240321 | 170600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240321 | 170500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240321 | 170400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240321 | 170300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240321 | 170200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240321 | 170100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240321 | 170000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240321 | 165900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240321 | 165800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240321 | 165700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240321 | 165600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240321 | 165500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240321 | 165400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240321 | 165300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240321 | 165200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240321 | 165100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240321 | 165000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240321 | 164900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240321 | 164800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240321 | 164700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240321 | 164600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240321 | 164500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240321 | 164400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240321 | 164300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240321 | 164200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 273 | 20240321 | 164100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240321 | 164000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240321 | 163900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240321 | 163800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240321 | 163700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240321 | 163600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240321 | 163500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240321 | 163400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240321 | 163300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240321 | 163200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240321 | 163100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240321 | 163000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240321 | 162900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240321 | 162800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240321 | 162700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240321 | 162600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240321 | 162500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240321 | 162400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240321 | 162300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240321 | 162200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240321 | 162100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240321 | 162000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240321 | 161900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240321 | 161800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240321 | 161700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240321 | 161600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240321 | 161500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240321 | 161400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240321 | 161300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240321 | 161200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 303 | 20240321 | 161100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240321 | 161000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240321 | 160900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240321 | 160800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240321 | 160700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240321 | 160600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240321 | 160500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240321 | 160400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240321 | 160300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240321 | 160200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240321 | 160100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240321 | 160000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240321 | 155900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240321 | 155800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240321 | 155700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240321 | 155600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240321 | 155500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240321 | 155400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240321 | 155300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240321 | 155200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240321 | 155100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240321 | 155000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240321 | 154900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240321 | 154800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240321 | 154700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240321 | 154600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240321 | 154500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240321 | 154400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240321 | 154300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240321 | 154200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 333 | 20240321 | 154100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240321 | 154000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240321 | 153900 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240321 | 153800 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240321 | 153700 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240321 | 153600 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 339 | 20240321 | 153500 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20240321 | 153400 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 341 | 20240321 | 153300 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 342 | 20240321 | 153200 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 343 | 20240321 | 153100 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 344 | 20240321 | 153000 | 8907285920 | 8330 | 8330 | 8330 | 8330 | 13047 |
| 345 | 20240321 | 152900 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 346 | 20240321 | 152800 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 347 | 20240321 | 152700 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 348 | 20240321 | 152600 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 349 | 20240321 | 152500 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 350 | 20240321 | 152400 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 351 | 20240321 | 152300 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 352 | 20240321 | 152200 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 353 | 20240321 | 152100 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 354 | 20240321 | 152000 | 8798604410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 355 | 20240321 | 151900 | 8798604410 | 8330 | 8320 | 8340 | 8320 | 2198 |
| 356 | 20240321 | 151800 | 8780298980 | 8320 | 8320 | 8330 | 8320 | 2383 |
| 357 | 20240321 | 151700 | 8760451460 | 8330 | 8330 | 8340 | 8320 | 3965 |
| 358 | 20240321 | 151600 | 8727446920 | 8330 | 8320 | 8340 | 8320 | 1456 |
| 359 | 20240321 | 151500 | 8715321630 | 8320 | 8350 | 8350 | 8320 | 22832 |
| 360 | 20240321 | 151400 | 8525242430 | 8340 | 8350 | 8360 | 8340 | 3197 |
| 361 | 20240321 | 151300 | 8498572270 | 8350 | 8350 | 8350 | 8340 | 1292 |
| 362 | 20240321 | 151200 | 8487792480 | 8340 | 8350 | 8350 | 8340 | 1416 |
| 363 | 20240321 | 151100 | 8475975540 | 8350 | 8350 | 8350 | 8340 | 1372 |
| 364 | 20240321 | 151000 | 8464527230 | 8350 | 8340 | 8350 | 8340 | 952 |
| 365 | 20240321 | 150900 | 8456584870 | 8340 | 8350 | 8360 | 8340 | 1905 |
| 366 | 20240321 | 150800 | 8440693340 | 8350 | 8340 | 8360 | 8340 | 1101 |
| 367 | 20240321 | 150700 | 8431508060 | 8340 | 8350 | 8350 | 8330 | 3017 |
| 368 | 20240321 | 150600 | 8406352510 | 8350 | 8340 | 8360 | 8330 | 2153 |
| 369 | 20240321 | 150500 | 8388404680 | 8340 | 8360 | 8360 | 8340 | 2349 |
| 370 | 20240321 | 150400 | 8368795640 | 8380 | 8350 | 8380 | 8340 | 1678 |
| 371 | 20240321 | 150300 | 8354786570 | 8350 | 8380 | 8380 | 8350 | 3876 |
| 372 | 20240321 | 150200 | 8322371930 | 8380 | 8370 | 8380 | 8350 | 1786 |
| 373 | 20240321 | 150100 | 8307438900 | 8370 | 8360 | 8370 | 8350 | 3240 |
| 374 | 20240321 | 150000 | 8280363420 | 8360 | 8350 | 8370 | 8340 | 1865 |
| 375 | 20240321 | 145900 | 8264789020 | 8340 | 8350 | 8360 | 8340 | 2287 |
| 376 | 20240321 | 145800 | 8245699080 | 8350 | 8340 | 8360 | 8340 | 2158 |
| 377 | 20240321 | 145700 | 8227679090 | 8340 | 8340 | 8350 | 8330 | 1715 |
| 378 | 20240321 | 145600 | 8213374790 | 8350 | 8330 | 8350 | 8320 | 3841 |
| 379 | 20240321 | 145500 | 8181391420 | 8330 | 8320 | 8330 | 8310 | 3076 |
| 380 | 20240321 | 145400 | 8155798080 | 8320 | 8320 | 8330 | 8310 | 5165 |
| 381 | 20240321 | 145300 | 8112830120 | 8320 | 8340 | 8340 | 8310 | 6946 |
| 382 | 20240321 | 145200 | 8055055490 | 8330 | 8350 | 8360 | 8330 | 5882 |
| 383 | 20240321 | 145100 | 8005975870 | 8360 | 8340 | 8360 | 8340 | 1640 |
| 384 | 20240321 | 145000 | 7992290890 | 8330 | 8310 | 8340 | 8310 | 1644 |
| 385 | 20240321 | 144900 | 7978596400 | 8300 | 8360 | 8360 | 8280 | 43624 |
| 386 | 20240321 | 144800 | 7615760000 | 8350 | 8370 | 8370 | 8350 | 3216 |
| 387 | 20240321 | 144700 | 7588895220 | 8360 | 8390 | 8390 | 8360 | 2394 |
| 388 | 20240321 | 144600 | 7568865800 | 8370 | 8380 | 8400 | 8360 | 1863 |
| 389 | 20240321 | 144500 | 7553258270 | 8370 | 8390 | 8390 | 8370 | 3323 |
| 390 | 20240321 | 144400 | 7525419240 | 8380 | 8390 | 8390 | 8380 | 1210 |
| 391 | 20240321 | 144300 | 7515268250 | 8380 | 8380 | 8390 | 8370 | 2774 |
| 392 | 20240321 | 144200 | 7492025930 | 8370 | 8400 | 8400 | 8370 | 2652 |
| 393 | 20240321 | 144100 | 7469790300 | 8400 | 8350 | 8400 | 8350 | 1736 |
| 394 | 20240321 | 144000 | 7455243150 | 8370 | 8400 | 8400 | 8330 | 56735 |
| 395 | 20240321 | 143900 | 6981203790 | 8380 | 8400 | 8410 | 8370 | 15827 |
| 396 | 20240321 | 143800 | 6848544300 | 8400 | 8420 | 8420 | 8400 | 1239 |
| 397 | 20240321 | 143700 | 6838128420 | 8420 | 8420 | 8420 | 8410 | 1215 |
| 398 | 20240321 | 143600 | 6827907020 | 8410 | 8420 | 8420 | 8410 | 1266 |
| 399 | 20240321 | 143500 | 6817257210 | 8420 | 8400 | 8420 | 8400 | 709 |
| 400 | 20240321 | 143400 | 6811294480 | 8400 | 8420 | 8420 | 8400 | 722 |
| 401 | 20240321 | 143300 | 6805221600 | 8420 | 8400 | 8420 | 8390 | 1698 |
| 402 | 20240321 | 143200 | 6790954220 | 8420 | 8430 | 8430 | 8400 | 9079 |
| 403 | 20240321 | 143100 | 6714613980 | 8420 | 8430 | 8430 | 8420 | 1252 |
| 404 | 20240321 | 143000 | 6704069790 | 8430 | 8430 | 8440 | 8420 | 438 |
| 405 | 20240321 | 142900 | 6700377570 | 8420 | 8430 | 8440 | 8420 | 4083 |
| 406 | 20240321 | 142800 | 6665987570 | 8420 | 8410 | 8420 | 8400 | 1759 |
| 407 | 20240321 | 142700 | 6651186640 | 8410 | 8400 | 8410 | 8400 | 1120 |
| 408 | 20240321 | 142600 | 6641777320 | 8400 | 8410 | 8410 | 8400 | 1482 |
| 409 | 20240321 | 142500 | 6629325460 | 8410 | 8420 | 8420 | 8400 | 1565 |
| 410 | 20240321 | 142400 | 6616172090 | 8420 | 8420 | 8420 | 8410 | 688 |
| 411 | 20240321 | 142300 | 6610384620 | 8410 | 8420 | 8420 | 8410 | 1745 |
| 412 | 20240321 | 142200 | 6595707850 | 8420 | 8420 | 8420 | 8410 | 776 |
| 413 | 20240321 | 142100 | 6589178630 | 8410 | 8420 | 8420 | 8410 | 864 |
| 414 | 20240321 | 142000 | 6581910160 | 8410 | 8400 | 8410 | 8390 | 1281 |
| 415 | 20240321 | 141900 | 6571152930 | 8400 | 8410 | 8420 | 8400 | 2417 |
| 416 | 20240321 | 141800 | 6550833780 | 8410 | 8410 | 8410 | 8400 | 1332 |
| 417 | 20240321 | 141700 | 6539642400 | 8400 | 8410 | 8410 | 8400 | 512 |
| 418 | 20240321 | 141600 | 6535338900 | 8400 | 8420 | 8420 | 8400 | 1653 |
| 419 | 20240321 | 141500 | 6521446390 | 8400 | 8400 | 8420 | 8390 | 2346 |
| 420 | 20240321 | 141400 | 6501751400 | 8400 | 8410 | 8410 | 8390 | 2426 |
| 421 | 20240321 | 141300 | 6481374870 | 8400 | 8390 | 8410 | 8390 | 1644 |
| 422 | 20240321 | 141200 | 6467570610 | 8400 | 8410 | 8410 | 8400 | 3280 |
| 423 | 20240321 | 141100 | 6440014460 | 8400 | 8420 | 8420 | 8400 | 795 |
| 424 | 20240321 | 141000 | 6433329700 | 8410 | 8410 | 8410 | 8400 | 1552 |
| 425 | 20240321 | 140900 | 6420279050 | 8410 | 8410 | 8410 | 8400 | 2718 |
| 426 | 20240321 | 140800 | 6397443260 | 8400 | 8410 | 8410 | 8400 | 1345 |
| 427 | 20240321 | 140700 | 6386143530 | 8400 | 8410 | 8410 | 8400 | 1900 |
| 428 | 20240321 | 140600 | 6370181220 | 8410 | 8420 | 8420 | 8400 | 795 |
| 429 | 20240321 | 140500 | 6363494520 | 8410 | 8420 | 8420 | 8400 | 2252 |
| 430 | 20240321 | 140400 | 6344561600 | 8420 | 8410 | 8420 | 8410 | 2025 |
| 431 | 20240321 | 140300 | 6327526510 | 8410 | 8420 | 8420 | 8410 | 1727 |
| 432 | 20240321 | 140200 | 6313000820 | 8410 | 8420 | 8420 | 8410 | 1085 |
| 433 | 20240321 | 140100 | 6303874230 | 8410 | 8410 | 8420 | 8410 | 2233 |
| 434 | 20240321 | 140000 | 6285090570 | 8410 | 8420 | 8420 | 8410 | 1070 |
| 435 | 20240321 | 135900 | 6276090450 | 8410 | 8410 | 8430 | 8410 | 1034 |
| 436 | 20240321 | 135800 | 6267389930 | 8410 | 8420 | 8430 | 8410 | 1565 |
| 437 | 20240321 | 135700 | 6254210510 | 8420 | 8430 | 8430 | 8420 | 1665 |
| 438 | 20240321 | 135600 | 6240184180 | 8430 | 8420 | 8430 | 8420 | 1618 |
| 439 | 20240321 | 135500 | 6226559460 | 8420 | 8410 | 8430 | 8410 | 525 |
| 440 | 20240321 | 135400 | 6222135810 | 8410 | 8420 | 8430 | 8410 | 1734 |
| 441 | 20240321 | 135300 | 6207537700 | 8430 | 8420 | 8430 | 8420 | 1229 |
| 442 | 20240321 | 135200 | 6197188450 | 8430 | 8430 | 8440 | 8430 | 1865 |
| 443 | 20240321 | 135100 | 6181465040 | 8430 | 8420 | 8430 | 8420 | 1966 |
| 444 | 20240321 | 135000 | 6164903940 | 8420 | 8420 | 8430 | 8420 | 219 |
| 445 | 20240321 | 134900 | 6163058760 | 8430 | 8430 | 8440 | 8420 | 1877 |
| 446 | 20240321 | 134800 | 6147244260 | 8430 | 8430 | 8440 | 8430 | 1054 |
| 447 | 20240321 | 134700 | 6138356420 | 8430 | 8420 | 8440 | 8420 | 2154 |
| 448 | 20240321 | 134600 | 6120211400 | 8430 | 8430 | 8440 | 8420 | 1428 |
| 449 | 20240321 | 134500 | 6108175840 | 8440 | 8440 | 8440 | 8430 | 695 |
| 450 | 20240321 | 134400 | 6102314810 | 8440 | 8430 | 8450 | 8430 | 2031 |
| 451 | 20240321 | 134300 | 6085191970 | 8430 | 8440 | 8450 | 8430 | 1829 |
| 452 | 20240321 | 134200 | 6069760640 | 8440 | 8450 | 8450 | 8440 | 1312 |
| 453 | 20240321 | 134100 | 6058686400 | 8450 | 8440 | 8450 | 8430 | 1248 |
| 454 | 20240321 | 134000 | 6048150550 | 8430 | 8430 | 8440 | 8430 | 1397 |
| 455 | 20240321 | 133900 | 6036371440 | 8440 | 8430 | 8450 | 8430 | 1419 |
| 456 | 20240321 | 133800 | 6024403740 | 8440 | 8440 | 8450 | 8430 | 1139 |
| 457 | 20240321 | 133700 | 6014794340 | 8440 | 8430 | 8440 | 8430 | 1142 |
| 458 | 20240321 | 133600 | 6005164070 | 8430 | 8430 | 8440 | 8420 | 1127 |
| 459 | 20240321 | 133500 | 5995666680 | 8420 | 8420 | 8430 | 8420 | 3678 |
| 460 | 20240321 | 133400 | 5964667300 | 8430 | 8430 | 8440 | 8420 | 1545 |
| 461 | 20240321 | 133300 | 5951645790 | 8420 | 8430 | 8440 | 8420 | 835 |
| 462 | 20240321 | 133200 | 5944612490 | 8420 | 8440 | 8440 | 8420 | 1333 |
| 463 | 20240321 | 133100 | 5933377860 | 8430 | 8440 | 8440 | 8420 | 2042 |
| 464 | 20240321 | 133000 | 5916173040 | 8440 | 8460 | 8460 | 8440 | 1499 |
| 465 | 20240321 | 132900 | 5903503020 | 8450 | 8450 | 8460 | 8440 | 2429 |
| 466 | 20240321 | 132800 | 5882981010 | 8460 | 8470 | 8470 | 8450 | 539 |
| 467 | 20240321 | 132700 | 5878422350 | 8460 | 8500 | 8500 | 8460 | 1588 |
| 468 | 20240321 | 132600 | 5864967880 | 8480 | 8500 | 8500 | 8470 | 996 |
| 469 | 20240321 | 132500 | 5856521630 | 8500 | 8510 | 8540 | 8490 | 3409 |
| 470 | 20240321 | 132400 | 5827476850 | 8510 | 8500 | 8510 | 8490 | 8124 |
| 471 | 20240321 | 132300 | 5758415940 | 8500 | 8500 | 8500 | 8480 | 8951 |
| 472 | 20240321 | 132200 | 5682369210 | 8500 | 8490 | 8500 | 8460 | 8957 |
| 473 | 20240321 | 132100 | 5606286360 | 8500 | 8440 | 8500 | 8440 | 7568 |
| 474 | 20240321 | 132000 | 5542130380 | 8440 | 8410 | 8440 | 8400 | 3851 |
| 475 | 20240321 | 131900 | 5509688080 | 8410 | 8410 | 8420 | 8410 | 1614 |
| 476 | 20240321 | 131800 | 5496112520 | 8420 | 8410 | 8430 | 8410 | 2074 |
| 477 | 20240321 | 131700 | 5478663110 | 8420 | 8430 | 8430 | 8410 | 1678 |
| 478 | 20240321 | 131600 | 5464544400 | 8420 | 8420 | 8430 | 8420 | 1079 |
| 479 | 20240321 | 131500 | 5455458700 | 8430 | 8430 | 8430 | 8420 | 559 |
| 480 | 20240321 | 131400 | 5450748330 | 8430 | 8430 | 8430 | 8420 | 798 |
| 481 | 20240321 | 131300 | 5444026930 | 8420 | 8410 | 8430 | 8410 | 907 |
| 482 | 20240321 | 131200 | 5436394750 | 8420 | 8410 | 8420 | 8410 | 1562 |
| 483 | 20240321 | 131100 | 5423248830 | 8420 | 8420 | 8420 | 8400 | 2436 |
| 484 | 20240321 | 131000 | 5402773040 | 8420 | 8420 | 8420 | 8410 | 1579 |
| 485 | 20240321 | 130900 | 5389482210 | 8420 | 8430 | 8430 | 8410 | 859 |
| 486 | 20240321 | 130800 | 5382253700 | 8420 | 8420 | 8420 | 8410 | 2020 |
| 487 | 20240321 | 130700 | 5365250330 | 8420 | 8410 | 8420 | 8400 | 910 |
| 488 | 20240321 | 130600 | 5357601780 | 8400 | 8420 | 8420 | 8400 | 498 |
| 489 | 20240321 | 130500 | 5353414290 | 8420 | 8420 | 8420 | 8410 | 622 |
| 490 | 20240321 | 130400 | 5348181810 | 8420 | 8410 | 8420 | 8410 | 1003 |
| 491 | 20240321 | 130300 | 5339746320 | 8410 | 8410 | 8420 | 8400 | 994 |
| 492 | 20240321 | 130200 | 5331386550 | 8420 | 8400 | 8420 | 8400 | 478 |
| 493 | 20240321 | 130100 | 5327365990 | 8410 | 8410 | 8420 | 8410 | 1565 |
| 494 | 20240321 | 130000 | 5314200980 | 8400 | 8410 | 8410 | 8400 | 982 |
| 495 | 20240321 | 125900 | 5305942920 | 8400 | 8400 | 8410 | 8400 | 794 |
| 496 | 20240321 | 125800 | 5299273300 | 8410 | 8400 | 8410 | 8400 | 339 |
| 497 | 20240321 | 125700 | 5296425260 | 8400 | 8410 | 8410 | 8390 | 1130 |
| 498 | 20240321 | 125600 | 5286926580 | 8410 | 8410 | 8410 | 8390 | 1632 |
| 499 | 20240321 | 125500 | 5273219340 | 8410 | 8390 | 8410 | 8390 | 1015 |
| 500 | 20240321 | 125400 | 5264694470 | 8390 | 8400 | 8400 | 8390 | 832 |
| 501 | 20240321 | 125300 | 5257710380 | 8400 | 8400 | 8410 | 8400 | 4009 |
| 502 | 20240321 | 125200 | 5224034680 | 8410 | 8420 | 8420 | 8400 | 789 |
| 503 | 20240321 | 125100 | 5217399330 | 8420 | 8410 | 8420 | 8400 | 793 |
| 504 | 20240321 | 125000 | 5210728240 | 8410 | 8410 | 8420 | 8410 | 594 |
| 505 | 20240321 | 124900 | 5205732690 | 8410 | 8400 | 8410 | 8400 | 1373 |
| 506 | 20240321 | 124800 | 5194193170 | 8400 | 8410 | 8420 | 8400 | 3159 |
| 507 | 20240321 | 124700 | 5167647530 | 8400 | 8410 | 8420 | 8400 | 1830 |
| 508 | 20240321 | 124600 | 5152256940 | 8420 | 8410 | 8420 | 8410 | 1058 |
| 509 | 20240321 | 124500 | 5143356580 | 8420 | 8420 | 8420 | 8410 | 1700 |
| 510 | 20240321 | 124400 | 5129055580 | 8420 | 8420 | 8420 | 8410 | 635 |
| 511 | 20240321 | 124300 | 5123709670 | 8410 | 8420 | 8420 | 8410 | 840 |
| 512 | 20240321 | 124200 | 5116644820 | 8420 | 8420 | 8420 | 8410 | 456 |
| 513 | 20240321 | 124100 | 5112805950 | 8410 | 8410 | 8420 | 8400 | 1651 |
| 514 | 20240321 | 124000 | 5098919410 | 8410 | 8410 | 8410 | 8400 | 1144 |
| 515 | 20240321 | 123900 | 5089299300 | 8410 | 8400 | 8410 | 8400 | 1159 |
| 516 | 20240321 | 123800 | 5079563690 | 8400 | 8390 | 8410 | 8390 | 1269 |
| 517 | 20240321 | 123700 | 5068908170 | 8390 | 8390 | 8410 | 8390 | 1024 |
| 518 | 20240321 | 123600 | 5060315770 | 8410 | 8410 | 8410 | 8360 | 17711 |
| 519 | 20240321 | 123500 | 4911844150 | 8420 | 8420 | 8430 | 8400 | 3564 |
| 520 | 20240321 | 123400 | 4881866970 | 8420 | 8410 | 8430 | 8400 | 1180 |
| 521 | 20240321 | 123300 | 4871939790 | 8410 | 8410 | 8420 | 8400 | 437 |
| 522 | 20240321 | 123200 | 4868266010 | 8410 | 8420 | 8430 | 8380 | 12466 |
| 523 | 20240321 | 123100 | 4763573890 | 8420 | 8410 | 8420 | 8410 | 1384 |
| 524 | 20240321 | 123000 | 4751929210 | 8410 | 8430 | 8430 | 8400 | 3265 |
| 525 | 20240321 | 122900 | 4724461890 | 8420 | 8430 | 8450 | 8410 | 3121 |
| 526 | 20240321 | 122800 | 4698156400 | 8440 | 8420 | 8440 | 8420 | 2549 |
| 527 | 20240321 | 122700 | 4676669300 | 8420 | 8410 | 8430 | 8410 | 2126 |
| 528 | 20240321 | 122600 | 4658778830 | 8410 | 8430 | 8440 | 8400 | 7752 |
| 529 | 20240321 | 122500 | 4593612270 | 8420 | 8410 | 8430 | 8410 | 1060 |
| 530 | 20240321 | 122400 | 4584689840 | 8410 | 8400 | 8430 | 8390 | 6259 |
| 531 | 20240321 | 122300 | 4532058340 | 8400 | 8410 | 8430 | 8400 | 3860 |
| 532 | 20240321 | 122200 | 4499597880 | 8410 | 8460 | 8460 | 8390 | 47680 |
| 533 | 20240321 | 122100 | 4098625790 | 8460 | 8460 | 8470 | 8450 | 1525 |
| 534 | 20240321 | 122000 | 4085734050 | 8460 | 8470 | 8470 | 8460 | 1501 |
| 535 | 20240321 | 121900 | 4073034970 | 8460 | 8470 | 8470 | 8450 | 13060 |
| 536 | 20240321 | 121800 | 3962597340 | 8470 | 8480 | 8480 | 8470 | 2706 |
| 537 | 20240321 | 121700 | 3939672450 | 8480 | 8480 | 8480 | 8470 | 677 |
| 538 | 20240321 | 121600 | 3933935810 | 8470 | 8470 | 8480 | 8470 | 5211 |
| 539 | 20240321 | 121500 | 3889797520 | 8480 | 8490 | 8490 | 8470 | 5583 |
| 540 | 20240321 | 121400 | 3842450740 | 8490 | 8480 | 8490 | 8480 | 536 |
| 541 | 20240321 | 121300 | 3837904940 | 8490 | 8480 | 8490 | 8470 | 2259 |
| 542 | 20240321 | 121200 | 3818748910 | 8480 | 8480 | 8480 | 8470 | 669 |
| 543 | 20240321 | 121100 | 3813080210 | 8480 | 8480 | 8480 | 8470 | 821 |
| 544 | 20240321 | 121000 | 3806122300 | 8480 | 8480 | 8480 | 8470 | 694 |
| 545 | 20240321 | 120900 | 3800243240 | 8480 | 8470 | 8490 | 8470 | 2364 |
| 546 | 20240321 | 120800 | 3780208130 | 8470 | 8470 | 8480 | 8470 | 1739 |
| 547 | 20240321 | 120700 | 3765472340 | 8480 | 8510 | 8510 | 8470 | 18929 |
| 548 | 20240321 | 120600 | 3604678210 | 8520 | 8520 | 8520 | 8510 | 983 |
| 549 | 20240321 | 120500 | 3596311350 | 8520 | 8510 | 8530 | 8510 | 136 |
| 550 | 20240321 | 120400 | 3595152390 | 8520 | 8530 | 8530 | 8520 | 1594 |
| 551 | 20240321 | 120300 | 3581570310 | 8530 | 8510 | 8530 | 8510 | 1329 |
| 552 | 20240321 | 120200 | 3570254060 | 8520 | 8520 | 8520 | 8510 | 1714 |
| 553 | 20240321 | 120100 | 3555663260 | 8510 | 8520 | 8520 | 8510 | 394 |
| 554 | 20240321 | 120000 | 3552307160 | 8530 | 8510 | 8530 | 8500 | 828 |
| 555 | 20240321 | 115900 | 3545259420 | 8510 | 8520 | 8520 | 8500 | 3603 |
| 556 | 20240321 | 115800 | 3514606110 | 8510 | 8510 | 8530 | 8510 | 2868 |
| 557 | 20240321 | 115700 | 3490193160 | 8510 | 8520 | 8520 | 8510 | 965 |
| 558 | 20240321 | 115600 | 3481975410 | 8520 | 8520 | 8520 | 8510 | 1780 |
| 559 | 20240321 | 115500 | 3466814180 | 8520 | 8510 | 8530 | 8510 | 2453 |
| 560 | 20240321 | 115400 | 3445916870 | 8520 | 8520 | 8520 | 8510 | 506 |
| 561 | 20240321 | 115300 | 3441609040 | 8520 | 8510 | 8520 | 8510 | 911 |
| 562 | 20240321 | 115200 | 3433855220 | 8520 | 8510 | 8520 | 8510 | 1085 |
| 563 | 20240321 | 115100 | 3424619940 | 8510 | 8510 | 8520 | 8510 | 499 |
| 564 | 20240321 | 115000 | 3420371580 | 8520 | 8520 | 8520 | 8510 | 985 |
| 565 | 20240321 | 114900 | 3411987320 | 8520 | 8520 | 8530 | 8510 | 984 |
| 566 | 20240321 | 114800 | 3403603480 | 8530 | 8530 | 8540 | 8520 | 2953 |
| 567 | 20240321 | 114700 | 3378418270 | 8540 | 8540 | 8540 | 8530 | 224 |
| 568 | 20240321 | 114600 | 3376505710 | 8540 | 8540 | 8540 | 8530 | 1558 |
| 569 | 20240321 | 114500 | 3363213310 | 8540 | 8540 | 8550 | 8540 | 244 |
| 570 | 20240321 | 114400 | 3361128560 | 8550 | 8550 | 8550 | 8540 | 739 |
| 571 | 20240321 | 114300 | 3354816620 | 8540 | 8540 | 8550 | 8530 | 1004 |
| 572 | 20240321 | 114200 | 3346245480 | 8530 | 8540 | 8540 | 8530 | 769 |
| 573 | 20240321 | 114100 | 3339682150 | 8540 | 8540 | 8540 | 8530 | 657 |
| 574 | 20240321 | 114000 | 3334077510 | 8540 | 8540 | 8540 | 8530 | 70 |
| 575 | 20240321 | 113900 | 3333479720 | 8550 | 8540 | 8550 | 8540 | 3627 |
| 576 | 20240321 | 113800 | 3302489450 | 8540 | 8550 | 8550 | 8540 | 773 |
| 577 | 20240321 | 113700 | 3295887770 | 8550 | 8560 | 8560 | 8540 | 854 |
| 578 | 20240321 | 113600 | 3288590300 | 8550 | 8560 | 8560 | 8550 | 791 |
| 579 | 20240321 | 113500 | 3281826680 | 8550 | 8560 | 8560 | 8550 | 1229 |
| 580 | 20240321 | 113400 | 3271316850 | 8550 | 8550 | 8560 | 8550 | 59 |
| 581 | 20240321 | 113300 | 3270812220 | 8550 | 8550 | 8560 | 8550 | 869 |
| 582 | 20240321 | 113200 | 3263381500 | 8560 | 8550 | 8560 | 8550 | 787 |
| 583 | 20240321 | 113100 | 3256649610 | 8560 | 8550 | 8560 | 8540 | 1372 |
| 584 | 20240321 | 113000 | 3244917890 | 8550 | 8540 | 8550 | 8530 | 937 |
| 585 | 20240321 | 112900 | 3236918250 | 8540 | 8540 | 8540 | 8530 | 488 |
| 586 | 20240321 | 112800 | 3232753930 | 8530 | 8550 | 8550 | 8530 | 1095 |
| 587 | 20240321 | 112700 | 3223404480 | 8540 | 8540 | 8550 | 8540 | 1678 |
| 588 | 20240321 | 112600 | 3209074090 | 8540 | 8530 | 8540 | 8520 | 1019 |
| 589 | 20240321 | 112500 | 3200381650 | 8540 | 8530 | 8540 | 8520 | 120 |
| 590 | 20240321 | 112400 | 3199358040 | 8530 | 8540 | 8540 | 8530 | 1043 |
| 591 | 20240321 | 112300 | 3190460580 | 8530 | 8530 | 8530 | 8530 | 397 |
| 592 | 20240321 | 112200 | 3187074170 | 8540 | 8540 | 8550 | 8540 | 1089 |
| 593 | 20240321 | 112100 | 3177771950 | 8540 | 8520 | 8540 | 8520 | 1434 |
| 594 | 20240321 | 112000 | 3165543240 | 8520 | 8520 | 8530 | 8520 | 607 |
| 595 | 20240321 | 111900 | 3160371310 | 8520 | 8540 | 8540 | 8520 | 798 |
| 596 | 20240321 | 111800 | 3153569620 | 8530 | 8520 | 8540 | 8520 | 3781 |
| 597 | 20240321 | 111700 | 3121300130 | 8530 | 8530 | 8530 | 8520 | 1062 |
| 598 | 20240321 | 111600 | 3112251750 | 8530 | 8520 | 8530 | 8520 | 753 |
| 599 | 20240321 | 111500 | 3105834910 | 8530 | 8530 | 8530 | 8520 | 634 |
| 600 | 20240321 | 111400 | 3100431210 | 8530 | 8520 | 8530 | 8510 | 1163 |
| 601 | 20240321 | 111300 | 3090524440 | 8520 | 8530 | 8530 | 8520 | 3237 |
| 602 | 20240321 | 111200 | 3062944560 | 8530 | 8530 | 8540 | 8530 | 1367 |
| 603 | 20240321 | 111100 | 3051283560 | 8530 | 8540 | 8540 | 8530 | 1926 |
| 604 | 20240321 | 111000 | 3034844100 | 8540 | 8540 | 8540 | 8530 | 1065 |
| 605 | 20240321 | 110900 | 3025756670 | 8530 | 8530 | 8540 | 8530 | 1335 |
| 606 | 20240321 | 110800 | 3014368690 | 8540 | 8540 | 8540 | 8530 | 692 |
| 607 | 20240321 | 110700 | 3008463710 | 8530 | 8540 | 8540 | 8530 | 698 |
| 608 | 20240321 | 110600 | 3002508340 | 8530 | 8540 | 8540 | 8530 | 983 |
| 609 | 20240321 | 110500 | 2994114040 | 8540 | 8540 | 8550 | 8540 | 640 |
| 610 | 20240321 | 110400 | 2988647100 | 8540 | 8540 | 8550 | 8540 | 909 |
| 611 | 20240321 | 110300 | 2980883980 | 8540 | 8540 | 8540 | 8530 | 968 |
| 612 | 20240321 | 110200 | 2972620660 | 8540 | 8530 | 8550 | 8530 | 6118 |
| 613 | 20240321 | 110100 | 2920319820 | 8550 | 8540 | 8550 | 8530 | 3257 |
| 614 | 20240321 | 110000 | 2892523760 | 8550 | 8560 | 8560 | 8540 | 26479 |
| 615 | 20240321 | 105900 | 2666144470 | 8560 | 8560 | 8570 | 8560 | 758 |
| 616 | 20240321 | 105800 | 2659655820 | 8560 | 8560 | 8570 | 8560 | 1299 |
| 617 | 20240321 | 105700 | 2648535880 | 8560 | 8550 | 8560 | 8550 | 1145 |
| 618 | 20240321 | 105600 | 2638746090 | 8550 | 8550 | 8560 | 8550 | 617 |
| 619 | 20240321 | 105500 | 2633470730 | 8550 | 8560 | 8560 | 8550 | 1629 |
| 620 | 20240321 | 105400 | 2619530600 | 8560 | 8560 | 8560 | 8550 | 877 |
| 621 | 20240321 | 105300 | 2612028040 | 8560 | 8550 | 8560 | 8550 | 1342 |
| 622 | 20240321 | 105200 | 2600552130 | 8560 | 8560 | 8560 | 8540 | 1560 |
| 623 | 20240321 | 105100 | 2587221430 | 8560 | 8560 | 8560 | 8550 | 910 |
| 624 | 20240321 | 105000 | 2579440460 | 8550 | 8570 | 8570 | 8550 | 1290 |
| 625 | 20240321 | 104900 | 2568400660 | 8560 | 8560 | 8560 | 8550 | 3855 |
| 626 | 20240321 | 104800 | 2535420280 | 8560 | 8550 | 8560 | 8550 | 593 |
| 627 | 20240321 | 104700 | 2530349550 | 8550 | 8550 | 8560 | 8540 | 1895 |
| 628 | 20240321 | 104600 | 2514147320 | 8540 | 8540 | 8550 | 8540 | 3493 |
| 629 | 20240321 | 104500 | 2484314380 | 8540 | 8550 | 8550 | 8540 | 1903 |
| 630 | 20240321 | 104400 | 2468044620 | 8550 | 8560 | 8560 | 8550 | 654 |
| 631 | 20240321 | 104300 | 2462451100 | 8560 | 8550 | 8560 | 8550 | 1522 |
| 632 | 20240321 | 104200 | 2449432430 | 8560 | 8550 | 8560 | 8550 | 2860 |
| 633 | 20240321 | 104100 | 2424979080 | 8560 | 8580 | 8580 | 8560 | 5693 |
| 634 | 20240321 | 104000 | 2376229270 | 8580 | 8570 | 8580 | 8570 | 3471 |
| 635 | 20240321 | 103900 | 2346480770 | 8560 | 8570 | 8580 | 8560 | 4173 |
| 636 | 20240321 | 103800 | 2310717870 | 8580 | 8590 | 8590 | 8580 | 363 |
| 637 | 20240321 | 103700 | 2307602590 | 8580 | 8590 | 8590 | 8580 | 1504 |
| 638 | 20240321 | 103600 | 2294694950 | 8590 | 8590 | 8590 | 8580 | 872 |
| 639 | 20240321 | 103500 | 2287208860 | 8590 | 8580 | 8590 | 8580 | 987 |
| 640 | 20240321 | 103400 | 2278739390 | 8590 | 8580 | 8590 | 8580 | 169 |
| 641 | 20240321 | 103300 | 2277289200 | 8580 | 8570 | 8600 | 8570 | 11292 |
| 642 | 20240321 | 103200 | 2180506190 | 8570 | 8600 | 8600 | 8570 | 9867 |
| 643 | 20240321 | 103100 | 2095918420 | 8590 | 8600 | 8600 | 8590 | 635 |
| 644 | 20240321 | 103000 | 2090462920 | 8600 | 8590 | 8600 | 8590 | 180 |
| 645 | 20240321 | 102900 | 2088916710 | 8590 | 8600 | 8600 | 8580 | 950 |
| 646 | 20240321 | 102800 | 2080760380 | 8590 | 8600 | 8600 | 8590 | 127 |
| 647 | 20240321 | 102700 | 2079669440 | 8590 | 8580 | 8600 | 8580 | 1083 |
| 648 | 20240321 | 102600 | 2070369160 | 8580 | 8600 | 8600 | 8580 | 632 |
| 649 | 20240321 | 102500 | 2064943930 | 8600 | 8600 | 8600 | 8590 | 160 |
| 650 | 20240321 | 102400 | 2063568700 | 8600 | 8590 | 8600 | 8590 | 3883 |
| 651 | 20240321 | 102300 | 2030206400 | 8590 | 8600 | 8610 | 8590 | 1970 |
| 652 | 20240321 | 102200 | 2013270200 | 8610 | 8590 | 8610 | 8590 | 604 |
| 653 | 20240321 | 102100 | 2008074180 | 8590 | 8600 | 8610 | 8590 | 1026 |
| 654 | 20240321 | 102000 | 1999253980 | 8610 | 8600 | 8610 | 8590 | 1012 |
| 655 | 20240321 | 101900 | 1990546090 | 8590 | 8620 | 8620 | 8590 | 2333 |
| 656 | 20240321 | 101800 | 1970475180 | 8600 | 8600 | 8630 | 8600 | 685 |
| 657 | 20240321 | 101700 | 1964582950 | 8600 | 8600 | 8610 | 8600 | 809 |
| 658 | 20240321 | 101600 | 1957624120 | 8610 | 8600 | 8610 | 8590 | 570 |
| 659 | 20240321 | 101500 | 1952725300 | 8600 | 8590 | 8600 | 8590 | 882 |
| 660 | 20240321 | 101400 | 1945145810 | 8580 | 8600 | 8600 | 8580 | 10786 |
| 661 | 20240321 | 101300 | 1852546440 | 8610 | 8610 | 8610 | 8600 | 2940 |
| 662 | 20240321 | 101200 | 1827259020 | 8620 | 8620 | 8630 | 8620 | 530 |
| 663 | 20240321 | 101100 | 1822690410 | 8620 | 8620 | 8640 | 8620 | 711 |
| 664 | 20240321 | 101000 | 1816558580 | 8620 | 8620 | 8640 | 8620 | 1044 |
| 665 | 20240321 | 100900 | 1807552420 | 8620 | 8630 | 8630 | 8610 | 800 |
| 666 | 20240321 | 100800 | 1800660860 | 8630 | 8620 | 8640 | 8620 | 1361 |
| 667 | 20240321 | 100700 | 1788922140 | 8620 | 8620 | 8630 | 8610 | 800 |
| 668 | 20240321 | 100600 | 1782032450 | 8610 | 8610 | 8620 | 8600 | 937 |
| 669 | 20240321 | 100500 | 1773969770 | 8620 | 8620 | 8630 | 8610 | 653 |
| 670 | 20240321 | 100400 | 1768341670 | 8610 | 8610 | 8610 | 8610 | 1741 |
| 671 | 20240321 | 100300 | 1753351660 | 8620 | 8630 | 8640 | 8610 | 995 |
| 672 | 20240321 | 100200 | 1744778150 | 8630 | 8610 | 8630 | 8610 | 560 |
| 673 | 20240321 | 100100 | 1739949290 | 8600 | 8600 | 8610 | 8600 | 177 |
| 674 | 20240321 | 100000 | 1738426390 | 8600 | 8610 | 8630 | 8600 | 1927 |
| 675 | 20240321 | 095900 | 1721828770 | 8600 | 8620 | 8620 | 8600 | 769 |
| 676 | 20240321 | 095800 | 1715211170 | 8620 | 8600 | 8630 | 8600 | 1355 |
| 677 | 20240321 | 095700 | 1703532730 | 8610 | 8600 | 8610 | 8590 | 838 |
| 678 | 20240321 | 095600 | 1696323970 | 8600 | 8580 | 8610 | 8580 | 4019 |
| 679 | 20240321 | 095500 | 1661772110 | 8590 | 8600 | 8600 | 8580 | 1282 |
| 680 | 20240321 | 095400 | 1650757670 | 8600 | 8590 | 8600 | 8590 | 2965 |
| 681 | 20240321 | 095300 | 1625279580 | 8600 | 8590 | 8600 | 8590 | 433 |
| 682 | 20240321 | 095200 | 1621559950 | 8580 | 8590 | 8590 | 8580 | 1809 |
| 683 | 20240321 | 095100 | 1606025970 | 8580 | 8580 | 8590 | 8570 | 1203 |
| 684 | 20240321 | 095000 | 1595702990 | 8590 | 8590 | 8590 | 8560 | 2741 |
| 685 | 20240321 | 094900 | 1572192680 | 8590 | 8590 | 8590 | 8550 | 4174 |
| 686 | 20240321 | 094800 | 1536454170 | 8590 | 8600 | 8600 | 8590 | 499 |
| 687 | 20240321 | 094700 | 1532167170 | 8580 | 8600 | 8600 | 8580 | 2086 |
| 688 | 20240321 | 094600 | 1514249010 | 8540 | 8600 | 8600 | 8540 | 16968 |
| 689 | 20240321 | 094500 | 1368638830 | 8600 | 8610 | 8610 | 8600 | 1063 |
| 690 | 20240321 | 094400 | 1359493550 | 8610 | 8620 | 8640 | 8610 | 12978 |
| 691 | 20240321 | 094300 | 1247631980 | 8620 | 8610 | 8630 | 8610 | 488 |
| 692 | 20240321 | 094200 | 1243426160 | 8610 | 8630 | 8630 | 8610 | 1729 |
| 693 | 20240321 | 094100 | 1228530670 | 8640 | 8610 | 8640 | 8600 | 3106 |
| 694 | 20240321 | 094000 | 1201725530 | 8600 | 8650 | 8650 | 8600 | 14830 |
| 695 | 20240321 | 093900 | 1074066360 | 8650 | 8650 | 8660 | 8640 | 1454 |
| 696 | 20240321 | 093800 | 1061498480 | 8650 | 8650 | 8670 | 8640 | 3450 |
| 697 | 20240321 | 093700 | 1031666070 | 8680 | 8670 | 8680 | 8640 | 5142 |
| 698 | 20240321 | 093600 | 987145800 | 8680 | 8690 | 8690 | 8680 | 1532 |
| 699 | 20240321 | 093500 | 973843950 | 8690 | 8670 | 8700 | 8660 | 3617 |
| 700 | 20240321 | 093400 | 942432490 | 8670 | 8680 | 8690 | 8670 | 2352 |
| 701 | 20240321 | 093300 | 922018600 | 8680 | 8690 | 8700 | 8680 | 2174 |
| 702 | 20240321 | 093200 | 903123170 | 8700 | 8700 | 8700 | 8690 | 4484 |
| 703 | 20240321 | 093100 | 864137490 | 8700 | 8690 | 8700 | 8690 | 3316 |
| 704 | 20240321 | 093000 | 835318680 | 8690 | 8690 | 8690 | 8680 | 1025 |
| 705 | 20240321 | 092900 | 826414160 | 8690 | 8660 | 8690 | 8660 | 4426 |
| 706 | 20240321 | 092800 | 788056510 | 8660 | 8650 | 8660 | 8650 | 700 |
| 707 | 20240321 | 092700 | 781999210 | 8650 | 8670 | 8670 | 8640 | 1592 |
| 708 | 20240321 | 092600 | 768221630 | 8670 | 8670 | 8680 | 8660 | 316 |
| 709 | 20240321 | 092500 | 765482500 | 8680 | 8670 | 8680 | 8660 | 4361 |
| 710 | 20240321 | 092400 | 727654260 | 8660 | 8660 | 8670 | 8660 | 133 |
| 711 | 20240321 | 092300 | 726501580 | 8660 | 8680 | 8680 | 8660 | 2217 |
| 712 | 20240321 | 092200 | 707284090 | 8680 | 8680 | 8680 | 8670 | 825 |
| 713 | 20240321 | 092100 | 700128400 | 8680 | 8670 | 8680 | 8660 | 1229 |
| 714 | 20240321 | 092000 | 689468700 | 8660 | 8670 | 8670 | 8660 | 813 |
| 715 | 20240321 | 091900 | 682425100 | 8660 | 8660 | 8660 | 8660 | 476 |
| 716 | 20240321 | 091800 | 678302940 | 8660 | 8640 | 8680 | 8640 | 4871 |
| 717 | 20240321 | 091700 | 636098170 | 8650 | 8640 | 8650 | 8640 | 739 |
| 718 | 20240321 | 091600 | 629712370 | 8640 | 8640 | 8640 | 8620 | 1390 |
| 719 | 20240321 | 091500 | 617711570 | 8640 | 8650 | 8650 | 8640 | 1553 |
| 720 | 20240321 | 091400 | 604292850 | 8650 | 8620 | 8660 | 8620 | 4463 |
| 721 | 20240321 | 091300 | 565718110 | 8620 | 8660 | 8660 | 8620 | 7072 |
| 722 | 20240321 | 091200 | 504618330 | 8670 | 8670 | 8670 | 8660 | 1481 |
| 723 | 20240321 | 091100 | 491789390 | 8660 | 8670 | 8690 | 8660 | 2217 |
| 724 | 20240321 | 091000 | 472560400 | 8660 | 8670 | 8700 | 8650 | 5002 |
| 725 | 20240321 | 090900 | 429214550 | 8660 | 8680 | 8680 | 8660 | 3443 |
| 726 | 20240321 | 090800 | 399384410 | 8670 | 8730 | 8730 | 8670 | 7556 |
| 727 | 20240321 | 090700 | 333673910 | 8730 | 8710 | 8740 | 8700 | 6167 |
| 728 | 20240321 | 090600 | 279920370 | 8700 | 8680 | 8700 | 8680 | 4039 |
| 729 | 20240321 | 090500 | 244807220 | 8690 | 8690 | 8700 | 8680 | 2906 |
| 730 | 20240321 | 090400 | 219570340 | 8670 | 8670 | 8710 | 8670 | 2871 |
| 731 | 20240321 | 090300 | 194609930 | 8680 | 8640 | 8680 | 8600 | 2232 |
| 732 | 20240321 | 090200 | 175344080 | 8620 | 8660 | 8660 | 8600 | 6776 |
| 733 | 20240321 | 090100 | 116991710 | 8650 | 8660 | 8720 | 8640 | 7003 |
| 734 | 20240321 | 090000 | 56251890 | 8660 | 8640 | 8660 | 8640 | 6508 |