36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 3 | 20250121 | 211800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250121 | 211700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250121 | 211600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250121 | 211500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250121 | 211400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250121 | 211300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250121 | 211200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250121 | 211100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250121 | 211000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250121 | 210900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250121 | 210800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250121 | 210700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250121 | 210600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250121 | 210500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250121 | 210400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250121 | 210300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250121 | 210200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250121 | 210100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250121 | 210000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250121 | 205900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250121 | 205800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250121 | 205700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250121 | 205600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250121 | 205500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250121 | 205400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250121 | 205300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250121 | 205200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250121 | 205100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250121 | 205000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250121 | 204900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 33 | 20250121 | 204800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250121 | 204700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250121 | 204600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250121 | 204500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250121 | 204400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250121 | 204300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250121 | 204200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250121 | 204100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250121 | 204000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250121 | 203900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250121 | 203800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250121 | 203700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250121 | 203600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250121 | 203500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250121 | 203400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250121 | 203300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250121 | 203200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250121 | 203100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250121 | 203000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250121 | 202900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250121 | 202800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250121 | 202700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250121 | 202600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250121 | 202500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250121 | 202400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250121 | 202300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250121 | 202200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250121 | 202100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250121 | 202000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250121 | 201900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 63 | 20250121 | 201800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250121 | 201700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250121 | 201600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250121 | 201500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250121 | 201400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250121 | 201300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250121 | 201200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250121 | 201100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250121 | 201000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250121 | 200900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250121 | 200800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250121 | 200700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250121 | 200600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250121 | 200500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250121 | 200400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250121 | 200300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250121 | 200200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250121 | 200100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250121 | 200000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250121 | 195900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250121 | 195800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250121 | 195700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250121 | 195600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250121 | 195500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250121 | 195400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250121 | 195300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250121 | 195200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250121 | 195100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250121 | 195000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250121 | 194900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 93 | 20250121 | 194800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250121 | 194700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250121 | 194600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250121 | 194500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250121 | 194400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250121 | 194300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250121 | 194200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250121 | 194100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250121 | 194000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250121 | 193900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250121 | 193800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250121 | 193700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250121 | 193600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250121 | 193500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250121 | 193400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250121 | 193300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250121 | 193200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250121 | 193100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250121 | 193000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250121 | 192900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250121 | 192800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250121 | 192700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250121 | 192600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250121 | 192500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250121 | 192400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250121 | 192300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250121 | 192200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250121 | 192100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250121 | 192000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250121 | 191900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 123 | 20250121 | 191800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250121 | 191700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250121 | 191600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250121 | 191500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250121 | 191400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250121 | 191300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250121 | 191200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250121 | 191100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250121 | 191000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250121 | 190900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250121 | 190800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250121 | 190700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250121 | 190600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250121 | 190500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250121 | 190400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250121 | 190300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250121 | 190200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250121 | 190100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250121 | 190000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250121 | 185900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250121 | 185800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250121 | 185700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250121 | 185600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250121 | 185500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250121 | 185400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250121 | 185300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250121 | 185200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250121 | 185100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250121 | 185000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250121 | 184900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 153 | 20250121 | 184800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250121 | 184700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250121 | 184600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250121 | 184500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250121 | 184400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250121 | 184300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250121 | 184200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250121 | 184100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250121 | 184000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250121 | 183900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250121 | 183800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250121 | 183700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250121 | 183600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250121 | 183500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250121 | 183400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250121 | 183300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250121 | 183200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250121 | 183100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250121 | 183000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250121 | 182900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250121 | 182800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250121 | 182700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250121 | 182600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250121 | 182500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250121 | 182400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250121 | 182300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250121 | 182200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250121 | 182100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250121 | 182000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250121 | 181900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 183 | 20250121 | 181800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250121 | 181700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250121 | 181600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250121 | 181500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250121 | 181400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250121 | 181300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250121 | 181200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250121 | 181100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250121 | 181000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250121 | 180900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250121 | 180800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250121 | 180700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250121 | 180600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250121 | 180500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250121 | 180400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250121 | 180300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250121 | 180200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250121 | 180100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250121 | 180000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250121 | 175900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250121 | 175800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250121 | 175700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250121 | 175600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250121 | 175500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250121 | 175400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250121 | 175300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250121 | 175200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250121 | 175100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250121 | 175000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250121 | 174900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 213 | 20250121 | 174800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250121 | 174700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250121 | 174600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250121 | 174500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250121 | 174400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250121 | 174300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250121 | 174200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250121 | 174100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250121 | 174000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250121 | 173900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250121 | 173800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250121 | 173700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250121 | 173600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250121 | 173500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250121 | 173400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250121 | 173300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250121 | 173200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250121 | 173100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250121 | 173000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250121 | 172900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250121 | 172800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250121 | 172700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250121 | 172600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250121 | 172500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250121 | 172400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250121 | 172300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250121 | 172200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250121 | 172100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250121 | 172000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250121 | 171900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 243 | 20250121 | 171800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250121 | 171700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250121 | 171600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250121 | 171500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250121 | 171400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250121 | 171300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250121 | 171200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250121 | 171100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250121 | 171000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250121 | 170900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250121 | 170800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250121 | 170700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250121 | 170600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250121 | 170500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250121 | 170400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250121 | 170300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250121 | 170200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250121 | 170100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250121 | 170000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250121 | 165900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250121 | 165800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250121 | 165700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250121 | 165600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250121 | 165500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250121 | 165400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250121 | 165300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250121 | 165200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250121 | 165100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250121 | 165000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250121 | 164900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 273 | 20250121 | 164800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250121 | 164700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250121 | 164600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250121 | 164500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250121 | 164400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250121 | 164300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250121 | 164200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250121 | 164100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250121 | 164000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250121 | 163900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250121 | 163800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250121 | 163700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250121 | 163600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250121 | 163500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20250121 | 163400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250121 | 163300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20250121 | 163200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250121 | 163100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250121 | 163000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20250121 | 162900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20250121 | 162800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20250121 | 162700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250121 | 162600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250121 | 162500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250121 | 162400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250121 | 162300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250121 | 162200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250121 | 162100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250121 | 162000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250121 | 161900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 303 | 20250121 | 161800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250121 | 161700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250121 | 161600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250121 | 161500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250121 | 161400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250121 | 161300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250121 | 161200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250121 | 161100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250121 | 161000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250121 | 160900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250121 | 160800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20250121 | 160700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20250121 | 160600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20250121 | 160500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20250121 | 160400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20250121 | 160300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20250121 | 160200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20250121 | 160100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250121 | 160000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250121 | 155900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250121 | 155800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250121 | 155700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250121 | 155600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250121 | 155500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250121 | 155400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250121 | 155300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20250121 | 155200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250121 | 155100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20250121 | 155000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20250121 | 154900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 333 | 20250121 | 154800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20250121 | 154700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20250121 | 154600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20250121 | 154500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20250121 | 154400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20250121 | 154300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20250121 | 154200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20250121 | 154100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20250121 | 154000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20250121 | 153900 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20250121 | 153800 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20250121 | 153700 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20250121 | 153600 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20250121 | 153500 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20250121 | 153400 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20250121 | 153300 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20250121 | 153200 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20250121 | 153100 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 351 | 20250121 | 153000 | 4910085500 | 5630 | 5630 | 5630 | 5630 | 9764 |
| 352 | 20250121 | 152900 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20250121 | 152800 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250121 | 152700 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20250121 | 152600 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20250121 | 152500 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20250121 | 152400 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20250121 | 152300 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20250121 | 152200 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20250121 | 152100 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20250121 | 152000 | 4855114180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 362 | 20250121 | 151900 | 4855114180 | 5610 | 5620 | 5630 | 5610 | 1739 |
| 363 | 20250121 | 151800 | 4845347260 | 5620 | 5620 | 5630 | 5620 | 5021 |
| 364 | 20250121 | 151700 | 4817129140 | 5620 | 5600 | 5620 | 5600 | 4885 |
| 365 | 20250121 | 151600 | 4789733900 | 5600 | 5600 | 5610 | 5600 | 1692 |
| 366 | 20250121 | 151500 | 4780258590 | 5600 | 5610 | 5610 | 5580 | 2139 |
| 367 | 20250121 | 151400 | 4768300540 | 5610 | 5600 | 5610 | 5600 | 1693 |
| 368 | 20250121 | 151300 | 4758817860 | 5600 | 5600 | 5600 | 5570 | 6530 |
| 369 | 20250121 | 151200 | 4722337280 | 5610 | 5610 | 5620 | 5610 | 3915 |
| 370 | 20250121 | 151100 | 4700373270 | 5620 | 5620 | 5620 | 5610 | 4743 |
| 371 | 20250121 | 151000 | 4673763990 | 5620 | 5620 | 5620 | 5620 | 508 |
| 372 | 20250121 | 150900 | 4670909030 | 5610 | 5580 | 5610 | 5580 | 13260 |
| 373 | 20250121 | 150800 | 4596677860 | 5570 | 5570 | 5580 | 5570 | 1872 |
| 374 | 20250121 | 150700 | 4586235190 | 5570 | 5570 | 5580 | 5560 | 796 |
| 375 | 20250121 | 150600 | 4581800630 | 5580 | 5560 | 5580 | 5560 | 3648 |
| 376 | 20250121 | 150500 | 4561485640 | 5560 | 5560 | 5560 | 5560 | 6423 |
| 377 | 20250121 | 150400 | 4525773760 | 5550 | 5560 | 5560 | 5550 | 1271 |
| 378 | 20250121 | 150300 | 4518715970 | 5560 | 5560 | 5570 | 5560 | 6002 |
| 379 | 20250121 | 150200 | 4485341340 | 5560 | 5550 | 5560 | 5550 | 3759 |
| 380 | 20250121 | 150100 | 4464451020 | 5550 | 5550 | 5550 | 5550 | 1003 |
| 381 | 20250121 | 150000 | 4458884370 | 5550 | 5550 | 5550 | 5550 | 4455 |
| 382 | 20250121 | 145900 | 4434159120 | 5550 | 5550 | 5560 | 5540 | 3542 |
| 383 | 20250121 | 145800 | 4414501310 | 5550 | 5550 | 5550 | 5540 | 5514 |
| 384 | 20250121 | 145700 | 4383905200 | 5560 | 5550 | 5560 | 5540 | 5795 |
| 385 | 20250121 | 145600 | 4351749860 | 5550 | 5550 | 5560 | 5550 | 371 |
| 386 | 20250121 | 145500 | 4349690600 | 5550 | 5550 | 5550 | 5550 | 1807 |
| 387 | 20250121 | 145400 | 4339661750 | 5550 | 5550 | 5560 | 5550 | 181 |
| 388 | 20250121 | 145300 | 4338656880 | 5550 | 5560 | 5560 | 5550 | 600 |
| 389 | 20250121 | 145200 | 4335326760 | 5550 | 5550 | 5550 | 5540 | 813 |
| 390 | 20250121 | 145100 | 4330819570 | 5550 | 5550 | 5550 | 5550 | 1483 |
| 391 | 20250121 | 145000 | 4322588920 | 5550 | 5550 | 5560 | 5550 | 3153 |
| 392 | 20250121 | 144900 | 4305088250 | 5550 | 5550 | 5550 | 5550 | 1587 |
| 393 | 20250121 | 144800 | 4296280400 | 5550 | 5560 | 5560 | 5550 | 895 |
| 394 | 20250121 | 144700 | 4291312520 | 5550 | 5550 | 5560 | 5550 | 599 |
| 395 | 20250121 | 144600 | 4287988050 | 5550 | 5550 | 5550 | 5550 | 1077 |
| 396 | 20250121 | 144500 | 4282010700 | 5550 | 5550 | 5550 | 5550 | 2504 |
| 397 | 20250121 | 144400 | 4268113500 | 5550 | 5560 | 5560 | 5550 | 2596 |
| 398 | 20250121 | 144300 | 4253694080 | 5560 | 5560 | 5560 | 5540 | 2441 |
| 399 | 20250121 | 144200 | 4240125310 | 5550 | 5560 | 5560 | 5540 | 5510 |
| 400 | 20250121 | 144100 | 4209593510 | 5560 | 5550 | 5570 | 5550 | 2138 |
| 401 | 20250121 | 144000 | 4197706580 | 5560 | 5550 | 5560 | 5550 | 2067 |
| 402 | 20250121 | 143900 | 4186219990 | 5550 | 5550 | 5550 | 5550 | 547 |
| 403 | 20250121 | 143800 | 4183184140 | 5550 | 5550 | 5560 | 5550 | 1693 |
| 404 | 20250121 | 143700 | 4173787980 | 5550 | 5550 | 5560 | 5550 | 1116 |
| 405 | 20250121 | 143600 | 4167593970 | 5550 | 5540 | 5550 | 5540 | 1726 |
| 406 | 20250121 | 143500 | 4158030600 | 5540 | 5540 | 5540 | 5540 | 1507 |
| 407 | 20250121 | 143400 | 4149681820 | 5550 | 5540 | 5550 | 5530 | 11592 |
| 408 | 20250121 | 143300 | 4085432910 | 5540 | 5560 | 5560 | 5540 | 1528 |
| 409 | 20250121 | 143200 | 4076952430 | 5550 | 5550 | 5560 | 5550 | 830 |
| 410 | 20250121 | 143100 | 4072342560 | 5560 | 5550 | 5560 | 5550 | 1149 |
| 411 | 20250121 | 143000 | 4065959880 | 5550 | 5540 | 5550 | 5540 | 6028 |
| 412 | 20250121 | 142900 | 4032504710 | 5540 | 5540 | 5550 | 5540 | 1702 |
| 413 | 20250121 | 142800 | 4023065120 | 5540 | 5540 | 5550 | 5540 | 4005 |
| 414 | 20250121 | 142700 | 4000877160 | 5550 | 5540 | 5550 | 5540 | 3962 |
| 415 | 20250121 | 142600 | 3978920800 | 5540 | 5550 | 5550 | 5540 | 917 |
| 416 | 20250121 | 142500 | 3973833600 | 5540 | 5550 | 5550 | 5540 | 912 |
| 417 | 20250121 | 142400 | 3968778920 | 5550 | 5550 | 5560 | 5540 | 1676 |
| 418 | 20250121 | 142300 | 3959486990 | 5550 | 5550 | 5560 | 5540 | 8109 |
| 419 | 20250121 | 142200 | 3914497070 | 5550 | 5560 | 5560 | 5550 | 1354 |
| 420 | 20250121 | 142100 | 3906978490 | 5560 | 5560 | 5560 | 5550 | 4352 |
| 421 | 20250121 | 142000 | 3882781580 | 5560 | 5570 | 5570 | 5560 | 3533 |
| 422 | 20250121 | 141900 | 3863137900 | 5570 | 5570 | 5580 | 5560 | 3436 |
| 423 | 20250121 | 141800 | 3844030480 | 5570 | 5570 | 5580 | 5560 | 493 |
| 424 | 20250121 | 141700 | 3841284550 | 5570 | 5570 | 5570 | 5570 | 7617 |
| 425 | 20250121 | 141600 | 3798857860 | 5570 | 5580 | 5580 | 5560 | 11148 |
| 426 | 20250121 | 141500 | 3736758390 | 5580 | 5580 | 5590 | 5570 | 3824 |
| 427 | 20250121 | 141400 | 3715438430 | 5580 | 5580 | 5590 | 5570 | 861 |
| 428 | 20250121 | 141300 | 3710638830 | 5580 | 5580 | 5590 | 5570 | 1120 |
| 429 | 20250121 | 141200 | 3704389700 | 5580 | 5590 | 5590 | 5580 | 1433 |
| 430 | 20250121 | 141100 | 3696390910 | 5590 | 5590 | 5590 | 5580 | 995 |
| 431 | 20250121 | 141000 | 3690829080 | 5580 | 5590 | 5590 | 5570 | 4438 |
| 432 | 20250121 | 140900 | 3666067020 | 5590 | 5580 | 5600 | 5580 | 906 |
| 433 | 20250121 | 140800 | 3661009390 | 5580 | 5590 | 5590 | 5580 | 41 |
| 434 | 20250121 | 140700 | 3660780510 | 5590 | 5590 | 5600 | 5580 | 2577 |
| 435 | 20250121 | 140600 | 3646380800 | 5590 | 5590 | 5600 | 5590 | 705 |
| 436 | 20250121 | 140500 | 3642439350 | 5600 | 5580 | 5600 | 5570 | 1259 |
| 437 | 20250121 | 140400 | 3635410340 | 5570 | 5580 | 5580 | 5570 | 1438 |
| 438 | 20250121 | 140300 | 3627395300 | 5580 | 5580 | 5580 | 5580 | 1155 |
| 439 | 20250121 | 140200 | 3620950400 | 5580 | 5570 | 5590 | 5560 | 1567 |
| 440 | 20250121 | 140100 | 3612219890 | 5570 | 5590 | 5590 | 5550 | 35703 |
| 441 | 20250121 | 140000 | 3413699570 | 5590 | 5590 | 5590 | 5580 | 912 |
| 442 | 20250121 | 135900 | 3408603050 | 5590 | 5590 | 5590 | 5590 | 544 |
| 443 | 20250121 | 135800 | 3405562090 | 5590 | 5590 | 5600 | 5590 | 292 |
| 444 | 20250121 | 135700 | 3403927700 | 5590 | 5590 | 5600 | 5590 | 784 |
| 445 | 20250121 | 135600 | 3399545100 | 5600 | 5600 | 5600 | 5590 | 628 |
| 446 | 20250121 | 135500 | 3396033750 | 5590 | 5600 | 5600 | 5590 | 501 |
| 447 | 20250121 | 135400 | 3393232530 | 5600 | 5590 | 5600 | 5590 | 2790 |
| 448 | 20250121 | 135300 | 3377616430 | 5590 | 5600 | 5600 | 5590 | 804 |
| 449 | 20250121 | 135200 | 3373114610 | 5600 | 5600 | 5610 | 5600 | 2516 |
| 450 | 20250121 | 135100 | 3359024990 | 5600 | 5600 | 5600 | 5600 | 1404 |
| 451 | 20250121 | 135000 | 3351162590 | 5600 | 5590 | 5610 | 5590 | 893 |
| 452 | 20250121 | 134900 | 3346167850 | 5610 | 5590 | 5610 | 5590 | 5502 |
| 453 | 20250121 | 134800 | 3315361710 | 5590 | 5590 | 5600 | 5590 | 495 |
| 454 | 20250121 | 134700 | 3312594230 | 5600 | 5610 | 5610 | 5590 | 605 |
| 455 | 20250121 | 134600 | 3309211070 | 5610 | 5610 | 5610 | 5600 | 1095 |
| 456 | 20250121 | 134500 | 3303074400 | 5610 | 5620 | 5620 | 5600 | 4358 |
| 457 | 20250121 | 134400 | 3278668190 | 5620 | 5600 | 5620 | 5600 | 2005 |
| 458 | 20250121 | 134300 | 3267406740 | 5610 | 5610 | 5610 | 5600 | 711 |
| 459 | 20250121 | 134200 | 3263422370 | 5600 | 5610 | 5610 | 5600 | 2186 |
| 460 | 20250121 | 134100 | 3251179490 | 5600 | 5610 | 5610 | 5600 | 1152 |
| 461 | 20250121 | 134000 | 3244727450 | 5610 | 5610 | 5610 | 5610 | 1841 |
| 462 | 20250121 | 133900 | 3234399440 | 5620 | 5610 | 5620 | 5600 | 1544 |
| 463 | 20250121 | 133800 | 3225735590 | 5610 | 5600 | 5620 | 5600 | 1321 |
| 464 | 20250121 | 133700 | 3218336510 | 5610 | 5620 | 5620 | 5600 | 15544 |
| 465 | 20250121 | 133600 | 3131217430 | 5620 | 5620 | 5630 | 5620 | 833 |
| 466 | 20250121 | 133500 | 3126535460 | 5620 | 5610 | 5620 | 5610 | 499 |
| 467 | 20250121 | 133400 | 3123731130 | 5630 | 5620 | 5630 | 5610 | 865 |
| 468 | 20250121 | 133300 | 3118867830 | 5610 | 5620 | 5620 | 5610 | 2772 |
| 469 | 20250121 | 133200 | 3103316410 | 5610 | 5620 | 5620 | 5610 | 6237 |
| 470 | 20250121 | 133100 | 3068267040 | 5620 | 5630 | 5630 | 5620 | 607 |
| 471 | 20250121 | 133000 | 3064854680 | 5630 | 5630 | 5630 | 5620 | 4731 |
| 472 | 20250121 | 132900 | 3038252810 | 5630 | 5630 | 5640 | 5630 | 3577 |
| 473 | 20250121 | 132800 | 3018114180 | 5630 | 5640 | 5640 | 5630 | 3546 |
| 474 | 20250121 | 132700 | 2998147440 | 5640 | 5640 | 5640 | 5640 | 150 |
| 475 | 20250121 | 132600 | 2997301440 | 5640 | 5640 | 5640 | 5640 | 1191 |
| 476 | 20250121 | 132500 | 2990584200 | 5650 | 5650 | 5650 | 5640 | 221 |
| 477 | 20250121 | 132400 | 2989337540 | 5640 | 5630 | 5640 | 5630 | 494 |
| 478 | 20250121 | 132300 | 2986556010 | 5640 | 5640 | 5640 | 5640 | 730 |
| 479 | 20250121 | 132200 | 2982438810 | 5640 | 5650 | 5650 | 5630 | 730 |
| 480 | 20250121 | 132100 | 2978321850 | 5630 | 5640 | 5640 | 5630 | 393 |
| 481 | 20250121 | 132000 | 2976109210 | 5640 | 5640 | 5640 | 5630 | 3355 |
| 482 | 20250121 | 131900 | 2957187320 | 5640 | 5640 | 5640 | 5640 | 808 |
| 483 | 20250121 | 131800 | 2952630200 | 5640 | 5630 | 5640 | 5630 | 487 |
| 484 | 20250121 | 131700 | 2949888040 | 5640 | 5630 | 5640 | 5630 | 1663 |
| 485 | 20250121 | 131600 | 2940513080 | 5630 | 5640 | 5640 | 5630 | 628 |
| 486 | 20250121 | 131500 | 2936972470 | 5650 | 5640 | 5650 | 5640 | 2536 |
| 487 | 20250121 | 131400 | 2922650130 | 5640 | 5640 | 5650 | 5640 | 582 |
| 488 | 20250121 | 131300 | 2919367640 | 5640 | 5640 | 5640 | 5640 | 555 |
| 489 | 20250121 | 131200 | 2916237440 | 5640 | 5640 | 5650 | 5640 | 1113 |
| 490 | 20250121 | 131100 | 2909960020 | 5640 | 5640 | 5640 | 5640 | 407 |
| 491 | 20250121 | 131000 | 2907664540 | 5640 | 5640 | 5640 | 5640 | 864 |
| 492 | 20250121 | 130900 | 2902791580 | 5640 | 5640 | 5640 | 5640 | 560 |
| 493 | 20250121 | 130800 | 2899633180 | 5640 | 5650 | 5650 | 5640 | 1148 |
| 494 | 20250121 | 130700 | 2893157860 | 5650 | 5640 | 5650 | 5640 | 770 |
| 495 | 20250121 | 130600 | 2888814750 | 5650 | 5640 | 5650 | 5640 | 566 |
| 496 | 20250121 | 130500 | 2885622410 | 5650 | 5640 | 5650 | 5640 | 650 |
| 497 | 20250121 | 130400 | 2881955240 | 5640 | 5640 | 5640 | 5640 | 31 |
| 498 | 20250121 | 130300 | 2881780400 | 5640 | 5650 | 5650 | 5640 | 449 |
| 499 | 20250121 | 130200 | 2879248030 | 5650 | 5660 | 5660 | 5650 | 460 |
| 500 | 20250121 | 130100 | 2876648920 | 5640 | 5650 | 5650 | 5640 | 567 |
| 501 | 20250121 | 130000 | 2873450600 | 5650 | 5650 | 5650 | 5650 | 585 |
| 502 | 20250121 | 125900 | 2870145350 | 5650 | 5660 | 5660 | 5650 | 541 |
| 503 | 20250121 | 125800 | 2867088680 | 5650 | 5660 | 5660 | 5650 | 919 |
| 504 | 20250121 | 125700 | 2861894330 | 5660 | 5660 | 5660 | 5660 | 618 |
| 505 | 20250121 | 125600 | 2858396450 | 5660 | 5660 | 5660 | 5660 | 493 |
| 506 | 20250121 | 125500 | 2855606070 | 5660 | 5650 | 5660 | 5650 | 1244 |
| 507 | 20250121 | 125400 | 2848570830 | 5650 | 5650 | 5650 | 5640 | 1183 |
| 508 | 20250121 | 125300 | 2841891790 | 5660 | 5650 | 5660 | 5640 | 368 |
| 509 | 20250121 | 125200 | 2839810150 | 5650 | 5640 | 5650 | 5640 | 1362 |
| 510 | 20250121 | 125100 | 2832115160 | 5640 | 5630 | 5650 | 5630 | 1429 |
| 511 | 20250121 | 125000 | 2824063360 | 5640 | 5640 | 5640 | 5640 | 372 |
| 512 | 20250121 | 124900 | 2821965280 | 5650 | 5650 | 5650 | 5640 | 1747 |
| 513 | 20250121 | 124800 | 2812108520 | 5640 | 5650 | 5650 | 5640 | 623 |
| 514 | 20250121 | 124700 | 2808593930 | 5640 | 5650 | 5650 | 5640 | 540 |
| 515 | 20250121 | 124600 | 2805548320 | 5650 | 5650 | 5660 | 5650 | 1045 |
| 516 | 20250121 | 124500 | 2799643970 | 5650 | 5650 | 5650 | 5640 | 721 |
| 517 | 20250121 | 124400 | 2795574200 | 5640 | 5630 | 5650 | 5630 | 1315 |
| 518 | 20250121 | 124300 | 2788170540 | 5630 | 5640 | 5650 | 5630 | 758 |
| 519 | 20250121 | 124200 | 2783902650 | 5640 | 5640 | 5640 | 5640 | 15 |
| 520 | 20250121 | 124100 | 2783818050 | 5640 | 5640 | 5640 | 5640 | 688 |
| 521 | 20250121 | 124000 | 2779937730 | 5640 | 5660 | 5660 | 5640 | 514 |
| 522 | 20250121 | 123900 | 2777038730 | 5660 | 5660 | 5660 | 5640 | 502 |
| 523 | 20250121 | 123800 | 2774207370 | 5640 | 5650 | 5650 | 5630 | 3086 |
| 524 | 20250121 | 123700 | 2756806570 | 5660 | 5640 | 5660 | 5640 | 1052 |
| 525 | 20250121 | 123600 | 2750872770 | 5640 | 5640 | 5660 | 5630 | 565 |
| 526 | 20250121 | 123500 | 2747688460 | 5640 | 5630 | 5660 | 5630 | 682 |
| 527 | 20250121 | 123400 | 2743848270 | 5660 | 5640 | 5660 | 5630 | 1723 |
| 528 | 20250121 | 123300 | 2734130060 | 5650 | 5640 | 5650 | 5640 | 596 |
| 529 | 20250121 | 123200 | 2730768320 | 5650 | 5640 | 5650 | 5640 | 3504 |
| 530 | 20250121 | 123100 | 2710975760 | 5640 | 5640 | 5640 | 5640 | 0 |
| 531 | 20250121 | 123000 | 2710975760 | 5640 | 5650 | 5650 | 5640 | 450 |
| 532 | 20250121 | 122900 | 2708437470 | 5650 | 5650 | 5650 | 5650 | 895 |
| 533 | 20250121 | 122800 | 2703380720 | 5650 | 5650 | 5660 | 5650 | 1071 |
| 534 | 20250121 | 122700 | 2697329390 | 5670 | 5660 | 5670 | 5650 | 569 |
| 535 | 20250121 | 122600 | 2694113970 | 5660 | 5650 | 5660 | 5650 | 610 |
| 536 | 20250121 | 122500 | 2690667460 | 5640 | 5640 | 5640 | 5640 | 373 |
| 537 | 20250121 | 122400 | 2688563740 | 5640 | 5650 | 5650 | 5640 | 529 |
| 538 | 20250121 | 122300 | 2685578820 | 5660 | 5640 | 5660 | 5640 | 940 |
| 539 | 20250121 | 122200 | 2680275750 | 5650 | 5640 | 5650 | 5640 | 477 |
| 540 | 20250121 | 122100 | 2677585270 | 5640 | 5640 | 5640 | 5640 | 2722 |
| 541 | 20250121 | 122000 | 2662233190 | 5650 | 5640 | 5650 | 5640 | 1219 |
| 542 | 20250121 | 121900 | 2655357220 | 5640 | 5650 | 5650 | 5640 | 560 |
| 543 | 20250121 | 121800 | 2652198720 | 5660 | 5650 | 5660 | 5640 | 1564 |
| 544 | 20250121 | 121700 | 2643358440 | 5650 | 5640 | 5650 | 5640 | 3780 |
| 545 | 20250121 | 121600 | 2622031540 | 5640 | 5640 | 5640 | 5640 | 1174 |
| 546 | 20250121 | 121500 | 2615410180 | 5640 | 5640 | 5640 | 5640 | 728 |
| 547 | 20250121 | 121400 | 2611304260 | 5640 | 5640 | 5650 | 5640 | 1391 |
| 548 | 20250121 | 121300 | 2603458260 | 5650 | 5650 | 5650 | 5640 | 1390 |
| 549 | 20250121 | 121200 | 2595608650 | 5650 | 5640 | 5650 | 5640 | 987 |
| 550 | 20250121 | 121100 | 2590038670 | 5640 | 5640 | 5640 | 5640 | 1488 |
| 551 | 20250121 | 121000 | 2581646350 | 5640 | 5640 | 5640 | 5640 | 554 |
| 552 | 20250121 | 120900 | 2578521790 | 5650 | 5650 | 5650 | 5650 | 105 |
| 553 | 20250121 | 120800 | 2577928540 | 5640 | 5650 | 5650 | 5640 | 777 |
| 554 | 20250121 | 120700 | 2573544000 | 5650 | 5650 | 5650 | 5650 | 783 |
| 555 | 20250121 | 120600 | 2569120050 | 5640 | 5640 | 5640 | 5640 | 733 |
| 556 | 20250121 | 120500 | 2564985930 | 5640 | 5650 | 5650 | 5640 | 562 |
| 557 | 20250121 | 120400 | 2561816240 | 5640 | 5650 | 5650 | 5640 | 387 |
| 558 | 20250121 | 120300 | 2559633550 | 5640 | 5640 | 5640 | 5640 | 549 |
| 559 | 20250121 | 120200 | 2556537190 | 5640 | 5650 | 5650 | 5640 | 500 |
| 560 | 20250121 | 120100 | 2553717180 | 5640 | 5640 | 5640 | 5640 | 607 |
| 561 | 20250121 | 120000 | 2550293700 | 5640 | 5650 | 5650 | 5640 | 1112 |
| 562 | 20250121 | 115900 | 2544017780 | 5650 | 5650 | 5650 | 5650 | 233 |
| 563 | 20250121 | 115800 | 2542701330 | 5650 | 5650 | 5650 | 5640 | 534 |
| 564 | 20250121 | 115700 | 2539688740 | 5650 | 5650 | 5650 | 5650 | 592 |
| 565 | 20250121 | 115600 | 2536343940 | 5650 | 5650 | 5650 | 5650 | 594 |
| 566 | 20250121 | 115500 | 2532987840 | 5650 | 5650 | 5650 | 5650 | 448 |
| 567 | 20250121 | 115400 | 2530456640 | 5650 | 5660 | 5660 | 5650 | 637 |
| 568 | 20250121 | 115300 | 2526857580 | 5660 | 5650 | 5660 | 5650 | 671 |
| 569 | 20250121 | 115200 | 2523064430 | 5650 | 5650 | 5650 | 5650 | 623 |
| 570 | 20250121 | 115100 | 2519544480 | 5650 | 5650 | 5650 | 5650 | 511 |
| 571 | 20250121 | 115000 | 2516657330 | 5650 | 5650 | 5650 | 5650 | 658 |
| 572 | 20250121 | 114900 | 2512939630 | 5660 | 5660 | 5660 | 5650 | 543 |
| 573 | 20250121 | 114800 | 2509870110 | 5660 | 5670 | 5670 | 5660 | 3 |
| 574 | 20250121 | 114700 | 2509853120 | 5650 | 5670 | 5670 | 5650 | 568 |
| 575 | 20250121 | 114600 | 2506641900 | 5650 | 5660 | 5660 | 5650 | 621 |
| 576 | 20250121 | 114500 | 2503132730 | 5660 | 5660 | 5660 | 5650 | 501 |
| 577 | 20250121 | 114400 | 2500301790 | 5660 | 5660 | 5670 | 5650 | 578 |
| 578 | 20250121 | 114300 | 2497035000 | 5650 | 5660 | 5670 | 5650 | 990 |
| 579 | 20250121 | 114200 | 2491435830 | 5650 | 5650 | 5650 | 5650 | 650 |
| 580 | 20250121 | 114100 | 2487763330 | 5660 | 5650 | 5660 | 5650 | 903 |
| 581 | 20250121 | 114000 | 2482657260 | 5650 | 5650 | 5650 | 5650 | 575 |
| 582 | 20250121 | 113900 | 2479408510 | 5650 | 5640 | 5660 | 5640 | 5485 |
| 583 | 20250121 | 113800 | 2448422290 | 5640 | 5650 | 5650 | 5640 | 321 |
| 584 | 20250121 | 113700 | 2446611780 | 5650 | 5650 | 5650 | 5650 | 694 |
| 585 | 20250121 | 113600 | 2442690680 | 5650 | 5640 | 5650 | 5640 | 515 |
| 586 | 20250121 | 113500 | 2439785930 | 5640 | 5650 | 5660 | 5640 | 6362 |
| 587 | 20250121 | 113400 | 2403850050 | 5650 | 5640 | 5650 | 5640 | 688 |
| 588 | 20250121 | 113300 | 2399967850 | 5640 | 5650 | 5660 | 5640 | 617 |
| 589 | 20250121 | 113200 | 2396481720 | 5650 | 5650 | 5650 | 5650 | 686 |
| 590 | 20250121 | 113100 | 2392605820 | 5650 | 5650 | 5650 | 5650 | 571 |
| 591 | 20250121 | 113000 | 2389379670 | 5650 | 5650 | 5650 | 5640 | 962 |
| 592 | 20250121 | 112900 | 2383950140 | 5660 | 5650 | 5660 | 5650 | 578 |
| 593 | 20250121 | 112800 | 2380684410 | 5640 | 5640 | 5660 | 5640 | 1600 |
| 594 | 20250121 | 112700 | 2371660090 | 5660 | 5660 | 5660 | 5650 | 2017 |
| 595 | 20250121 | 112600 | 2360263870 | 5650 | 5670 | 5670 | 5650 | 948 |
| 596 | 20250121 | 112500 | 2354903690 | 5650 | 5650 | 5670 | 5650 | 717 |
| 597 | 20250121 | 112400 | 2350848180 | 5650 | 5650 | 5670 | 5640 | 2415 |
| 598 | 20250121 | 112300 | 2337195450 | 5650 | 5660 | 5660 | 5650 | 453 |
| 599 | 20250121 | 112200 | 2334635990 | 5650 | 5650 | 5650 | 5650 | 826 |
| 600 | 20250121 | 112100 | 2329969090 | 5650 | 5660 | 5660 | 5650 | 1078 |
| 601 | 20250121 | 112000 | 2323877700 | 5660 | 5660 | 5670 | 5650 | 930 |
| 602 | 20250121 | 111900 | 2318619300 | 5640 | 5650 | 5660 | 5640 | 452 |
| 603 | 20250121 | 111800 | 2316065640 | 5650 | 5640 | 5660 | 5640 | 719 |
| 604 | 20250121 | 111700 | 2312007630 | 5640 | 5650 | 5650 | 5640 | 709 |
| 605 | 20250121 | 111600 | 2308008460 | 5640 | 5660 | 5660 | 5640 | 2028 |
| 606 | 20250121 | 111500 | 2296570140 | 5650 | 5650 | 5650 | 5650 | 789 |
| 607 | 20250121 | 111400 | 2292112290 | 5650 | 5650 | 5650 | 5650 | 258 |
| 608 | 20250121 | 111300 | 2290654590 | 5640 | 5660 | 5660 | 5640 | 5339 |
| 609 | 20250121 | 111200 | 2260510370 | 5660 | 5650 | 5660 | 5650 | 736 |
| 610 | 20250121 | 111100 | 2256345220 | 5650 | 5650 | 5650 | 5640 | 6954 |
| 611 | 20250121 | 111000 | 2217060740 | 5650 | 5660 | 5660 | 5650 | 777 |
| 612 | 20250121 | 110900 | 2212667350 | 5650 | 5650 | 5650 | 5650 | 677 |
| 613 | 20250121 | 110800 | 2208842300 | 5660 | 5660 | 5660 | 5650 | 676 |
| 614 | 20250121 | 110700 | 2205019580 | 5660 | 5660 | 5670 | 5660 | 1610 |
| 615 | 20250121 | 110600 | 2195906970 | 5660 | 5670 | 5670 | 5660 | 3620 |
| 616 | 20250121 | 110500 | 2175410970 | 5670 | 5670 | 5670 | 5670 | 379 |
| 617 | 20250121 | 110400 | 2173262040 | 5670 | 5660 | 5670 | 5660 | 218 |
| 618 | 20250121 | 110300 | 2172027680 | 5670 | 5670 | 5690 | 5670 | 740 |
| 619 | 20250121 | 110200 | 2167831860 | 5670 | 5670 | 5670 | 5670 | 497 |
| 620 | 20250121 | 110100 | 2165013870 | 5670 | 5670 | 5670 | 5670 | 1723 |
| 621 | 20250121 | 110000 | 2155244460 | 5680 | 5690 | 5690 | 5680 | 1695 |
| 622 | 20250121 | 105900 | 2145616610 | 5680 | 5680 | 5680 | 5680 | 602 |
| 623 | 20250121 | 105800 | 2142197250 | 5680 | 5690 | 5690 | 5680 | 611 |
| 624 | 20250121 | 105700 | 2138726460 | 5680 | 5680 | 5680 | 5680 | 540 |
| 625 | 20250121 | 105600 | 2135659260 | 5710 | 5680 | 5710 | 5680 | 701 |
| 626 | 20250121 | 105500 | 2131676680 | 5700 | 5670 | 5700 | 5670 | 2 |
| 627 | 20250121 | 105400 | 2131665310 | 5670 | 5680 | 5700 | 5670 | 3758 |
| 628 | 20250121 | 105300 | 2110318170 | 5680 | 5680 | 5680 | 5670 | 371 |
| 629 | 20250121 | 105200 | 2108210970 | 5680 | 5670 | 5680 | 5670 | 665 |
| 630 | 20250121 | 105100 | 2104438420 | 5680 | 5680 | 5680 | 5680 | 290 |
| 631 | 20250121 | 105000 | 2102791220 | 5670 | 5670 | 5670 | 5670 | 471 |
| 632 | 20250121 | 104900 | 2100120650 | 5670 | 5690 | 5690 | 5670 | 659 |
| 633 | 20250121 | 104800 | 2096377620 | 5690 | 5670 | 5690 | 5670 | 513 |
| 634 | 20250121 | 104700 | 2093468890 | 5670 | 5680 | 5700 | 5670 | 2330 |
| 635 | 20250121 | 104600 | 2080216040 | 5670 | 5680 | 5680 | 5670 | 776 |
| 636 | 20250121 | 104500 | 2075813140 | 5680 | 5670 | 5680 | 5670 | 1281 |
| 637 | 20250121 | 104400 | 2068541850 | 5670 | 5670 | 5680 | 5670 | 10428 |
| 638 | 20250121 | 104300 | 2009414780 | 5690 | 5670 | 5690 | 5670 | 1931 |
| 639 | 20250121 | 104200 | 1998448970 | 5670 | 5680 | 5680 | 5670 | 381 |
| 640 | 20250121 | 104100 | 1996288390 | 5670 | 5680 | 5690 | 5670 | 917 |
| 641 | 20250121 | 104000 | 1991083840 | 5670 | 5670 | 5680 | 5670 | 1087 |
| 642 | 20250121 | 103900 | 1984915530 | 5680 | 5670 | 5680 | 5670 | 770 |
| 643 | 20250121 | 103800 | 1980548130 | 5680 | 5670 | 5680 | 5670 | 516 |
| 644 | 20250121 | 103700 | 1977622270 | 5670 | 5690 | 5690 | 5670 | 548 |
| 645 | 20250121 | 103600 | 1974514580 | 5670 | 5680 | 5680 | 5670 | 675 |
| 646 | 20250121 | 103500 | 1970685710 | 5680 | 5690 | 5690 | 5680 | 518 |
| 647 | 20250121 | 103400 | 1967743420 | 5690 | 5680 | 5690 | 5680 | 517 |
| 648 | 20250121 | 103300 | 1964806590 | 5680 | 5680 | 5680 | 5680 | 64 |
| 649 | 20250121 | 103200 | 1964443070 | 5670 | 5670 | 5670 | 5670 | 619 |
| 650 | 20250121 | 103100 | 1960933340 | 5660 | 5660 | 5680 | 5660 | 701 |
| 651 | 20250121 | 103000 | 1956959680 | 5660 | 5660 | 5670 | 5660 | 1552 |
| 652 | 20250121 | 102900 | 1948167090 | 5650 | 5660 | 5660 | 5650 | 1715 |
| 653 | 20250121 | 102800 | 1938466670 | 5660 | 5670 | 5670 | 5660 | 1197 |
| 654 | 20250121 | 102700 | 1931688150 | 5660 | 5660 | 5670 | 5660 | 971 |
| 655 | 20250121 | 102600 | 1926187920 | 5660 | 5660 | 5660 | 5660 | 1088 |
| 656 | 20250121 | 102500 | 1920029840 | 5660 | 5660 | 5660 | 5660 | 1201 |
| 657 | 20250121 | 102400 | 1913232180 | 5660 | 5650 | 5660 | 5650 | 1070 |
| 658 | 20250121 | 102300 | 1907183180 | 5660 | 5660 | 5670 | 5640 | 5008 |
| 659 | 20250121 | 102200 | 1878853360 | 5660 | 5670 | 5670 | 5660 | 818 |
| 660 | 20250121 | 102100 | 1874217570 | 5670 | 5660 | 5670 | 5660 | 221 |
| 661 | 20250121 | 102000 | 1872964570 | 5660 | 5660 | 5670 | 5660 | 1321 |
| 662 | 20250121 | 101900 | 1865485730 | 5660 | 5670 | 5670 | 5660 | 3446 |
| 663 | 20250121 | 101800 | 1845960420 | 5670 | 5690 | 5690 | 5670 | 1226 |
| 664 | 20250121 | 101700 | 1838996710 | 5680 | 5680 | 5690 | 5680 | 673 |
| 665 | 20250121 | 101600 | 1835173720 | 5670 | 5680 | 5680 | 5670 | 1171 |
| 666 | 20250121 | 101500 | 1828527980 | 5680 | 5690 | 5690 | 5680 | 2710 |
| 667 | 20250121 | 101400 | 1813131610 | 5690 | 5690 | 5690 | 5680 | 653 |
| 668 | 20250121 | 101300 | 1809416170 | 5690 | 5690 | 5700 | 5690 | 884 |
| 669 | 20250121 | 101200 | 1804386150 | 5690 | 5700 | 5700 | 5690 | 737 |
| 670 | 20250121 | 101100 | 1800189470 | 5700 | 5690 | 5700 | 5690 | 101 |
| 671 | 20250121 | 101000 | 1799614410 | 5690 | 5690 | 5700 | 5690 | 1227 |
| 672 | 20250121 | 100900 | 1792631500 | 5700 | 5710 | 5710 | 5690 | 811 |
| 673 | 20250121 | 100800 | 1788010430 | 5700 | 5700 | 5700 | 5690 | 2442 |
| 674 | 20250121 | 100700 | 1774091400 | 5690 | 5690 | 5690 | 5680 | 680 |
| 675 | 20250121 | 100600 | 1770223040 | 5680 | 5700 | 5700 | 5680 | 8784 |
| 676 | 20250121 | 100500 | 1720329730 | 5700 | 5680 | 5700 | 5680 | 1674 |
| 677 | 20250121 | 100400 | 1710817800 | 5700 | 5690 | 5700 | 5670 | 452 |
| 678 | 20250121 | 100300 | 1708249220 | 5690 | 5690 | 5700 | 5670 | 2372 |
| 679 | 20250121 | 100200 | 1694754300 | 5680 | 5670 | 5680 | 5670 | 1263 |
| 680 | 20250121 | 100100 | 1687592650 | 5670 | 5680 | 5680 | 5670 | 3867 |
| 681 | 20250121 | 100000 | 1665629270 | 5690 | 5690 | 5700 | 5680 | 3589 |
| 682 | 20250121 | 095900 | 1645207930 | 5690 | 5690 | 5700 | 5690 | 538 |
| 683 | 20250121 | 095800 | 1642143100 | 5690 | 5700 | 5700 | 5690 | 3072 |
| 684 | 20250121 | 095700 | 1624656070 | 5700 | 5690 | 5700 | 5690 | 2242 |
| 685 | 20250121 | 095600 | 1611878180 | 5690 | 5690 | 5700 | 5690 | 820 |
| 686 | 20250121 | 095500 | 1607209840 | 5690 | 5690 | 5700 | 5690 | 1015 |
| 687 | 20250121 | 095400 | 1601434160 | 5700 | 5700 | 5700 | 5670 | 2789 |
| 688 | 20250121 | 095300 | 1585580840 | 5700 | 5690 | 5710 | 5690 | 659 |
| 689 | 20250121 | 095200 | 1581829360 | 5690 | 5690 | 5710 | 5690 | 4021 |
| 690 | 20250121 | 095100 | 1558945500 | 5690 | 5700 | 5700 | 5690 | 3786 |
| 691 | 20250121 | 095000 | 1537390520 | 5700 | 5700 | 5700 | 5690 | 2978 |
| 692 | 20250121 | 094900 | 1520415990 | 5700 | 5710 | 5710 | 5700 | 1158 |
| 693 | 20250121 | 094800 | 1513808730 | 5710 | 5720 | 5720 | 5710 | 143 |
| 694 | 20250121 | 094700 | 1512992040 | 5720 | 5720 | 5720 | 5710 | 3442 |
| 695 | 20250121 | 094600 | 1493326890 | 5730 | 5740 | 5740 | 5730 | 1471 |
| 696 | 20250121 | 094500 | 1484896010 | 5730 | 5730 | 5740 | 5730 | 1491 |
| 697 | 20250121 | 094400 | 1476342570 | 5740 | 5740 | 5740 | 5720 | 953 |
| 698 | 20250121 | 094300 | 1470886670 | 5740 | 5720 | 5740 | 5720 | 2025 |
| 699 | 20250121 | 094200 | 1459289100 | 5710 | 5720 | 5720 | 5710 | 561 |
| 700 | 20250121 | 094100 | 1456085060 | 5710 | 5710 | 5710 | 5710 | 574 |
| 701 | 20250121 | 094000 | 1452807520 | 5720 | 5710 | 5720 | 5710 | 1535 |
| 702 | 20250121 | 093900 | 1444032200 | 5710 | 5710 | 5710 | 5700 | 1955 |
| 703 | 20250121 | 093800 | 1432879150 | 5710 | 5700 | 5710 | 5700 | 2904 |
| 704 | 20250121 | 093700 | 1416313500 | 5710 | 5710 | 5710 | 5700 | 2475 |
| 705 | 20250121 | 093600 | 1402189550 | 5710 | 5720 | 5730 | 5700 | 2143 |
| 706 | 20250121 | 093500 | 1389955340 | 5710 | 5720 | 5720 | 5710 | 911 |
| 707 | 20250121 | 093400 | 1384752500 | 5700 | 5740 | 5740 | 5700 | 31088 |
| 708 | 20250121 | 093300 | 1207212290 | 5740 | 5740 | 5750 | 5740 | 1528 |
| 709 | 20250121 | 093200 | 1198437220 | 5740 | 5750 | 5750 | 5740 | 661 |
| 710 | 20250121 | 093100 | 1194640780 | 5750 | 5750 | 5750 | 5740 | 646 |
| 711 | 20250121 | 093000 | 1190931970 | 5750 | 5750 | 5760 | 5750 | 2561 |
| 712 | 20250121 | 092900 | 1176196200 | 5760 | 5760 | 5760 | 5750 | 1866 |
| 713 | 20250121 | 092800 | 1165465120 | 5760 | 5780 | 5780 | 5750 | 6121 |
| 714 | 20250121 | 092700 | 1130228920 | 5780 | 5770 | 5780 | 5770 | 440 |
| 715 | 20250121 | 092600 | 1127689920 | 5770 | 5770 | 5770 | 5770 | 340 |
| 716 | 20250121 | 092500 | 1125728120 | 5780 | 5760 | 5790 | 5760 | 6091 |
| 717 | 20250121 | 092400 | 1090528680 | 5760 | 5760 | 5770 | 5760 | 1175 |
| 718 | 20250121 | 092300 | 1083757350 | 5750 | 5780 | 5780 | 5750 | 7118 |
| 719 | 20250121 | 092200 | 1042729790 | 5790 | 5780 | 5790 | 5780 | 657 |
| 720 | 20250121 | 092100 | 1038931520 | 5780 | 5800 | 5800 | 5780 | 4921 |
| 721 | 20250121 | 092000 | 1010460960 | 5800 | 5790 | 5800 | 5790 | 2717 |
| 722 | 20250121 | 091900 | 994729500 | 5790 | 5790 | 5800 | 5790 | 1779 |
| 723 | 20250121 | 091800 | 984428090 | 5790 | 5800 | 5800 | 5790 | 938 |
| 724 | 20250121 | 091700 | 978988090 | 5800 | 5800 | 5800 | 5790 | 1456 |
| 725 | 20250121 | 091600 | 970548880 | 5800 | 5840 | 5850 | 5800 | 7308 |
| 726 | 20250121 | 091500 | 927998820 | 5850 | 5850 | 5850 | 5840 | 1269 |
| 727 | 20250121 | 091400 | 920582290 | 5850 | 5820 | 5860 | 5820 | 3452 |
| 728 | 20250121 | 091300 | 900414540 | 5830 | 5860 | 5860 | 5830 | 2146 |
| 729 | 20250121 | 091200 | 887865280 | 5860 | 5860 | 5880 | 5860 | 7749 |
| 730 | 20250121 | 091100 | 842363550 | 5860 | 5900 | 5900 | 5860 | 20764 |
| 731 | 20250121 | 091000 | 720228020 | 5880 | 5810 | 5900 | 5810 | 34843 |
| 732 | 20250121 | 090900 | 516445010 | 5810 | 5800 | 5820 | 5790 | 20741 |
| 733 | 20250121 | 090800 | 396041520 | 5790 | 5800 | 5810 | 5790 | 11728 |
| 734 | 20250121 | 090700 | 327998120 | 5800 | 5800 | 5800 | 5780 | 3695 |
| 735 | 20250121 | 090600 | 306596480 | 5790 | 5770 | 5800 | 5760 | 13571 |
| 736 | 20250121 | 090500 | 228122010 | 5780 | 5740 | 5780 | 5740 | 7631 |
| 737 | 20250121 | 090400 | 184173390 | 5740 | 5750 | 5750 | 5740 | 1856 |
| 738 | 20250121 | 090300 | 173509440 | 5740 | 5760 | 5760 | 5690 | 16766 |
| 739 | 20250121 | 090200 | 77411410 | 5770 | 5750 | 5780 | 5740 | 3505 |
| 740 | 20250121 | 090100 | 57187040 | 5750 | 5720 | 5760 | 5720 | 3404 |
| 741 | 20250121 | 090000 | 37610000 | 5730 | 5700 | 5750 | 5690 | 6256 |