40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 3 | 20231207 | 210600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20231207 | 210500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20231207 | 210400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20231207 | 210300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20231207 | 210200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20231207 | 210100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20231207 | 210000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20231207 | 205900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20231207 | 205800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20231207 | 205700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20231207 | 205600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20231207 | 205500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20231207 | 205400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20231207 | 205300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20231207 | 205200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20231207 | 205100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20231207 | 205000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20231207 | 204900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20231207 | 204800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20231207 | 204700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20231207 | 204600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20231207 | 204500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20231207 | 204400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20231207 | 204300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20231207 | 204200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20231207 | 204100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20231207 | 204000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20231207 | 203900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20231207 | 203800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20231207 | 203700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 33 | 20231207 | 203600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20231207 | 203500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20231207 | 203400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20231207 | 203300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20231207 | 203200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20231207 | 203100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20231207 | 203000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20231207 | 202900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20231207 | 202800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20231207 | 202700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20231207 | 202600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20231207 | 202500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20231207 | 202400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20231207 | 202300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20231207 | 202200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20231207 | 202100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20231207 | 202000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20231207 | 201900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20231207 | 201800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20231207 | 201700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20231207 | 201600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20231207 | 201500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20231207 | 201400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20231207 | 201300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20231207 | 201200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20231207 | 201100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20231207 | 201000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20231207 | 200900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20231207 | 200800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20231207 | 200700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 63 | 20231207 | 200600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20231207 | 200500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20231207 | 200400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20231207 | 200300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20231207 | 200200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20231207 | 200100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20231207 | 200000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20231207 | 195900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20231207 | 195800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20231207 | 195700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20231207 | 195600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20231207 | 195500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20231207 | 195400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20231207 | 195300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20231207 | 195200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20231207 | 195100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20231207 | 195000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20231207 | 194900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20231207 | 194800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20231207 | 194700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20231207 | 194600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20231207 | 194500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20231207 | 194400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20231207 | 194300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20231207 | 194200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20231207 | 194100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20231207 | 194000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20231207 | 193900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20231207 | 193800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20231207 | 193700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 93 | 20231207 | 193600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20231207 | 193500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20231207 | 193400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20231207 | 193300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20231207 | 193200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20231207 | 193100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20231207 | 193000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20231207 | 192900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20231207 | 192800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20231207 | 192700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20231207 | 192600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20231207 | 192500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20231207 | 192400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20231207 | 192300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20231207 | 192200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20231207 | 192100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20231207 | 192000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20231207 | 191900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20231207 | 191800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20231207 | 191700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20231207 | 191600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20231207 | 191500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20231207 | 191400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20231207 | 191300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20231207 | 191200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20231207 | 191100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20231207 | 191000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20231207 | 190900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20231207 | 190800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20231207 | 190700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 123 | 20231207 | 190600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20231207 | 190500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20231207 | 190400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20231207 | 190300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20231207 | 190200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20231207 | 190100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20231207 | 190000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20231207 | 185900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20231207 | 185800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20231207 | 185700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20231207 | 185600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20231207 | 185500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20231207 | 185400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20231207 | 185300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20231207 | 185200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20231207 | 185100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20231207 | 185000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20231207 | 184900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20231207 | 184800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20231207 | 184700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20231207 | 184600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20231207 | 184500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20231207 | 184400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20231207 | 184300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20231207 | 184200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20231207 | 184100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20231207 | 184000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20231207 | 183900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20231207 | 183800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20231207 | 183700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 153 | 20231207 | 183600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20231207 | 183500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20231207 | 183400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20231207 | 183300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20231207 | 183200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20231207 | 183100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20231207 | 183000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20231207 | 182900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20231207 | 182800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20231207 | 182700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20231207 | 182600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20231207 | 182500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20231207 | 182400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20231207 | 182300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20231207 | 182200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20231207 | 182100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20231207 | 182000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20231207 | 181900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20231207 | 181800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20231207 | 181700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20231207 | 181600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20231207 | 181500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20231207 | 181400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20231207 | 181300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20231207 | 181200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20231207 | 181100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20231207 | 181000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20231207 | 180900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20231207 | 180800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20231207 | 180700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 183 | 20231207 | 180600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20231207 | 180500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231207 | 180400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231207 | 180300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231207 | 180200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231207 | 180100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231207 | 180000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231207 | 175900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231207 | 175800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231207 | 175700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231207 | 175600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231207 | 175500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20231207 | 175400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20231207 | 175300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20231207 | 175200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20231207 | 175100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20231207 | 175000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20231207 | 174900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20231207 | 174800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20231207 | 174700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20231207 | 174600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20231207 | 174500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20231207 | 174400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20231207 | 174300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20231207 | 174200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20231207 | 174100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20231207 | 174000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20231207 | 173900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20231207 | 173800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20231207 | 173700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 213 | 20231207 | 173600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20231207 | 173500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20231207 | 173400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20231207 | 173300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20231207 | 173200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20231207 | 173100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20231207 | 173000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20231207 | 172900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20231207 | 172800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20231207 | 172700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20231207 | 172600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20231207 | 172500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20231207 | 172400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20231207 | 172300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20231207 | 172200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20231207 | 172100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20231207 | 172000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20231207 | 171900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20231207 | 171800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20231207 | 171700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20231207 | 171600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20231207 | 171500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20231207 | 171400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20231207 | 171300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20231207 | 171200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20231207 | 171100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20231207 | 171000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20231207 | 170900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20231207 | 170800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20231207 | 170700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 243 | 20231207 | 170600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20231207 | 170500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20231207 | 170400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20231207 | 170300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20231207 | 170200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20231207 | 170100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231207 | 170000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231207 | 165900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231207 | 165800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231207 | 165700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231207 | 165600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231207 | 165500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231207 | 165400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231207 | 165300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231207 | 165200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231207 | 165100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20231207 | 165000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20231207 | 164900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20231207 | 164800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20231207 | 164700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20231207 | 164600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20231207 | 164500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20231207 | 164400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20231207 | 164300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20231207 | 164200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20231207 | 164100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20231207 | 164000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20231207 | 163900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20231207 | 163800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20231207 | 163700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 273 | 20231207 | 163600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20231207 | 163500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20231207 | 163400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20231207 | 163300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20231207 | 163200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20231207 | 163100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20231207 | 163000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20231207 | 162900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20231207 | 162800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20231207 | 162700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20231207 | 162600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20231207 | 162500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20231207 | 162400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20231207 | 162300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20231207 | 162200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20231207 | 162100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20231207 | 162000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20231207 | 161900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20231207 | 161800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20231207 | 161700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20231207 | 161600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20231207 | 161500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20231207 | 161400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20231207 | 161300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20231207 | 161200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20231207 | 161100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20231207 | 161000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20231207 | 160900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20231207 | 160800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20231207 | 160700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 303 | 20231207 | 160600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20231207 | 160500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20231207 | 160400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20231207 | 160300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20231207 | 160200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20231207 | 160100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20231207 | 160000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20231207 | 155900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20231207 | 155800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20231207 | 155700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20231207 | 155600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20231207 | 155500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20231207 | 155400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20231207 | 155300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20231207 | 155200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20231207 | 155100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20231207 | 155000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20231207 | 154900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20231207 | 154800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20231207 | 154700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20231207 | 154600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20231207 | 154500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20231207 | 154400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20231207 | 154300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20231207 | 154200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20231207 | 154100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20231207 | 154000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20231207 | 153900 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20231207 | 153800 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20231207 | 153700 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 333 | 20231207 | 153600 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20231207 | 153500 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20231207 | 153400 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20231207 | 153300 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20231207 | 153200 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20231207 | 153100 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20231207 | 153000 | 29556610700 | 37000 | 37000 | 37000 | 37000 | 10072 |
| 340 | 20231207 | 152900 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20231207 | 152800 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20231207 | 152700 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20231207 | 152600 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20231207 | 152500 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20231207 | 152400 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20231207 | 152300 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20231207 | 152200 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20231207 | 152100 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 349 | 20231207 | 152000 | 29183946700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20231207 | 151900 | 29183946700 | 37000 | 37000 | 37050 | 36950 | 2746 |
| 351 | 20231207 | 151800 | 29082325950 | 37000 | 36950 | 37000 | 36950 | 2809 |
| 352 | 20231207 | 151700 | 28978464550 | 37000 | 36950 | 37000 | 36950 | 1485 |
| 353 | 20231207 | 151600 | 28923549850 | 36950 | 36950 | 37000 | 36900 | 3056 |
| 354 | 20231207 | 151500 | 28810688850 | 36950 | 36900 | 36950 | 36900 | 2145 |
| 355 | 20231207 | 151400 | 28731519850 | 36900 | 36950 | 36950 | 36850 | 2532 |
| 356 | 20231207 | 151300 | 28638063200 | 36900 | 36900 | 36950 | 36900 | 1561 |
| 357 | 20231207 | 151200 | 28580446650 | 36900 | 36900 | 36950 | 36850 | 1169 |
| 358 | 20231207 | 151100 | 28537304050 | 36900 | 36900 | 36950 | 36850 | 1409 |
| 359 | 20231207 | 151000 | 28485308050 | 36900 | 36850 | 37000 | 36850 | 3764 |
| 360 | 20231207 | 150900 | 28346370150 | 36850 | 36850 | 36900 | 36800 | 2914 |
| 361 | 20231207 | 150800 | 28238977250 | 36900 | 36900 | 36900 | 36850 | 1362 |
| 362 | 20231207 | 150700 | 28188751900 | 36850 | 36900 | 36950 | 36850 | 698 |
| 363 | 20231207 | 150600 | 28162990200 | 36950 | 36950 | 36950 | 36900 | 2135 |
| 364 | 20231207 | 150500 | 28084130650 | 36950 | 36900 | 36950 | 36900 | 1749 |
| 365 | 20231207 | 150400 | 28019522700 | 36900 | 36850 | 36900 | 36850 | 2115 |
| 366 | 20231207 | 150300 | 27941541150 | 36850 | 37000 | 37000 | 36800 | 7361 |
| 367 | 20231207 | 150200 | 27670166200 | 36950 | 37000 | 37000 | 36950 | 874 |
| 368 | 20231207 | 150100 | 27637850600 | 36950 | 37000 | 37000 | 36950 | 1240 |
| 369 | 20231207 | 150000 | 27591998550 | 37000 | 36800 | 37050 | 36800 | 4838 |
| 370 | 20231207 | 145900 | 27413538900 | 36850 | 36850 | 36900 | 36800 | 4223 |
| 371 | 20231207 | 145800 | 27257980150 | 36850 | 37000 | 37000 | 36850 | 5167 |
| 372 | 20231207 | 145700 | 27067366650 | 36950 | 37000 | 37050 | 36950 | 855 |
| 373 | 20231207 | 145600 | 27035751600 | 36950 | 37000 | 37050 | 36950 | 1266 |
| 374 | 20231207 | 145500 | 26988926700 | 36950 | 37000 | 37050 | 36950 | 1993 |
| 375 | 20231207 | 145400 | 26915221300 | 37000 | 36950 | 37050 | 36950 | 1508 |
| 376 | 20231207 | 145300 | 26859436900 | 36900 | 36950 | 36950 | 36900 | 898 |
| 377 | 20231207 | 145200 | 26826284100 | 36900 | 36900 | 37000 | 36900 | 2085 |
| 378 | 20231207 | 145100 | 26749245950 | 36950 | 37000 | 37000 | 36900 | 4177 |
| 379 | 20231207 | 145000 | 26594942850 | 37050 | 37050 | 37050 | 37000 | 2927 |
| 380 | 20231207 | 144900 | 26486607100 | 37000 | 37000 | 37050 | 37000 | 1419 |
| 381 | 20231207 | 144800 | 26434078050 | 37000 | 37050 | 37100 | 37000 | 998 |
| 382 | 20231207 | 144700 | 26397118500 | 37050 | 37100 | 37100 | 37050 | 1146 |
| 383 | 20231207 | 144600 | 26354641400 | 37050 | 37100 | 37150 | 37050 | 1754 |
| 384 | 20231207 | 144500 | 26289599150 | 37100 | 37100 | 37150 | 37050 | 2056 |
| 385 | 20231207 | 144400 | 26213325750 | 37100 | 37150 | 37150 | 37100 | 979 |
| 386 | 20231207 | 144300 | 26176987200 | 37100 | 37150 | 37200 | 37100 | 908 |
| 387 | 20231207 | 144200 | 26143256300 | 37200 | 37150 | 37250 | 37100 | 2220 |
| 388 | 20231207 | 144100 | 26060717350 | 37100 | 37050 | 37150 | 37000 | 1588 |
| 389 | 20231207 | 144000 | 26001840100 | 37000 | 37100 | 37100 | 37000 | 1432 |
| 390 | 20231207 | 143900 | 25948816900 | 37050 | 37050 | 37100 | 37000 | 1145 |
| 391 | 20231207 | 143800 | 25906379550 | 37100 | 37100 | 37100 | 37000 | 1047 |
| 392 | 20231207 | 143700 | 25867555700 | 37050 | 37100 | 37150 | 37050 | 1180 |
| 393 | 20231207 | 143600 | 25823807050 | 37100 | 37050 | 37150 | 37050 | 1533 |
| 394 | 20231207 | 143500 | 25766941050 | 37100 | 37050 | 37150 | 37050 | 2454 |
| 395 | 20231207 | 143400 | 25675993950 | 37050 | 37000 | 37050 | 37000 | 1907 |
| 396 | 20231207 | 143300 | 25605422800 | 37000 | 36950 | 37050 | 36950 | 2463 |
| 397 | 20231207 | 143200 | 25514289950 | 37000 | 37000 | 37050 | 36950 | 2269 |
| 398 | 20231207 | 143100 | 25430336950 | 37000 | 37000 | 37050 | 37000 | 2598 |
| 399 | 20231207 | 143000 | 25334179650 | 37050 | 37050 | 37050 | 37000 | 885 |
| 400 | 20231207 | 142900 | 25301420850 | 37050 | 37050 | 37050 | 37000 | 1611 |
| 401 | 20231207 | 142800 | 25241807100 | 37000 | 37050 | 37050 | 37000 | 770 |
| 402 | 20231207 | 142700 | 25213314550 | 37000 | 37000 | 37050 | 37000 | 1287 |
| 403 | 20231207 | 142600 | 25165657300 | 37000 | 37000 | 37050 | 37000 | 544 |
| 404 | 20231207 | 142500 | 25145522400 | 37000 | 37000 | 37050 | 37000 | 834 |
| 405 | 20231207 | 142400 | 25114656550 | 37000 | 37000 | 37100 | 37000 | 1497 |
| 406 | 20231207 | 142300 | 25059234450 | 37000 | 37000 | 37050 | 37000 | 3644 |
| 407 | 20231207 | 142200 | 24924389300 | 37000 | 37000 | 37050 | 37000 | 1877 |
| 408 | 20231207 | 142100 | 24854881850 | 37050 | 37100 | 37100 | 37000 | 4226 |
| 409 | 20231207 | 142000 | 24698452100 | 37100 | 37050 | 37150 | 37000 | 1395 |
| 410 | 20231207 | 141900 | 24646746700 | 37050 | 37050 | 37100 | 37050 | 920 |
| 411 | 20231207 | 141800 | 24612656250 | 37050 | 37100 | 37150 | 37000 | 3305 |
| 412 | 20231207 | 141700 | 24490073650 | 37100 | 37000 | 37100 | 37000 | 1113 |
| 413 | 20231207 | 141600 | 24448826650 | 37000 | 37050 | 37050 | 36950 | 1522 |
| 414 | 20231207 | 141500 | 24392542750 | 37000 | 36850 | 37050 | 36850 | 3397 |
| 415 | 20231207 | 141400 | 24266950600 | 36850 | 36900 | 36950 | 36850 | 2609 |
| 416 | 20231207 | 141300 | 24170707800 | 36900 | 37000 | 37000 | 36900 | 2636 |
| 417 | 20231207 | 141200 | 24073309550 | 37050 | 37050 | 37050 | 37000 | 1902 |
| 418 | 20231207 | 141100 | 24002921200 | 37050 | 37000 | 37100 | 37000 | 1348 |
| 419 | 20231207 | 141000 | 23952983150 | 37050 | 37100 | 37100 | 37000 | 3082 |
| 420 | 20231207 | 140900 | 23838815200 | 37100 | 37150 | 37150 | 37050 | 1586 |
| 421 | 20231207 | 140800 | 23779974250 | 37150 | 37100 | 37200 | 37100 | 881 |
| 422 | 20231207 | 140700 | 23747260700 | 37150 | 37200 | 37200 | 37100 | 1025 |
| 423 | 20231207 | 140600 | 23709179900 | 37200 | 37150 | 37200 | 37150 | 780 |
| 424 | 20231207 | 140500 | 23680189500 | 37200 | 37150 | 37200 | 37150 | 307 |
| 425 | 20231207 | 140400 | 23668779500 | 37150 | 37200 | 37300 | 37150 | 1916 |
| 426 | 20231207 | 140300 | 23597546350 | 37200 | 37200 | 37200 | 37100 | 2933 |
| 427 | 20231207 | 140200 | 23488578650 | 37200 | 37200 | 37250 | 37150 | 548 |
| 428 | 20231207 | 140100 | 23468197950 | 37150 | 37150 | 37200 | 37150 | 1167 |
| 429 | 20231207 | 140000 | 23424824050 | 37150 | 37150 | 37200 | 37150 | 510 |
| 430 | 20231207 | 135900 | 23405866250 | 37150 | 37200 | 37250 | 37150 | 449 |
| 431 | 20231207 | 135800 | 23389168450 | 37150 | 37250 | 37300 | 37150 | 1291 |
| 432 | 20231207 | 135700 | 23341085600 | 37250 | 37150 | 37250 | 37100 | 1542 |
| 433 | 20231207 | 135600 | 23283786000 | 37100 | 37000 | 37100 | 37000 | 1246 |
| 434 | 20231207 | 135500 | 23237623800 | 37050 | 37000 | 37050 | 37000 | 645 |
| 435 | 20231207 | 135400 | 23213756350 | 37000 | 37050 | 37050 | 37000 | 963 |
| 436 | 20231207 | 135300 | 23178095000 | 37050 | 36950 | 37050 | 36950 | 773 |
| 437 | 20231207 | 135200 | 23149490100 | 36950 | 36950 | 37000 | 36900 | 2897 |
| 438 | 20231207 | 135100 | 23042515750 | 36950 | 36850 | 37000 | 36850 | 4022 |
| 439 | 20231207 | 135000 | 22894066550 | 36900 | 36850 | 36900 | 36800 | 8831 |
| 440 | 20231207 | 134900 | 22568810850 | 36850 | 36900 | 36900 | 36850 | 1411 |
| 441 | 20231207 | 134800 | 22516779450 | 36900 | 37000 | 37050 | 36850 | 11806 |
| 442 | 20231207 | 134700 | 22080633650 | 37000 | 37100 | 37100 | 37000 | 9378 |
| 443 | 20231207 | 134600 | 21733481150 | 37100 | 37100 | 37100 | 37050 | 1906 |
| 444 | 20231207 | 134500 | 21662811150 | 37150 | 37150 | 37150 | 37100 | 3542 |
| 445 | 20231207 | 134400 | 21531383200 | 37150 | 37150 | 37200 | 37100 | 4415 |
| 446 | 20231207 | 134300 | 21367413200 | 37150 | 37250 | 37250 | 37150 | 14971 |
| 447 | 20231207 | 134200 | 20810549800 | 37250 | 37200 | 37250 | 37200 | 1177 |
| 448 | 20231207 | 134100 | 20766738050 | 37200 | 37250 | 37300 | 37200 | 1902 |
| 449 | 20231207 | 134000 | 20695891250 | 37250 | 37300 | 37350 | 37250 | 1030 |
| 450 | 20231207 | 133900 | 20657488750 | 37350 | 37350 | 37350 | 37300 | 710 |
| 451 | 20231207 | 133800 | 20630994150 | 37350 | 37300 | 37350 | 37250 | 2752 |
| 452 | 20231207 | 133700 | 20528302750 | 37250 | 37250 | 37300 | 37250 | 369 |
| 453 | 20231207 | 133600 | 20514552700 | 37250 | 37250 | 37300 | 37200 | 1296 |
| 454 | 20231207 | 133500 | 20466276350 | 37250 | 37250 | 37250 | 37200 | 635 |
| 455 | 20231207 | 133400 | 20442637200 | 37250 | 37250 | 37300 | 37200 | 2478 |
| 456 | 20231207 | 133300 | 20350347450 | 37250 | 37250 | 37250 | 37200 | 1614 |
| 457 | 20231207 | 133200 | 20290230800 | 37250 | 37300 | 37300 | 37250 | 2339 |
| 458 | 20231207 | 133100 | 20203100450 | 37300 | 37300 | 37350 | 37250 | 698 |
| 459 | 20231207 | 133000 | 20177065700 | 37300 | 37250 | 37350 | 37250 | 959 |
| 460 | 20231207 | 132900 | 20141301950 | 37300 | 37250 | 37300 | 37250 | 1992 |
| 461 | 20231207 | 132800 | 20067098550 | 37300 | 37250 | 37300 | 37250 | 1647 |
| 462 | 20231207 | 132700 | 20005745500 | 37250 | 37250 | 37300 | 37250 | 369 |
| 463 | 20231207 | 132600 | 19991984350 | 37300 | 37250 | 37300 | 37250 | 825 |
| 464 | 20231207 | 132500 | 19961222650 | 37300 | 37300 | 37350 | 37300 | 561 |
| 465 | 20231207 | 132400 | 19940290550 | 37350 | 37350 | 37400 | 37300 | 828 |
| 466 | 20231207 | 132300 | 19909397150 | 37350 | 37250 | 37350 | 37250 | 401 |
| 467 | 20231207 | 132200 | 19894434750 | 37300 | 37300 | 37350 | 37250 | 1031 |
| 468 | 20231207 | 132100 | 19855984250 | 37300 | 37250 | 37300 | 37250 | 1485 |
| 469 | 20231207 | 132000 | 19800633600 | 37300 | 37300 | 37300 | 37250 | 425 |
| 470 | 20231207 | 131900 | 19784789850 | 37300 | 37400 | 37400 | 37250 | 468 |
| 471 | 20231207 | 131800 | 19767333000 | 37400 | 37250 | 37400 | 37250 | 936 |
| 472 | 20231207 | 131700 | 19732420100 | 37300 | 37400 | 37400 | 37250 | 1798 |
| 473 | 20231207 | 131600 | 19665349450 | 37400 | 37400 | 37400 | 37300 | 4186 |
| 474 | 20231207 | 131500 | 19508875300 | 37400 | 37450 | 37500 | 37400 | 775 |
| 475 | 20231207 | 131400 | 19479868900 | 37400 | 37550 | 37600 | 37400 | 3970 |
| 476 | 20231207 | 131300 | 19330938150 | 37600 | 37500 | 37600 | 37500 | 431 |
| 477 | 20231207 | 131200 | 19314760100 | 37500 | 37500 | 37500 | 37450 | 1217 |
| 478 | 20231207 | 131100 | 19269130550 | 37500 | 37450 | 37500 | 37450 | 258 |
| 479 | 20231207 | 131000 | 19259468100 | 37500 | 37450 | 37500 | 37450 | 977 |
| 480 | 20231207 | 130900 | 19222879400 | 37450 | 37450 | 37450 | 37450 | 278 |
| 481 | 20231207 | 130800 | 19212468300 | 37450 | 37500 | 37500 | 37400 | 1553 |
| 482 | 20231207 | 130700 | 19154289600 | 37450 | 37350 | 37450 | 37350 | 1764 |
| 483 | 20231207 | 130600 | 19088315950 | 37350 | 37300 | 37400 | 37300 | 285 |
| 484 | 20231207 | 130500 | 19077671350 | 37300 | 37300 | 37350 | 37300 | 569 |
| 485 | 20231207 | 130400 | 19056425150 | 37350 | 37400 | 37400 | 37300 | 850 |
| 486 | 20231207 | 130300 | 19024681750 | 37350 | 37400 | 37400 | 37350 | 274 |
| 487 | 20231207 | 130200 | 19014440000 | 37400 | 37350 | 37400 | 37350 | 166 |
| 488 | 20231207 | 130100 | 19008237100 | 37350 | 37350 | 37400 | 37350 | 462 |
| 489 | 20231207 | 130000 | 18990979950 | 37350 | 37400 | 37400 | 37350 | 266 |
| 490 | 20231207 | 125900 | 18981041300 | 37350 | 37400 | 37400 | 37350 | 169 |
| 491 | 20231207 | 125800 | 18974723000 | 37400 | 37400 | 37400 | 37350 | 365 |
| 492 | 20231207 | 125700 | 18961078550 | 37400 | 37400 | 37450 | 37350 | 1424 |
| 493 | 20231207 | 125600 | 18907845350 | 37400 | 37350 | 37450 | 37350 | 411 |
| 494 | 20231207 | 125500 | 18892476700 | 37350 | 37250 | 37400 | 37250 | 1103 |
| 495 | 20231207 | 125400 | 18851290850 | 37250 | 37300 | 37300 | 37250 | 1153 |
| 496 | 20231207 | 125300 | 18808319150 | 37250 | 37300 | 37300 | 37250 | 692 |
| 497 | 20231207 | 125200 | 18782518800 | 37250 | 37300 | 37350 | 37250 | 671 |
| 498 | 20231207 | 125100 | 18757495950 | 37300 | 37300 | 37350 | 37250 | 743 |
| 499 | 20231207 | 125000 | 18729782950 | 37300 | 37350 | 37400 | 37300 | 533 |
| 500 | 20231207 | 124900 | 18709874950 | 37400 | 37300 | 37500 | 37300 | 2984 |
| 501 | 20231207 | 124800 | 18598307050 | 37350 | 37250 | 37350 | 37250 | 472 |
| 502 | 20231207 | 124700 | 18580704950 | 37250 | 37250 | 37300 | 37250 | 533 |
| 503 | 20231207 | 124600 | 18560833000 | 37300 | 37300 | 37350 | 37250 | 420 |
| 504 | 20231207 | 124500 | 18545170100 | 37300 | 37250 | 37300 | 37250 | 326 |
| 505 | 20231207 | 124400 | 18533011850 | 37300 | 37300 | 37350 | 37250 | 2379 |
| 506 | 20231207 | 124300 | 18444272500 | 37300 | 37250 | 37300 | 37250 | 1216 |
| 507 | 20231207 | 124200 | 18398925600 | 37250 | 37300 | 37300 | 37250 | 524 |
| 508 | 20231207 | 124100 | 18379392600 | 37250 | 37300 | 37300 | 37250 | 602 |
| 509 | 20231207 | 124000 | 18356954650 | 37300 | 37250 | 37300 | 37250 | 1608 |
| 510 | 20231207 | 123900 | 18297056100 | 37250 | 37250 | 37250 | 37250 | 482 |
| 511 | 20231207 | 123800 | 18279101600 | 37250 | 37250 | 37300 | 37250 | 1260 |
| 512 | 20231207 | 123700 | 18232163350 | 37250 | 37250 | 37300 | 37250 | 361 |
| 513 | 20231207 | 123600 | 18218715800 | 37300 | 37300 | 37300 | 37250 | 837 |
| 514 | 20231207 | 123500 | 18187526550 | 37300 | 37300 | 37350 | 37250 | 517 |
| 515 | 20231207 | 123400 | 18168243950 | 37300 | 37300 | 37350 | 37300 | 789 |
| 516 | 20231207 | 123300 | 18138813150 | 37350 | 37300 | 37350 | 37300 | 337 |
| 517 | 20231207 | 123200 | 18126243000 | 37300 | 37300 | 37350 | 37300 | 915 |
| 518 | 20231207 | 123100 | 18092103350 | 37350 | 37350 | 37350 | 37300 | 756 |
| 519 | 20231207 | 123000 | 18063900500 | 37350 | 37350 | 37400 | 37300 | 1597 |
| 520 | 20231207 | 122900 | 18004260900 | 37350 | 37400 | 37400 | 37350 | 674 |
| 521 | 20231207 | 122800 | 17979073150 | 37450 | 37450 | 37450 | 37400 | 506 |
| 522 | 20231207 | 122700 | 17960145350 | 37400 | 37400 | 37450 | 37400 | 1175 |
| 523 | 20231207 | 122600 | 17916187950 | 37450 | 37450 | 37450 | 37400 | 366 |
| 524 | 20231207 | 122500 | 17902497450 | 37400 | 37400 | 37450 | 37400 | 245 |
| 525 | 20231207 | 122400 | 17893334350 | 37400 | 37350 | 37400 | 37350 | 572 |
| 526 | 20231207 | 122300 | 17871943400 | 37400 | 37350 | 37400 | 37350 | 166 |
| 527 | 20231207 | 122200 | 17865741400 | 37300 | 37350 | 37350 | 37300 | 1379 |
| 528 | 20231207 | 122100 | 17814290000 | 37350 | 37300 | 37350 | 37250 | 458 |
| 529 | 20231207 | 122000 | 17797202150 | 37250 | 37250 | 37300 | 37200 | 2550 |
| 530 | 20231207 | 121900 | 17702238400 | 37250 | 37250 | 37300 | 37250 | 1232 |
| 531 | 20231207 | 121800 | 17656336400 | 37200 | 37300 | 37300 | 37200 | 2913 |
| 532 | 20231207 | 121700 | 17547814100 | 37300 | 37400 | 37400 | 37300 | 6704 |
| 533 | 20231207 | 121600 | 17297632800 | 37400 | 37400 | 37450 | 37350 | 2001 |
| 534 | 20231207 | 121500 | 17222814100 | 37400 | 37450 | 37450 | 37400 | 650 |
| 535 | 20231207 | 121400 | 17198499800 | 37400 | 37400 | 37450 | 37400 | 1214 |
| 536 | 20231207 | 121300 | 17153084050 | 37450 | 37450 | 37450 | 37400 | 512 |
| 537 | 20231207 | 121200 | 17133931050 | 37450 | 37500 | 37500 | 37450 | 1097 |
| 538 | 20231207 | 121100 | 17092844650 | 37500 | 37500 | 37550 | 37500 | 2770 |
| 539 | 20231207 | 121000 | 16988965800 | 37500 | 37550 | 37550 | 37500 | 703 |
| 540 | 20231207 | 120900 | 16962578050 | 37550 | 37550 | 37600 | 37550 | 1092 |
| 541 | 20231207 | 120800 | 16921558100 | 37600 | 37550 | 37600 | 37550 | 502 |
| 542 | 20231207 | 120700 | 16902701650 | 37550 | 37600 | 37600 | 37550 | 543 |
| 543 | 20231207 | 120600 | 16882286050 | 37600 | 37650 | 37650 | 37600 | 474 |
| 544 | 20231207 | 120500 | 16864462150 | 37600 | 37600 | 37650 | 37600 | 396 |
| 545 | 20231207 | 120400 | 16849571600 | 37600 | 37600 | 37650 | 37600 | 469 |
| 546 | 20231207 | 120300 | 16831929500 | 37600 | 37600 | 37650 | 37600 | 571 |
| 547 | 20231207 | 120200 | 16810447300 | 37600 | 37650 | 37650 | 37600 | 572 |
| 548 | 20231207 | 120100 | 16788933750 | 37600 | 37650 | 37650 | 37600 | 452 |
| 549 | 20231207 | 120000 | 16771922450 | 37600 | 37600 | 37600 | 37550 | 1240 |
| 550 | 20231207 | 115900 | 16725304000 | 37600 | 37550 | 37600 | 37550 | 638 |
| 551 | 20231207 | 115800 | 16701326250 | 37600 | 37600 | 37650 | 37600 | 2343 |
| 552 | 20231207 | 115700 | 16613221950 | 37650 | 37650 | 37650 | 37600 | 1022 |
| 553 | 20231207 | 115600 | 16574760200 | 37650 | 37650 | 37650 | 37650 | 362 |
| 554 | 20231207 | 115500 | 16561130900 | 37650 | 37650 | 37700 | 37650 | 403 |
| 555 | 20231207 | 115400 | 16545956800 | 37700 | 37650 | 37700 | 37650 | 566 |
| 556 | 20231207 | 115300 | 16524641350 | 37650 | 37650 | 37700 | 37650 | 720 |
| 557 | 20231207 | 115200 | 16497533200 | 37650 | 37700 | 37750 | 37650 | 605 |
| 558 | 20231207 | 115100 | 16474728500 | 37750 | 37650 | 37750 | 37650 | 1384 |
| 559 | 20231207 | 115000 | 16422545600 | 37650 | 37700 | 37700 | 37650 | 349 |
| 560 | 20231207 | 114900 | 16409404500 | 37700 | 37650 | 37700 | 37650 | 870 |
| 561 | 20231207 | 114800 | 16376615300 | 37650 | 37700 | 37700 | 37650 | 343 |
| 562 | 20231207 | 114700 | 16363694950 | 37700 | 37700 | 37750 | 37700 | 442 |
| 563 | 20231207 | 114600 | 16347027800 | 37700 | 37750 | 37750 | 37700 | 327 |
| 564 | 20231207 | 114500 | 16334693350 | 37700 | 37700 | 37750 | 37650 | 820 |
| 565 | 20231207 | 114400 | 16303771100 | 37700 | 37750 | 37800 | 37700 | 876 |
| 566 | 20231207 | 114300 | 16270723600 | 37750 | 37800 | 37800 | 37750 | 887 |
| 567 | 20231207 | 114200 | 16237228900 | 37800 | 37800 | 37800 | 37750 | 323 |
| 568 | 20231207 | 114100 | 16225029150 | 37800 | 37700 | 37800 | 37700 | 2429 |
| 569 | 20231207 | 114000 | 16133305450 | 37700 | 37600 | 37700 | 37600 | 533 |
| 570 | 20231207 | 113900 | 16113246100 | 37600 | 37600 | 37600 | 37550 | 474 |
| 571 | 20231207 | 113800 | 16095439000 | 37600 | 37650 | 37650 | 37600 | 375 |
| 572 | 20231207 | 113700 | 16081338850 | 37650 | 37550 | 37700 | 37550 | 2503 |
| 573 | 20231207 | 113600 | 15987242800 | 37550 | 37500 | 37600 | 37500 | 772 |
| 574 | 20231207 | 113500 | 15958279650 | 37500 | 37600 | 37600 | 37500 | 967 |
| 575 | 20231207 | 113400 | 15921979650 | 37550 | 37550 | 37600 | 37500 | 754 |
| 576 | 20231207 | 113300 | 15893661900 | 37550 | 37550 | 37600 | 37550 | 224 |
| 577 | 20231207 | 113200 | 15885250650 | 37550 | 37550 | 37600 | 37500 | 523 |
| 578 | 20231207 | 113100 | 15865617150 | 37550 | 37550 | 37600 | 37500 | 906 |
| 579 | 20231207 | 113000 | 15831611250 | 37500 | 37500 | 37550 | 37500 | 990 |
| 580 | 20231207 | 112900 | 15794469800 | 37550 | 37500 | 37550 | 37500 | 437 |
| 581 | 20231207 | 112800 | 15778073450 | 37550 | 37500 | 37550 | 37450 | 1003 |
| 582 | 20231207 | 112700 | 15740453750 | 37500 | 37450 | 37500 | 37450 | 918 |
| 583 | 20231207 | 112600 | 15706045350 | 37500 | 37400 | 37500 | 37400 | 849 |
| 584 | 20231207 | 112500 | 15674237900 | 37450 | 37400 | 37500 | 37350 | 3342 |
| 585 | 20231207 | 112400 | 15549186250 | 37400 | 37500 | 37500 | 37350 | 1912 |
| 586 | 20231207 | 112300 | 15477628050 | 37450 | 37450 | 37500 | 37300 | 7526 |
| 587 | 20231207 | 112200 | 15196218900 | 37450 | 37500 | 37550 | 37400 | 10307 |
| 588 | 20231207 | 112100 | 14809991500 | 37500 | 37600 | 37650 | 37500 | 3843 |
| 589 | 20231207 | 112000 | 14665601300 | 37650 | 37750 | 37800 | 37600 | 6533 |
| 590 | 20231207 | 111900 | 14419553100 | 37750 | 37850 | 37850 | 37750 | 2047 |
| 591 | 20231207 | 111800 | 14342233500 | 37850 | 37800 | 37850 | 37800 | 868 |
| 592 | 20231207 | 111700 | 14309406250 | 37850 | 37750 | 37850 | 37750 | 4050 |
| 593 | 20231207 | 111600 | 14156324200 | 37750 | 37700 | 37800 | 37700 | 1177 |
| 594 | 20231207 | 111500 | 14111893650 | 37700 | 37700 | 37750 | 37700 | 1174 |
| 595 | 20231207 | 111400 | 14067618150 | 37650 | 37700 | 37750 | 37600 | 5197 |
| 596 | 20231207 | 111300 | 13871772000 | 37700 | 37800 | 37800 | 37700 | 8401 |
| 597 | 20231207 | 111200 | 13554647250 | 37850 | 37850 | 37900 | 37800 | 1268 |
| 598 | 20231207 | 111100 | 13506658850 | 37800 | 37900 | 37950 | 37800 | 4640 |
| 599 | 20231207 | 111000 | 13330919200 | 37900 | 37900 | 37950 | 37850 | 4863 |
| 600 | 20231207 | 110900 | 13146663550 | 37900 | 37900 | 37950 | 37900 | 899 |
| 601 | 20231207 | 110800 | 13112579000 | 37900 | 37950 | 38000 | 37900 | 1911 |
| 602 | 20231207 | 110700 | 13040070950 | 37950 | 38050 | 38050 | 37950 | 3181 |
| 603 | 20231207 | 110600 | 12919213700 | 38050 | 38050 | 38050 | 38000 | 685 |
| 604 | 20231207 | 110500 | 12893155600 | 38050 | 38050 | 38050 | 38000 | 889 |
| 605 | 20231207 | 110400 | 12859359350 | 38000 | 38050 | 38050 | 38000 | 1266 |
| 606 | 20231207 | 110300 | 12811217550 | 38050 | 38050 | 38050 | 38000 | 259 |
| 607 | 20231207 | 110200 | 12801366550 | 38050 | 38050 | 38100 | 38050 | 831 |
| 608 | 20231207 | 110100 | 12769744400 | 38000 | 38050 | 38200 | 38000 | 2636 |
| 609 | 20231207 | 110000 | 12669421500 | 38100 | 38050 | 38100 | 38000 | 1230 |
| 610 | 20231207 | 105900 | 12622646000 | 38050 | 38150 | 38150 | 38000 | 1939 |
| 611 | 20231207 | 105800 | 12548826200 | 38150 | 37950 | 38150 | 37950 | 2517 |
| 612 | 20231207 | 105700 | 12453162350 | 37950 | 38000 | 38000 | 37900 | 1367 |
| 613 | 20231207 | 105600 | 12401246350 | 37900 | 38100 | 38150 | 37850 | 21620 |
| 614 | 20231207 | 105500 | 11580227350 | 38100 | 38100 | 38150 | 38100 | 760 |
| 615 | 20231207 | 105400 | 11551268850 | 38100 | 38150 | 38200 | 38100 | 638 |
| 616 | 20231207 | 105300 | 11526929750 | 38150 | 38200 | 38200 | 38150 | 784 |
| 617 | 20231207 | 105200 | 11497010600 | 38200 | 38200 | 38200 | 38100 | 724 |
| 618 | 20231207 | 105100 | 11469393700 | 38150 | 38200 | 38300 | 38100 | 2702 |
| 619 | 20231207 | 105000 | 11366196750 | 38150 | 38100 | 38250 | 38050 | 2093 |
| 620 | 20231207 | 104900 | 11286382950 | 38100 | 38250 | 38250 | 38100 | 6700 |
| 621 | 20231207 | 104800 | 11030789100 | 38300 | 38400 | 38400 | 38300 | 1039 |
| 622 | 20231207 | 104700 | 10990978500 | 38350 | 38350 | 38400 | 38350 | 200 |
| 623 | 20231207 | 104600 | 10983307200 | 38350 | 38300 | 38400 | 38300 | 396 |
| 624 | 20231207 | 104500 | 10968124700 | 38300 | 38250 | 38300 | 38200 | 931 |
| 625 | 20231207 | 104400 | 10932492000 | 38200 | 38250 | 38250 | 38200 | 821 |
| 626 | 20231207 | 104300 | 10901116600 | 38250 | 38250 | 38300 | 38200 | 1827 |
| 627 | 20231207 | 104200 | 10831303100 | 38350 | 38350 | 38400 | 38200 | 4851 |
| 628 | 20231207 | 104100 | 10645626900 | 38400 | 38400 | 38400 | 38300 | 2408 |
| 629 | 20231207 | 104000 | 10553225650 | 38450 | 38450 | 38500 | 38400 | 878 |
| 630 | 20231207 | 103900 | 10519472150 | 38500 | 38400 | 38500 | 38400 | 633 |
| 631 | 20231207 | 103800 | 10495156550 | 38400 | 38600 | 38600 | 38350 | 1185 |
| 632 | 20231207 | 103700 | 10449572150 | 38600 | 38500 | 38650 | 38500 | 1017 |
| 633 | 20231207 | 103600 | 10410363200 | 38400 | 38400 | 38450 | 38350 | 1040 |
| 634 | 20231207 | 103500 | 10370425800 | 38350 | 38350 | 38450 | 38300 | 1253 |
| 635 | 20231207 | 103400 | 10322346450 | 38300 | 38400 | 38450 | 38300 | 834 |
| 636 | 20231207 | 103300 | 10290365900 | 38450 | 38450 | 38450 | 38400 | 177 |
| 637 | 20231207 | 103200 | 10283567900 | 38450 | 38450 | 38500 | 38350 | 1561 |
| 638 | 20231207 | 103100 | 10223591450 | 38400 | 38200 | 38450 | 38200 | 2403 |
| 639 | 20231207 | 103000 | 10131548700 | 38200 | 38250 | 38300 | 38200 | 963 |
| 640 | 20231207 | 102900 | 10094716650 | 38250 | 38250 | 38300 | 38200 | 604 |
| 641 | 20231207 | 102800 | 10071613000 | 38250 | 38300 | 38300 | 38250 | 778 |
| 642 | 20231207 | 102700 | 10041846650 | 38250 | 38200 | 38300 | 38200 | 782 |
| 643 | 20231207 | 102600 | 10011940000 | 38200 | 38250 | 38250 | 38200 | 832 |
| 644 | 20231207 | 102500 | 9980155100 | 38200 | 38250 | 38300 | 38200 | 1035 |
| 645 | 20231207 | 102400 | 9940600650 | 38250 | 38250 | 38300 | 38200 | 1107 |
| 646 | 20231207 | 102300 | 9898257950 | 38300 | 38350 | 38350 | 38250 | 1197 |
| 647 | 20231207 | 102200 | 9852442750 | 38300 | 38300 | 38350 | 38250 | 1256 |
| 648 | 20231207 | 102100 | 9804354750 | 38300 | 38250 | 38300 | 38200 | 989 |
| 649 | 20231207 | 102000 | 9766551000 | 38300 | 38200 | 38300 | 38200 | 2411 |
| 650 | 20231207 | 101900 | 9674382600 | 38200 | 38250 | 38300 | 38200 | 320 |
| 651 | 20231207 | 101800 | 9662140850 | 38250 | 38200 | 38250 | 38200 | 976 |
| 652 | 20231207 | 101700 | 9624822800 | 38250 | 38300 | 38350 | 38100 | 9929 |
| 653 | 20231207 | 101600 | 9245821450 | 38300 | 38300 | 38350 | 38250 | 1254 |
| 654 | 20231207 | 101500 | 9197793050 | 38300 | 38250 | 38300 | 38200 | 1261 |
| 655 | 20231207 | 101400 | 9149530200 | 38250 | 38300 | 38300 | 38250 | 1704 |
| 656 | 20231207 | 101300 | 9084332250 | 38300 | 38400 | 38450 | 38300 | 3799 |
| 657 | 20231207 | 101200 | 8938699000 | 38400 | 38400 | 38500 | 38350 | 2521 |
| 658 | 20231207 | 101100 | 8841763550 | 38450 | 38400 | 38450 | 38300 | 2579 |
| 659 | 20231207 | 101000 | 8742695450 | 38400 | 38450 | 38500 | 38350 | 1683 |
| 660 | 20231207 | 100900 | 8678019250 | 38450 | 38500 | 38500 | 38400 | 1664 |
| 661 | 20231207 | 100800 | 8614026100 | 38500 | 38600 | 38650 | 38500 | 3376 |
| 662 | 20231207 | 100700 | 8483919550 | 38550 | 38550 | 38700 | 38550 | 1165 |
| 663 | 20231207 | 100600 | 8438956950 | 38550 | 38800 | 38800 | 38550 | 4009 |
| 664 | 20231207 | 100500 | 8283925650 | 38750 | 38750 | 38800 | 38750 | 342 |
| 665 | 20231207 | 100400 | 8270664100 | 38750 | 38750 | 38800 | 38700 | 2460 |
| 666 | 20231207 | 100300 | 8175388000 | 38800 | 38800 | 38800 | 38750 | 1008 |
| 667 | 20231207 | 100200 | 8136287250 | 38800 | 38800 | 38900 | 38750 | 1077 |
| 668 | 20231207 | 100100 | 8094495600 | 38800 | 38750 | 38950 | 38750 | 1486 |
| 669 | 20231207 | 100000 | 8036794200 | 38800 | 38750 | 38800 | 38700 | 695 |
| 670 | 20231207 | 095900 | 8009870250 | 38700 | 38750 | 38750 | 38700 | 623 |
| 671 | 20231207 | 095800 | 7985755400 | 38700 | 38700 | 38750 | 38700 | 436 |
| 672 | 20231207 | 095700 | 7968876150 | 38700 | 38750 | 38800 | 38650 | 2150 |
| 673 | 20231207 | 095600 | 7885670550 | 38750 | 38800 | 38800 | 38700 | 722 |
| 674 | 20231207 | 095500 | 7857687650 | 38800 | 38850 | 38900 | 38750 | 2693 |
| 675 | 20231207 | 095400 | 7753169000 | 38900 | 38900 | 38900 | 38850 | 1168 |
| 676 | 20231207 | 095300 | 7707751750 | 38900 | 38800 | 38900 | 38800 | 1204 |
| 677 | 20231207 | 095200 | 7660993400 | 38850 | 38850 | 38900 | 38800 | 1038 |
| 678 | 20231207 | 095100 | 7620663750 | 38800 | 38900 | 38950 | 38800 | 3150 |
| 679 | 20231207 | 095000 | 7498148050 | 38900 | 38900 | 38950 | 38850 | 1332 |
| 680 | 20231207 | 094900 | 7446335250 | 38900 | 38800 | 38900 | 38750 | 1031 |
| 681 | 20231207 | 094800 | 7406330600 | 38750 | 38850 | 38900 | 38700 | 1826 |
| 682 | 20231207 | 094700 | 7335540450 | 38850 | 38800 | 38850 | 38750 | 1253 |
| 683 | 20231207 | 094600 | 7286929500 | 38800 | 38900 | 39000 | 38750 | 3318 |
| 684 | 20231207 | 094500 | 7158063100 | 38900 | 38850 | 39050 | 38800 | 8895 |
| 685 | 20231207 | 094400 | 6812121050 | 38800 | 38800 | 38850 | 38750 | 3216 |
| 686 | 20231207 | 094300 | 6687340200 | 38800 | 38600 | 38900 | 38600 | 5592 |
| 687 | 20231207 | 094200 | 6470519500 | 38600 | 38600 | 38650 | 38550 | 1561 |
| 688 | 20231207 | 094100 | 6410261800 | 38550 | 38350 | 38550 | 38300 | 3419 |
| 689 | 20231207 | 094000 | 6279073450 | 38350 | 38400 | 38400 | 38350 | 1536 |
| 690 | 20231207 | 093900 | 6220163950 | 38400 | 38400 | 38450 | 38350 | 1202 |
| 691 | 20231207 | 093800 | 6174004550 | 38450 | 38350 | 38500 | 38300 | 993 |
| 692 | 20231207 | 093700 | 6135878900 | 38350 | 38200 | 38350 | 38050 | 4668 |
| 693 | 20231207 | 093600 | 5957453650 | 38200 | 38300 | 38300 | 38100 | 3988 |
| 694 | 20231207 | 093500 | 5805192350 | 38300 | 38400 | 38400 | 38200 | 3311 |
| 695 | 20231207 | 093400 | 5678320200 | 38400 | 38350 | 38450 | 38300 | 1286 |
| 696 | 20231207 | 093300 | 5628949100 | 38350 | 38550 | 38550 | 38300 | 4756 |
| 697 | 20231207 | 093200 | 5446323600 | 38550 | 38300 | 38700 | 38300 | 5120 |
| 698 | 20231207 | 093100 | 5249347250 | 38300 | 38150 | 38300 | 38100 | 9455 |
| 699 | 20231207 | 093000 | 4888235400 | 38150 | 38250 | 38300 | 38000 | 26134 |
| 700 | 20231207 | 092900 | 3892529850 | 38250 | 38600 | 38650 | 38200 | 20496 |
| 701 | 20231207 | 092800 | 3104014450 | 38650 | 38650 | 38700 | 38600 | 2480 |
| 702 | 20231207 | 092700 | 3008192600 | 38700 | 38800 | 38850 | 38650 | 3782 |
| 703 | 20231207 | 092600 | 2861744200 | 38850 | 38750 | 38850 | 38700 | 1159 |
| 704 | 20231207 | 092500 | 2816783900 | 38750 | 38750 | 38800 | 38700 | 1026 |
| 705 | 20231207 | 092400 | 2777043500 | 38750 | 38850 | 38900 | 38700 | 6477 |
| 706 | 20231207 | 092300 | 2525855950 | 38850 | 39000 | 39000 | 38850 | 1095 |
| 707 | 20231207 | 092200 | 2483235600 | 39000 | 39100 | 39100 | 39000 | 940 |
| 708 | 20231207 | 092100 | 2446566050 | 39050 | 39100 | 39150 | 39050 | 810 |
| 709 | 20231207 | 092000 | 2414888500 | 39100 | 39000 | 39150 | 38950 | 2103 |
| 710 | 20231207 | 091900 | 2332828100 | 39000 | 38950 | 39000 | 38950 | 1006 |
| 711 | 20231207 | 091800 | 2293642300 | 38950 | 38900 | 38950 | 38850 | 913 |
| 712 | 20231207 | 091700 | 2258140950 | 38900 | 38950 | 38950 | 38850 | 1168 |
| 713 | 20231207 | 091600 | 2212699450 | 38900 | 38800 | 39000 | 38800 | 2218 |
| 714 | 20231207 | 091500 | 2126459000 | 38800 | 38800 | 38850 | 38750 | 1929 |
| 715 | 20231207 | 091400 | 2051616650 | 38800 | 38800 | 38900 | 38800 | 1305 |
| 716 | 20231207 | 091300 | 2000938600 | 38850 | 38850 | 38950 | 38800 | 1994 |
| 717 | 20231207 | 091200 | 1923472900 | 38900 | 38850 | 38900 | 38800 | 1500 |
| 718 | 20231207 | 091100 | 1865194000 | 38800 | 38950 | 38950 | 38800 | 1952 |
| 719 | 20231207 | 091000 | 1789344250 | 38900 | 39100 | 39100 | 38900 | 2414 |
| 720 | 20231207 | 090900 | 1695213050 | 39100 | 39150 | 39150 | 39050 | 1106 |
| 721 | 20231207 | 090800 | 1651945700 | 39150 | 38900 | 39200 | 38800 | 1809 |
| 722 | 20231207 | 090700 | 1581343550 | 38950 | 38800 | 38950 | 38750 | 5148 |
| 723 | 20231207 | 090600 | 1381425450 | 38800 | 38850 | 38950 | 38600 | 5364 |
| 724 | 20231207 | 090500 | 1173625450 | 38950 | 39200 | 39200 | 38900 | 5258 |
| 725 | 20231207 | 090400 | 968648750 | 39200 | 39000 | 39200 | 39000 | 1705 |
| 726 | 20231207 | 090300 | 902037200 | 39000 | 38950 | 39050 | 38900 | 1953 |
| 727 | 20231207 | 090200 | 825901400 | 38950 | 38800 | 38950 | 38500 | 8300 |
| 728 | 20231207 | 090100 | 504972500 | 38800 | 38900 | 38950 | 38750 | 3364 |
| 729 | 20231207 | 090000 | 374314400 | 38850 | 39200 | 39300 | 38850 | 9453 |