40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 3 | 20240805 | 211100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240805 | 211000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240805 | 210900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240805 | 210800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240805 | 210700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240805 | 210600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240805 | 210500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240805 | 210400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240805 | 210300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240805 | 210200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240805 | 210100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240805 | 210000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240805 | 205900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240805 | 205800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240805 | 205700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240805 | 205600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240805 | 205500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240805 | 205400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240805 | 205300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240805 | 205200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240805 | 205100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240805 | 205000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240805 | 204900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240805 | 204800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240805 | 204700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240805 | 204600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240805 | 204500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240805 | 204400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240805 | 204300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240805 | 204200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 33 | 20240805 | 204100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240805 | 204000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240805 | 203900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240805 | 203800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240805 | 203700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240805 | 203600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240805 | 203500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240805 | 203400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240805 | 203300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240805 | 203200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240805 | 203100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240805 | 203000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240805 | 202900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240805 | 202800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240805 | 202700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240805 | 202600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240805 | 202500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240805 | 202400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240805 | 202300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240805 | 202200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240805 | 202100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240805 | 202000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240805 | 201900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240805 | 201800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240805 | 201700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240805 | 201600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240805 | 201500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240805 | 201400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240805 | 201300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240805 | 201200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 63 | 20240805 | 201100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240805 | 201000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240805 | 200900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240805 | 200800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240805 | 200700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240805 | 200600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240805 | 200500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240805 | 200400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240805 | 200300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240805 | 200200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240805 | 200100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240805 | 200000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240805 | 195900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240805 | 195800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240805 | 195700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240805 | 195600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240805 | 195500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240805 | 195400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240805 | 195300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240805 | 195200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240805 | 195100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240805 | 195000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240805 | 194900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240805 | 194800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240805 | 194700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240805 | 194600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240805 | 194500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240805 | 194400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240805 | 194300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240805 | 194200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 93 | 20240805 | 194100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240805 | 194000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240805 | 193900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240805 | 193800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240805 | 193700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240805 | 193600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240805 | 193500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240805 | 193400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240805 | 193300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240805 | 193200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240805 | 193100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240805 | 193000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240805 | 192900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240805 | 192800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240805 | 192700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240805 | 192600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240805 | 192500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240805 | 192400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240805 | 192300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240805 | 192200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240805 | 192100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240805 | 192000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240805 | 191900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240805 | 191800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240805 | 191700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240805 | 191600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240805 | 191500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240805 | 191400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240805 | 191300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240805 | 191200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 123 | 20240805 | 191100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240805 | 191000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240805 | 190900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240805 | 190800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240805 | 190700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240805 | 190600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240805 | 190500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240805 | 190400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240805 | 190300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240805 | 190200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240805 | 190100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240805 | 190000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240805 | 185900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240805 | 185800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240805 | 185700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240805 | 185600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240805 | 185500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240805 | 185400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240805 | 185300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240805 | 185200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240805 | 185100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240805 | 185000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240805 | 184900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240805 | 184800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240805 | 184700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240805 | 184600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240805 | 184500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240805 | 184400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240805 | 184300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240805 | 184200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 153 | 20240805 | 184100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240805 | 184000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240805 | 183900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240805 | 183800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240805 | 183700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240805 | 183600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240805 | 183500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240805 | 183400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240805 | 183300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240805 | 183200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240805 | 183100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240805 | 183000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240805 | 182900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240805 | 182800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240805 | 182700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240805 | 182600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240805 | 182500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240805 | 182400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240805 | 182300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240805 | 182200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240805 | 182100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240805 | 182000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240805 | 181900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240805 | 181800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240805 | 181700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240805 | 181600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240805 | 181500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240805 | 181400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240805 | 181300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240805 | 181200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 183 | 20240805 | 181100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240805 | 181000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240805 | 180900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240805 | 180800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240805 | 180700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240805 | 180600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240805 | 180500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240805 | 180400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240805 | 180300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240805 | 180200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240805 | 180100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240805 | 180000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240805 | 175900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240805 | 175800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240805 | 175700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240805 | 175600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240805 | 175500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240805 | 175400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240805 | 175300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240805 | 175200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240805 | 175100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240805 | 175000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240805 | 174900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240805 | 174800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240805 | 174700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240805 | 174600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240805 | 174500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240805 | 174400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240805 | 174300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240805 | 174200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 213 | 20240805 | 174100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240805 | 174000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240805 | 173900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240805 | 173800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240805 | 173700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240805 | 173600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240805 | 173500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240805 | 173400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240805 | 173300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240805 | 173200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240805 | 173100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240805 | 173000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240805 | 172900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240805 | 172800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240805 | 172700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240805 | 172600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240805 | 172500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240805 | 172400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240805 | 172300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240805 | 172200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240805 | 172100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240805 | 172000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240805 | 171900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240805 | 171800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240805 | 171700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240805 | 171600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240805 | 171500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240805 | 171400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240805 | 171300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240805 | 171200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 243 | 20240805 | 171100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240805 | 171000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240805 | 170900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240805 | 170800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240805 | 170700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240805 | 170600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240805 | 170500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240805 | 170400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240805 | 170300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240805 | 170200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240805 | 170100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240805 | 170000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240805 | 165900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240805 | 165800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240805 | 165700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240805 | 165600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240805 | 165500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240805 | 165400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240805 | 165300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240805 | 165200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240805 | 165100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240805 | 165000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240805 | 164900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240805 | 164800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240805 | 164700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240805 | 164600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240805 | 164500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240805 | 164400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240805 | 164300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240805 | 164200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 273 | 20240805 | 164100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240805 | 164000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240805 | 163900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240805 | 163800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240805 | 163700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240805 | 163600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240805 | 163500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240805 | 163400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240805 | 163300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240805 | 163200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240805 | 163100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240805 | 163000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240805 | 162900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240805 | 162800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240805 | 162700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240805 | 162600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240805 | 162500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240805 | 162400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240805 | 162300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240805 | 162200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240805 | 162100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240805 | 162000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240805 | 161900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240805 | 161800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240805 | 161700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240805 | 161600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240805 | 161500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240805 | 161400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240805 | 161300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240805 | 161200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 303 | 20240805 | 161100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240805 | 161000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240805 | 160900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240805 | 160800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240805 | 160700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240805 | 160600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240805 | 160500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240805 | 160400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240805 | 160300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240805 | 160200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240805 | 160100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240805 | 160000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240805 | 155900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240805 | 155800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240805 | 155700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240805 | 155600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240805 | 155500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240805 | 155400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240805 | 155300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240805 | 155200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240805 | 155100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240805 | 155000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240805 | 154900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240805 | 154800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240805 | 154700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240805 | 154600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240805 | 154500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240805 | 154400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240805 | 154300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240805 | 154200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 333 | 20240805 | 154100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240805 | 154000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240805 | 153900 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240805 | 153800 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240805 | 153700 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240805 | 153600 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240805 | 153500 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20240805 | 153400 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20240805 | 153300 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20240805 | 153200 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20240805 | 153100 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 344 | 20240805 | 153000 | 17979119500 | 27550 | 27550 | 27550 | 27550 | 10647 |
| 345 | 20240805 | 152900 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20240805 | 152800 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20240805 | 152700 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20240805 | 152600 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20240805 | 152500 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20240805 | 152400 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20240805 | 152300 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20240805 | 152200 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20240805 | 152100 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20240805 | 152000 | 17685794650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20240805 | 151900 | 17685794650 | 27800 | 27850 | 27850 | 27700 | 3433 |
| 356 | 20240805 | 151800 | 17590406700 | 27850 | 27850 | 27900 | 27700 | 5424 |
| 357 | 20240805 | 151700 | 17439357550 | 27850 | 27650 | 27900 | 27650 | 2254 |
| 358 | 20240805 | 151600 | 17376602650 | 27700 | 27800 | 27850 | 27700 | 690 |
| 359 | 20240805 | 151500 | 17357426400 | 27700 | 27400 | 27700 | 27350 | 6789 |
| 360 | 20240805 | 151400 | 17170929600 | 27400 | 27350 | 27400 | 27300 | 1288 |
| 361 | 20240805 | 151300 | 17135683950 | 27400 | 27200 | 27450 | 27200 | 1126 |
| 362 | 20240805 | 151200 | 17104862500 | 27200 | 27250 | 27250 | 27150 | 1455 |
| 363 | 20240805 | 151100 | 17065264200 | 27200 | 27200 | 27250 | 27200 | 1049 |
| 364 | 20240805 | 151000 | 17036722450 | 27250 | 27200 | 27300 | 27150 | 1192 |
| 365 | 20240805 | 150900 | 17004302700 | 27150 | 27400 | 27400 | 27100 | 1000 |
| 366 | 20240805 | 150800 | 16977065650 | 27400 | 27300 | 27400 | 27100 | 3084 |
| 367 | 20240805 | 150700 | 16893249650 | 27150 | 27400 | 27400 | 27150 | 2642 |
| 368 | 20240805 | 150600 | 16821184800 | 27450 | 27800 | 27900 | 27450 | 4875 |
| 369 | 20240805 | 150500 | 16686680650 | 27750 | 27900 | 27900 | 27650 | 2136 |
| 370 | 20240805 | 150400 | 16627369250 | 27850 | 27800 | 27900 | 27800 | 1011 |
| 371 | 20240805 | 150300 | 16599225150 | 27800 | 27850 | 27950 | 27800 | 3315 |
| 372 | 20240805 | 150200 | 16506871250 | 27850 | 27800 | 27850 | 27750 | 3144 |
| 373 | 20240805 | 150100 | 16419457600 | 27800 | 27750 | 27850 | 27700 | 1572 |
| 374 | 20240805 | 150000 | 16375779850 | 27650 | 27600 | 27800 | 27550 | 3326 |
| 375 | 20240805 | 145900 | 16283917450 | 27550 | 27850 | 27850 | 27550 | 3294 |
| 376 | 20240805 | 145800 | 16192680450 | 27850 | 27500 | 27850 | 27500 | 2890 |
| 377 | 20240805 | 145700 | 16112620700 | 27450 | 27350 | 27450 | 27300 | 4994 |
| 378 | 20240805 | 145600 | 15975981250 | 27300 | 27050 | 27450 | 27050 | 2865 |
| 379 | 20240805 | 145500 | 15897849600 | 27050 | 27000 | 27200 | 26800 | 1714 |
| 380 | 20240805 | 145400 | 15851602300 | 27000 | 26900 | 27250 | 26750 | 2274 |
| 381 | 20240805 | 145300 | 15790294950 | 26900 | 26900 | 26950 | 26800 | 2563 |
| 382 | 20240805 | 145200 | 15721375050 | 26950 | 27250 | 27250 | 26900 | 2522 |
| 383 | 20240805 | 145100 | 15653081300 | 27250 | 27450 | 27450 | 27200 | 2829 |
| 384 | 20240805 | 145000 | 15575884100 | 27500 | 27700 | 27700 | 27400 | 4769 |
| 385 | 20240805 | 144900 | 15444556950 | 27650 | 27900 | 27900 | 27550 | 2568 |
| 386 | 20240805 | 144800 | 15373474200 | 27700 | 27800 | 27950 | 27700 | 2719 |
| 387 | 20240805 | 144700 | 15297710650 | 27750 | 27400 | 27800 | 27350 | 4318 |
| 388 | 20240805 | 144600 | 15178713650 | 27450 | 27600 | 27650 | 27450 | 1997 |
| 389 | 20240805 | 144500 | 15123760800 | 27500 | 27400 | 27650 | 27100 | 1682 |
| 390 | 20240805 | 144400 | 15077596550 | 27400 | 26750 | 27400 | 26700 | 1205 |
| 391 | 20240805 | 144300 | 15045090850 | 26750 | 26500 | 26800 | 26450 | 530 |
| 392 | 20240805 | 144200 | 15030971650 | 26450 | 26600 | 26800 | 26400 | 2393 |
| 393 | 20240805 | 144100 | 14967473050 | 26600 | 26700 | 26700 | 26300 | 3055 |
| 394 | 20240805 | 144000 | 14886524000 | 26850 | 26950 | 27000 | 26500 | 6055 |
| 395 | 20240805 | 143900 | 14725530600 | 26950 | 27050 | 27050 | 26800 | 1009 |
| 396 | 20240805 | 143800 | 14698389550 | 27050 | 27150 | 27150 | 27000 | 3964 |
| 397 | 20240805 | 143700 | 14591224550 | 27100 | 27300 | 27300 | 27100 | 1500 |
| 398 | 20240805 | 143600 | 14550482050 | 27300 | 27300 | 27450 | 27250 | 2217 |
| 399 | 20240805 | 143500 | 14489852150 | 27300 | 27200 | 27400 | 27200 | 2860 |
| 400 | 20240805 | 143400 | 14411870450 | 27200 | 27300 | 27350 | 27200 | 845 |
| 401 | 20240805 | 143300 | 14388813550 | 27200 | 27650 | 27650 | 27100 | 10747 |
| 402 | 20240805 | 143200 | 14093662300 | 27650 | 27600 | 27650 | 27550 | 1260 |
| 403 | 20240805 | 143100 | 14058906700 | 27650 | 27750 | 27800 | 27600 | 2289 |
| 404 | 20240805 | 143000 | 13995546600 | 27750 | 27800 | 27850 | 27750 | 1319 |
| 405 | 20240805 | 142900 | 13958883450 | 27850 | 27900 | 27900 | 27800 | 1129 |
| 406 | 20240805 | 142800 | 13927472850 | 27900 | 27750 | 27900 | 27750 | 892 |
| 407 | 20240805 | 142700 | 13902661900 | 27700 | 27800 | 27800 | 27650 | 484 |
| 408 | 20240805 | 142600 | 13889250200 | 27850 | 27600 | 27900 | 27600 | 5872 |
| 409 | 20240805 | 142500 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 410 | 20240805 | 142400 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 411 | 20240805 | 142300 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 412 | 20240805 | 142200 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 413 | 20240805 | 142100 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 414 | 20240805 | 142000 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 415 | 20240805 | 141900 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 416 | 20240805 | 141800 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 417 | 20240805 | 141700 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 418 | 20240805 | 141600 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 419 | 20240805 | 141500 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 420 | 20240805 | 141400 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 421 | 20240805 | 141300 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 422 | 20240805 | 141200 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 423 | 20240805 | 141100 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 424 | 20240805 | 141000 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 425 | 20240805 | 140900 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 426 | 20240805 | 140800 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 427 | 20240805 | 140700 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 428 | 20240805 | 140600 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 429 | 20240805 | 140500 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 430 | 20240805 | 140400 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 431 | 20240805 | 140300 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 432 | 20240805 | 140200 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 433 | 20240805 | 140100 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 434 | 20240805 | 140000 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 435 | 20240805 | 135900 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 436 | 20240805 | 135800 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 437 | 20240805 | 135700 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 438 | 20240805 | 135600 | 13727077800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 439 | 20240805 | 135500 | 13727077800 | 27650 | 27950 | 27950 | 27650 | 4603 |
| 440 | 20240805 | 135400 | 13599305800 | 27900 | 27950 | 27950 | 27900 | 463 |
| 441 | 20240805 | 135300 | 13586380100 | 27950 | 27950 | 27950 | 27850 | 329 |
| 442 | 20240805 | 135200 | 13577192400 | 27850 | 27950 | 28000 | 27800 | 489 |
| 443 | 20240805 | 135100 | 13563563800 | 27800 | 27750 | 27900 | 27750 | 451 |
| 444 | 20240805 | 135000 | 13551026500 | 27750 | 27750 | 27800 | 27700 | 976 |
| 445 | 20240805 | 134900 | 13523967750 | 27750 | 27800 | 27850 | 27750 | 3645 |
| 446 | 20240805 | 134800 | 13422686850 | 27800 | 28000 | 28000 | 27800 | 5914 |
| 447 | 20240805 | 134700 | 13257811300 | 27950 | 28100 | 28150 | 27950 | 2844 |
| 448 | 20240805 | 134600 | 13178116900 | 28150 | 28100 | 28150 | 28100 | 716 |
| 449 | 20240805 | 134500 | 13157992450 | 28100 | 28200 | 28200 | 28100 | 225 |
| 450 | 20240805 | 134400 | 13151652100 | 28200 | 28200 | 28200 | 28100 | 1028 |
| 451 | 20240805 | 134300 | 13122717750 | 28250 | 28200 | 28250 | 28100 | 170 |
| 452 | 20240805 | 134200 | 13117933250 | 28200 | 28300 | 28300 | 28200 | 1142 |
| 453 | 20240805 | 134100 | 13085679350 | 28250 | 28250 | 28300 | 28200 | 338 |
| 454 | 20240805 | 134000 | 13076134800 | 28300 | 28200 | 28300 | 28100 | 1404 |
| 455 | 20240805 | 133900 | 13036552150 | 28250 | 28150 | 28250 | 28150 | 275 |
| 456 | 20240805 | 133800 | 13028796500 | 28200 | 28200 | 28200 | 28150 | 196 |
| 457 | 20240805 | 133700 | 13023273200 | 28150 | 28200 | 28200 | 28150 | 359 |
| 458 | 20240805 | 133600 | 13013152650 | 28200 | 28150 | 28200 | 28150 | 284 |
| 459 | 20240805 | 133500 | 13005155350 | 28150 | 28150 | 28200 | 28150 | 973 |
| 460 | 20240805 | 133400 | 12977727200 | 28150 | 28200 | 28200 | 28150 | 616 |
| 461 | 20240805 | 133300 | 12960381100 | 28200 | 28200 | 28200 | 28150 | 390 |
| 462 | 20240805 | 133200 | 12949383950 | 28200 | 28150 | 28200 | 28150 | 1243 |
| 463 | 20240805 | 133100 | 12914390250 | 28150 | 28200 | 28200 | 28150 | 1423 |
| 464 | 20240805 | 133000 | 12874264750 | 28150 | 28150 | 28200 | 28150 | 246 |
| 465 | 20240805 | 132900 | 12867336550 | 28150 | 28200 | 28250 | 28150 | 675 |
| 466 | 20240805 | 132800 | 12848304000 | 28200 | 28200 | 28200 | 28150 | 164 |
| 467 | 20240805 | 132700 | 12843683150 | 28200 | 28250 | 28250 | 28200 | 747 |
| 468 | 20240805 | 132600 | 12822615050 | 28200 | 28300 | 28350 | 28200 | 694 |
| 469 | 20240805 | 132500 | 12803000250 | 28250 | 28300 | 28350 | 28200 | 516 |
| 470 | 20240805 | 132400 | 12788423900 | 28250 | 28300 | 28350 | 28250 | 382 |
| 471 | 20240805 | 132300 | 12777621150 | 28250 | 28350 | 28350 | 28250 | 80 |
| 472 | 20240805 | 132200 | 12775356950 | 28300 | 28250 | 28300 | 28200 | 1488 |
| 473 | 20240805 | 132100 | 12733340650 | 28250 | 28300 | 28300 | 28150 | 1266 |
| 474 | 20240805 | 132000 | 12697635550 | 28350 | 28350 | 28350 | 28200 | 272 |
| 475 | 20240805 | 131900 | 12689937400 | 28300 | 28250 | 28300 | 28150 | 1464 |
| 476 | 20240805 | 131800 | 12648622650 | 28150 | 28150 | 28350 | 28100 | 1274 |
| 477 | 20240805 | 131700 | 12612628950 | 28100 | 28050 | 28100 | 28050 | 649 |
| 478 | 20240805 | 131600 | 12594394600 | 28050 | 28000 | 28100 | 28000 | 259 |
| 479 | 20240805 | 131500 | 12587136050 | 28000 | 28000 | 28050 | 28000 | 664 |
| 480 | 20240805 | 131400 | 12568513350 | 28000 | 28000 | 28050 | 28000 | 189 |
| 481 | 20240805 | 131300 | 12563221250 | 28000 | 28000 | 28050 | 27950 | 1092 |
| 482 | 20240805 | 131200 | 12532684750 | 28050 | 27950 | 28050 | 27950 | 363 |
| 483 | 20240805 | 131100 | 12522520500 | 27950 | 28000 | 28000 | 27950 | 516 |
| 484 | 20240805 | 131000 | 12508096450 | 28000 | 28000 | 28050 | 27950 | 346 |
| 485 | 20240805 | 130900 | 12498416100 | 28050 | 28050 | 28050 | 27950 | 2315 |
| 486 | 20240805 | 130800 | 12433574200 | 28050 | 28050 | 28100 | 28000 | 273 |
| 487 | 20240805 | 130700 | 12425915200 | 28000 | 28000 | 28050 | 27950 | 553 |
| 488 | 20240805 | 130600 | 12410433900 | 27950 | 27950 | 28000 | 27900 | 823 |
| 489 | 20240805 | 130500 | 12387405050 | 27950 | 27950 | 28000 | 27900 | 672 |
| 490 | 20240805 | 130400 | 12368642100 | 27900 | 27950 | 28000 | 27900 | 397 |
| 491 | 20240805 | 130300 | 12357557300 | 27900 | 27950 | 28000 | 27900 | 423 |
| 492 | 20240805 | 130200 | 12345738700 | 27950 | 27900 | 27950 | 27850 | 501 |
| 493 | 20240805 | 130100 | 12331769200 | 27950 | 27950 | 27950 | 27900 | 1111 |
| 494 | 20240805 | 130000 | 12300761250 | 27950 | 28050 | 28150 | 27950 | 6643 |
| 495 | 20240805 | 125900 | 12114736850 | 28150 | 28150 | 28150 | 28050 | 379 |
| 496 | 20240805 | 125800 | 12104087650 | 28100 | 28100 | 28150 | 28100 | 186 |
| 497 | 20240805 | 125700 | 12098853650 | 28100 | 28100 | 28150 | 28050 | 1342 |
| 498 | 20240805 | 125600 | 12061163600 | 28100 | 28100 | 28150 | 28100 | 295 |
| 499 | 20240805 | 125500 | 12052872450 | 28100 | 28100 | 28150 | 28050 | 287 |
| 500 | 20240805 | 125400 | 12044808050 | 28050 | 28100 | 28150 | 28050 | 276 |
| 501 | 20240805 | 125300 | 12037058750 | 28050 | 28150 | 28150 | 28050 | 266 |
| 502 | 20240805 | 125200 | 12029588100 | 28150 | 28000 | 28150 | 28000 | 1602 |
| 503 | 20240805 | 125100 | 11984702250 | 28050 | 28100 | 28100 | 28000 | 662 |
| 504 | 20240805 | 125000 | 11966153350 | 28050 | 28050 | 28050 | 28000 | 71 |
| 505 | 20240805 | 124900 | 11964161850 | 28000 | 28100 | 28150 | 28000 | 2249 |
| 506 | 20240805 | 124800 | 11901081950 | 28050 | 28050 | 28100 | 28050 | 558 |
| 507 | 20240805 | 124700 | 11885415350 | 28100 | 28100 | 28150 | 28050 | 1575 |
| 508 | 20240805 | 124600 | 11841157500 | 28100 | 28200 | 28200 | 28100 | 236 |
| 509 | 20240805 | 124500 | 11834516450 | 28150 | 28150 | 28200 | 28150 | 610 |
| 510 | 20240805 | 124400 | 11817342850 | 28150 | 28150 | 28150 | 28100 | 82 |
| 511 | 20240805 | 124300 | 11815035250 | 28150 | 28150 | 28150 | 28100 | 955 |
| 512 | 20240805 | 124200 | 11788188250 | 28100 | 28150 | 28150 | 28100 | 209 |
| 513 | 20240805 | 124100 | 11782310450 | 28150 | 28200 | 28200 | 28100 | 1847 |
| 514 | 20240805 | 124000 | 11730325950 | 28200 | 28150 | 28200 | 28150 | 1428 |
| 515 | 20240805 | 123900 | 11690112350 | 28200 | 28200 | 28200 | 28150 | 243 |
| 516 | 20240805 | 123800 | 11683261250 | 28150 | 28150 | 28200 | 28150 | 711 |
| 517 | 20240805 | 123700 | 11663244450 | 28150 | 28200 | 28200 | 28150 | 744 |
| 518 | 20240805 | 123600 | 11642293700 | 28150 | 28150 | 28200 | 28150 | 49 |
| 519 | 20240805 | 123500 | 11640913350 | 28150 | 28200 | 28200 | 28150 | 187 |
| 520 | 20240805 | 123400 | 11635641150 | 28200 | 28250 | 28250 | 28150 | 663 |
| 521 | 20240805 | 123300 | 11616951300 | 28250 | 28150 | 28250 | 28150 | 641 |
| 522 | 20240805 | 123200 | 11598870100 | 28150 | 28200 | 28200 | 28150 | 328 |
| 523 | 20240805 | 123100 | 11589624000 | 28150 | 28150 | 28200 | 28150 | 375 |
| 524 | 20240805 | 123000 | 11579064500 | 28150 | 28200 | 28250 | 28150 | 310 |
| 525 | 20240805 | 122900 | 11570327450 | 28200 | 28150 | 28250 | 28150 | 84 |
| 526 | 20240805 | 122800 | 11567958650 | 28150 | 28150 | 28200 | 28150 | 102 |
| 527 | 20240805 | 122700 | 11565085050 | 28100 | 28150 | 28200 | 28100 | 1152 |
| 528 | 20240805 | 122600 | 11532700450 | 28200 | 28200 | 28250 | 28100 | 2292 |
| 529 | 20240805 | 122500 | 11468165850 | 28200 | 28200 | 28200 | 28150 | 791 |
| 530 | 20240805 | 122400 | 11445859900 | 28150 | 28150 | 28200 | 28150 | 124 |
| 531 | 20240805 | 122300 | 11442369150 | 28150 | 28150 | 28150 | 28100 | 396 |
| 532 | 20240805 | 122200 | 11431228150 | 28150 | 28150 | 28150 | 28100 | 176 |
| 533 | 20240805 | 122100 | 11426274000 | 28100 | 28100 | 28150 | 28100 | 574 |
| 534 | 20240805 | 122000 | 11410141050 | 28100 | 28150 | 28200 | 28100 | 615 |
| 535 | 20240805 | 121900 | 11392849900 | 28150 | 28100 | 28150 | 28100 | 1262 |
| 536 | 20240805 | 121800 | 11357327250 | 28100 | 28100 | 28150 | 28050 | 1005 |
| 537 | 20240805 | 121700 | 11329085750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 538 | 20240805 | 121600 | 11329085750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 539 | 20240805 | 121500 | 11329085750 | 28050 | 28100 | 28150 | 28050 | 4351 |
| 540 | 20240805 | 121400 | 11206992550 | 28150 | 28150 | 28200 | 28150 | 93 |
| 541 | 20240805 | 121300 | 11204372500 | 28150 | 28150 | 28200 | 28150 | 807 |
| 542 | 20240805 | 121200 | 11181655400 | 28200 | 28100 | 28200 | 28100 | 516 |
| 543 | 20240805 | 121100 | 11167134350 | 28100 | 28150 | 28200 | 28100 | 343 |
| 544 | 20240805 | 121000 | 11157480100 | 28100 | 28150 | 28200 | 28100 | 1418 |
| 545 | 20240805 | 120900 | 11117576900 | 28200 | 28150 | 28250 | 28150 | 1113 |
| 546 | 20240805 | 120800 | 11086199500 | 28200 | 28250 | 28250 | 28200 | 331 |
| 547 | 20240805 | 120700 | 11076861200 | 28300 | 28250 | 28300 | 28200 | 883 |
| 548 | 20240805 | 120600 | 11051933950 | 28400 | 28300 | 28400 | 28300 | 114 |
| 549 | 20240805 | 120500 | 11048698650 | 28350 | 28250 | 28350 | 28250 | 341 |
| 550 | 20240805 | 120400 | 11039059150 | 28250 | 28350 | 28350 | 28250 | 343 |
| 551 | 20240805 | 120300 | 11029354500 | 28300 | 28400 | 28400 | 28300 | 557 |
| 552 | 20240805 | 120200 | 11013565400 | 28450 | 28400 | 28500 | 28300 | 268 |
| 553 | 20240805 | 120100 | 11005942400 | 28450 | 28250 | 28450 | 28250 | 91 |
| 554 | 20240805 | 120000 | 11003361450 | 28300 | 28250 | 28300 | 28250 | 1272 |
| 555 | 20240805 | 115900 | 10967408250 | 28250 | 28300 | 28350 | 28250 | 367 |
| 556 | 20240805 | 115800 | 10957030000 | 28300 | 28250 | 28300 | 28250 | 382 |
| 557 | 20240805 | 115700 | 10946221800 | 28250 | 28250 | 28300 | 28250 | 56 |
| 558 | 20240805 | 115600 | 10944638150 | 28250 | 28200 | 28250 | 28150 | 94 |
| 559 | 20240805 | 115500 | 10941987550 | 28300 | 28150 | 28300 | 28150 | 97 |
| 560 | 20240805 | 115400 | 10939248400 | 28200 | 28200 | 28250 | 28150 | 542 |
| 561 | 20240805 | 115300 | 10923962550 | 28150 | 28200 | 28250 | 28150 | 595 |
| 562 | 20240805 | 115200 | 10907185600 | 28200 | 28150 | 28250 | 28100 | 360 |
| 563 | 20240805 | 115100 | 10897031350 | 28100 | 28150 | 28200 | 28100 | 162 |
| 564 | 20240805 | 115000 | 10892472900 | 28300 | 28100 | 28350 | 28100 | 284 |
| 565 | 20240805 | 114900 | 10884453650 | 28100 | 28300 | 28300 | 28100 | 723 |
| 566 | 20240805 | 114800 | 10864086400 | 28300 | 28250 | 28350 | 28150 | 570 |
| 567 | 20240805 | 114700 | 10848013500 | 28200 | 28250 | 28250 | 28200 | 248 |
| 568 | 20240805 | 114600 | 10841019800 | 28200 | 28150 | 28250 | 28150 | 412 |
| 569 | 20240805 | 114500 | 10829400950 | 28150 | 28050 | 28200 | 28050 | 532 |
| 570 | 20240805 | 114400 | 10814432350 | 28050 | 28100 | 28100 | 28050 | 729 |
| 571 | 20240805 | 114300 | 10793983350 | 28100 | 28050 | 28200 | 28050 | 452 |
| 572 | 20240805 | 114200 | 10781289250 | 28050 | 28100 | 28150 | 28050 | 1300 |
| 573 | 20240805 | 114100 | 10744762950 | 28100 | 28150 | 28200 | 28100 | 314 |
| 574 | 20240805 | 114000 | 10735923650 | 28150 | 28150 | 28200 | 28100 | 163 |
| 575 | 20240805 | 113900 | 10731336950 | 28150 | 28300 | 28300 | 28050 | 6231 |
| 576 | 20240805 | 113800 | 10556099200 | 28350 | 28300 | 28350 | 28250 | 257 |
| 577 | 20240805 | 113700 | 10548817900 | 28250 | 28350 | 28350 | 28250 | 362 |
| 578 | 20240805 | 113600 | 10538570750 | 28350 | 28500 | 28500 | 28300 | 158 |
| 579 | 20240805 | 113500 | 10534093500 | 28300 | 28300 | 28500 | 28300 | 659 |
| 580 | 20240805 | 113400 | 10515384600 | 28300 | 28450 | 28450 | 28150 | 5729 |
| 581 | 20240805 | 113300 | 10353539100 | 28450 | 28500 | 28500 | 28400 | 115 |
| 582 | 20240805 | 113200 | 10350267500 | 28600 | 28500 | 28600 | 28450 | 224 |
| 583 | 20240805 | 113100 | 10343880300 | 28500 | 28550 | 28600 | 28500 | 1121 |
| 584 | 20240805 | 113000 | 10311893650 | 28550 | 28600 | 28650 | 28550 | 864 |
| 585 | 20240805 | 112900 | 10287173300 | 28650 | 28700 | 28700 | 28650 | 1653 |
| 586 | 20240805 | 112800 | 10239772050 | 28650 | 28650 | 28700 | 28650 | 1632 |
| 587 | 20240805 | 112700 | 10192947150 | 28700 | 28600 | 28700 | 28600 | 789 |
| 588 | 20240805 | 112600 | 10170339500 | 28650 | 28650 | 28650 | 28550 | 680 |
| 589 | 20240805 | 112500 | 10150868150 | 28650 | 28500 | 28650 | 28500 | 1091 |
| 590 | 20240805 | 112400 | 10119678500 | 28500 | 28600 | 28600 | 28500 | 1108 |
| 591 | 20240805 | 112300 | 10088043450 | 28600 | 28500 | 28600 | 28450 | 1200 |
| 592 | 20240805 | 112200 | 10053831750 | 28550 | 28300 | 28550 | 28300 | 957 |
| 593 | 20240805 | 112100 | 10026612000 | 28400 | 28300 | 28400 | 28250 | 655 |
| 594 | 20240805 | 112000 | 10008058700 | 28300 | 28300 | 28350 | 28200 | 970 |
| 595 | 20240805 | 111900 | 9980661800 | 28250 | 28350 | 28400 | 28250 | 340 |
| 596 | 20240805 | 111800 | 9971037650 | 28400 | 28300 | 28400 | 28200 | 1828 |
| 597 | 20240805 | 111700 | 9919376200 | 28300 | 28350 | 28400 | 28300 | 468 |
| 598 | 20240805 | 111600 | 9906107400 | 28350 | 28450 | 28500 | 28350 | 217 |
| 599 | 20240805 | 111500 | 9899949650 | 28500 | 28500 | 28550 | 28200 | 5686 |
| 600 | 20240805 | 111400 | 9739193250 | 28450 | 28500 | 28550 | 28450 | 515 |
| 601 | 20240805 | 111300 | 9724519000 | 28500 | 28500 | 28500 | 28300 | 6987 |
| 602 | 20240805 | 111200 | 9526606550 | 28500 | 28450 | 28500 | 28400 | 1912 |
| 603 | 20240805 | 111100 | 9472212700 | 28500 | 28500 | 28500 | 28400 | 1005 |
| 604 | 20240805 | 111000 | 9443616500 | 28550 | 28450 | 28600 | 28400 | 736 |
| 605 | 20240805 | 110900 | 9422662450 | 28450 | 28450 | 28500 | 28400 | 576 |
| 606 | 20240805 | 110800 | 9406280300 | 28500 | 28650 | 28650 | 28500 | 448 |
| 607 | 20240805 | 110700 | 9393493350 | 28650 | 28400 | 28650 | 28400 | 1505 |
| 608 | 20240805 | 110600 | 9350730350 | 28500 | 28500 | 28600 | 28400 | 3853 |
| 609 | 20240805 | 110500 | 9240980700 | 28500 | 28600 | 28650 | 28500 | 1083 |
| 610 | 20240805 | 110400 | 9210041800 | 28550 | 28600 | 28650 | 28550 | 1649 |
| 611 | 20240805 | 110300 | 9162916650 | 28700 | 28650 | 28700 | 28600 | 613 |
| 612 | 20240805 | 110200 | 9145354600 | 28650 | 28600 | 28650 | 28600 | 1012 |
| 613 | 20240805 | 110100 | 9116411100 | 28600 | 28600 | 28700 | 28600 | 525 |
| 614 | 20240805 | 110000 | 9101375650 | 28700 | 28650 | 28700 | 28650 | 485 |
| 615 | 20240805 | 105900 | 9087466700 | 28650 | 28600 | 28700 | 28600 | 1264 |
| 616 | 20240805 | 105800 | 9051253300 | 28600 | 28650 | 28700 | 28600 | 984 |
| 617 | 20240805 | 105700 | 9023076200 | 28700 | 28650 | 28700 | 28650 | 555 |
| 618 | 20240805 | 105600 | 9007159900 | 28650 | 28600 | 28700 | 28600 | 2043 |
| 619 | 20240805 | 105500 | 8948565850 | 28600 | 28550 | 28650 | 28550 | 259 |
| 620 | 20240805 | 105400 | 8941156050 | 28550 | 28550 | 28700 | 28500 | 705 |
| 621 | 20240805 | 105300 | 8921023300 | 28600 | 28600 | 28600 | 28550 | 323 |
| 622 | 20240805 | 105200 | 8911798850 | 28550 | 28650 | 28650 | 28550 | 591 |
| 623 | 20240805 | 105100 | 8894893450 | 28650 | 28650 | 28700 | 28600 | 1036 |
| 624 | 20240805 | 105000 | 8865238950 | 28700 | 28850 | 28850 | 28700 | 2346 |
| 625 | 20240805 | 104900 | 8797768550 | 28850 | 28800 | 28900 | 28800 | 321 |
| 626 | 20240805 | 104800 | 8788507150 | 28800 | 28850 | 28850 | 28700 | 2751 |
| 627 | 20240805 | 104700 | 8709444500 | 28850 | 28750 | 28850 | 28750 | 302 |
| 628 | 20240805 | 104600 | 8700750750 | 28800 | 28700 | 28850 | 28700 | 1194 |
| 629 | 20240805 | 104500 | 8666378300 | 28750 | 28750 | 28850 | 28750 | 479 |
| 630 | 20240805 | 104400 | 8652591850 | 28750 | 28800 | 28850 | 28700 | 1200 |
| 631 | 20240805 | 104300 | 8618100900 | 28750 | 28900 | 28900 | 28750 | 1038 |
| 632 | 20240805 | 104200 | 8588162850 | 28850 | 28850 | 28900 | 28800 | 314 |
| 633 | 20240805 | 104100 | 8579105200 | 28900 | 28900 | 28900 | 28850 | 135 |
| 634 | 20240805 | 104000 | 8575206000 | 28900 | 28750 | 28900 | 28700 | 223 |
| 635 | 20240805 | 103900 | 8568781000 | 28750 | 28750 | 28800 | 28700 | 399 |
| 636 | 20240805 | 103800 | 8557308700 | 28700 | 28800 | 28900 | 28700 | 1041 |
| 637 | 20240805 | 103700 | 8527370900 | 28800 | 28550 | 28800 | 28550 | 899 |
| 638 | 20240805 | 103600 | 8501564400 | 28600 | 28500 | 28600 | 28450 | 895 |
| 639 | 20240805 | 103500 | 8476026300 | 28500 | 28350 | 28500 | 28350 | 1618 |
| 640 | 20240805 | 103400 | 8430079350 | 28400 | 28400 | 28550 | 28350 | 1253 |
| 641 | 20240805 | 103300 | 8394516350 | 28350 | 28450 | 28500 | 28350 | 1062 |
| 642 | 20240805 | 103200 | 8364329050 | 28450 | 28500 | 28500 | 28400 | 689 |
| 643 | 20240805 | 103100 | 8344715350 | 28400 | 28350 | 28550 | 28300 | 3831 |
| 644 | 20240805 | 103000 | 8235936300 | 28300 | 28350 | 28350 | 28200 | 1266 |
| 645 | 20240805 | 102900 | 8200095750 | 28300 | 28350 | 28350 | 28200 | 1632 |
| 646 | 20240805 | 102800 | 8153966600 | 28350 | 28400 | 28450 | 28300 | 4831 |
| 647 | 20240805 | 102700 | 8016966800 | 28400 | 28400 | 28500 | 28350 | 1123 |
| 648 | 20240805 | 102600 | 7985068450 | 28400 | 28500 | 28600 | 28400 | 2736 |
| 649 | 20240805 | 102500 | 7907185900 | 28500 | 28700 | 28750 | 28450 | 6274 |
| 650 | 20240805 | 102400 | 7728074300 | 28750 | 28850 | 28850 | 28600 | 9102 |
| 651 | 20240805 | 102300 | 7466560750 | 28850 | 28850 | 28900 | 28800 | 983 |
| 652 | 20240805 | 102200 | 7438209100 | 28800 | 28950 | 28950 | 28800 | 3846 |
| 653 | 20240805 | 102100 | 7327122800 | 28900 | 28950 | 28950 | 28900 | 1601 |
| 654 | 20240805 | 102000 | 7280825100 | 28950 | 29000 | 29000 | 28950 | 404 |
| 655 | 20240805 | 101900 | 7269114150 | 29000 | 28900 | 29000 | 28900 | 308 |
| 656 | 20240805 | 101800 | 7260193600 | 28950 | 29100 | 29100 | 28850 | 3652 |
| 657 | 20240805 | 101700 | 7154550150 | 29150 | 29000 | 29200 | 28950 | 1259 |
| 658 | 20240805 | 101600 | 7118021400 | 29000 | 28950 | 29000 | 28900 | 375 |
| 659 | 20240805 | 101500 | 7107163400 | 28950 | 28950 | 29000 | 28900 | 2305 |
| 660 | 20240805 | 101400 | 7040524400 | 28950 | 28900 | 28950 | 28850 | 1027 |
| 661 | 20240805 | 101300 | 7010836100 | 28900 | 28750 | 28900 | 28750 | 998 |
| 662 | 20240805 | 101200 | 6982060900 | 28800 | 28750 | 28800 | 28700 | 1026 |
| 663 | 20240805 | 101100 | 6952588500 | 28750 | 28850 | 28900 | 28700 | 1144 |
| 664 | 20240805 | 101000 | 6919671650 | 28700 | 28700 | 28800 | 28650 | 4075 |
| 665 | 20240805 | 100900 | 6802598400 | 28750 | 28850 | 28850 | 28700 | 2888 |
| 666 | 20240805 | 100800 | 6719514550 | 28850 | 28900 | 28950 | 28800 | 3266 |
| 667 | 20240805 | 100700 | 6625245650 | 28900 | 28900 | 28950 | 28750 | 3033 |
| 668 | 20240805 | 100600 | 6537803500 | 28850 | 28950 | 28950 | 28850 | 1848 |
| 669 | 20240805 | 100500 | 6484463450 | 28850 | 28900 | 29000 | 28850 | 2436 |
| 670 | 20240805 | 100400 | 6414129100 | 28900 | 28950 | 29000 | 28850 | 2007 |
| 671 | 20240805 | 100300 | 6356100850 | 28950 | 29100 | 29100 | 28950 | 7452 |
| 672 | 20240805 | 100200 | 6139931750 | 29100 | 29450 | 29450 | 29100 | 17195 |
| 673 | 20240805 | 100100 | 5637291150 | 29400 | 29400 | 29450 | 29400 | 449 |
| 674 | 20240805 | 100000 | 5624080650 | 29400 | 29550 | 29550 | 29400 | 1038 |
| 675 | 20240805 | 095900 | 5593537050 | 29550 | 29350 | 29550 | 29350 | 675 |
| 676 | 20240805 | 095800 | 5573686500 | 29350 | 29400 | 29400 | 29350 | 503 |
| 677 | 20240805 | 095700 | 5558902950 | 29350 | 29350 | 29400 | 29300 | 2771 |
| 678 | 20240805 | 095600 | 5477590550 | 29350 | 29350 | 29400 | 29300 | 1611 |
| 679 | 20240805 | 095500 | 5430300000 | 29350 | 29300 | 29400 | 29300 | 700 |
| 680 | 20240805 | 095400 | 5409754150 | 29300 | 29400 | 29400 | 29300 | 2182 |
| 681 | 20240805 | 095300 | 5345742700 | 29400 | 29300 | 29400 | 29300 | 1481 |
| 682 | 20240805 | 095200 | 5302256000 | 29300 | 29350 | 29400 | 29300 | 1939 |
| 683 | 20240805 | 095100 | 5245353750 | 29300 | 29350 | 29350 | 29300 | 866 |
| 684 | 20240805 | 095000 | 5219969600 | 29350 | 29350 | 29400 | 29250 | 4914 |
| 685 | 20240805 | 094900 | 5075847300 | 29400 | 29400 | 29400 | 29350 | 2459 |
| 686 | 20240805 | 094800 | 5003622750 | 29350 | 29500 | 29500 | 29350 | 6243 |
| 687 | 20240805 | 094700 | 4819918450 | 29550 | 29450 | 29550 | 29400 | 2086 |
| 688 | 20240805 | 094600 | 4758510550 | 29450 | 29400 | 29500 | 29350 | 2018 |
| 689 | 20240805 | 094500 | 4699160950 | 29350 | 29550 | 29600 | 29350 | 6607 |
| 690 | 20240805 | 094400 | 4504321200 | 29600 | 29650 | 29700 | 29550 | 2325 |
| 691 | 20240805 | 094300 | 4435494600 | 29550 | 29600 | 29700 | 29550 | 4403 |
| 692 | 20240805 | 094200 | 4305213000 | 29650 | 29750 | 29750 | 29600 | 3561 |
| 693 | 20240805 | 094100 | 4199590050 | 29700 | 29850 | 29900 | 29700 | 8164 |
| 694 | 20240805 | 094000 | 3956401900 | 29850 | 29850 | 29900 | 29800 | 776 |
| 695 | 20240805 | 093900 | 3933243200 | 29850 | 30050 | 30050 | 29850 | 7236 |
| 696 | 20240805 | 093800 | 3716904800 | 30000 | 30050 | 30050 | 30000 | 1858 |
| 697 | 20240805 | 093700 | 3661159700 | 30000 | 30000 | 30050 | 30000 | 445 |
| 698 | 20240805 | 093600 | 3647806850 | 30050 | 30000 | 30100 | 29950 | 4398 |
| 699 | 20240805 | 093500 | 3515751200 | 30050 | 30000 | 30050 | 29950 | 1679 |
| 700 | 20240805 | 093400 | 3465311750 | 30000 | 30000 | 30050 | 29950 | 1589 |
| 701 | 20240805 | 093300 | 3417659300 | 30000 | 30050 | 30100 | 29950 | 2806 |
| 702 | 20240805 | 093200 | 3333403100 | 30100 | 30200 | 30200 | 30050 | 1134 |
| 703 | 20240805 | 093100 | 3299251250 | 30200 | 30350 | 30350 | 30200 | 2225 |
| 704 | 20240805 | 093000 | 3231924300 | 30250 | 30500 | 30500 | 30250 | 1375 |
| 705 | 20240805 | 092900 | 3190214100 | 30400 | 30550 | 30550 | 30400 | 940 |
| 706 | 20240805 | 092800 | 3161563800 | 30550 | 30400 | 30700 | 30400 | 1691 |
| 707 | 20240805 | 092700 | 3109970350 | 30400 | 30200 | 30450 | 30200 | 891 |
| 708 | 20240805 | 092600 | 3082899100 | 30200 | 30100 | 30350 | 30100 | 723 |
| 709 | 20240805 | 092500 | 3061038350 | 30100 | 30000 | 30100 | 30000 | 1956 |
| 710 | 20240805 | 092400 | 3002256150 | 30000 | 30050 | 30050 | 29950 | 1657 |
| 711 | 20240805 | 092300 | 2952548550 | 30050 | 30200 | 30450 | 29900 | 2549 |
| 712 | 20240805 | 092200 | 2875837150 | 30100 | 29850 | 30150 | 29850 | 3661 |
| 713 | 20240805 | 092100 | 2766177750 | 29850 | 29850 | 29900 | 29800 | 2064 |
| 714 | 20240805 | 092000 | 2704568400 | 29850 | 30000 | 30000 | 29800 | 4894 |
| 715 | 20240805 | 091900 | 2558380600 | 29900 | 30100 | 30150 | 29900 | 4825 |
| 716 | 20240805 | 091800 | 2413534800 | 30150 | 30150 | 30250 | 30100 | 1635 |
| 717 | 20240805 | 091700 | 2364256450 | 30150 | 30100 | 30200 | 30100 | 271 |
| 718 | 20240805 | 091600 | 2356088150 | 30200 | 30400 | 30400 | 30150 | 2527 |
| 719 | 20240805 | 091500 | 2279589350 | 30400 | 30450 | 30500 | 30300 | 1642 |
| 720 | 20240805 | 091400 | 2229606050 | 30450 | 30200 | 30450 | 30200 | 4712 |
| 721 | 20240805 | 091300 | 2086841100 | 30200 | 30200 | 30300 | 30200 | 2917 |
| 722 | 20240805 | 091200 | 1998624550 | 30250 | 30250 | 30300 | 30250 | 1848 |
| 723 | 20240805 | 091100 | 1942694500 | 30300 | 30100 | 30300 | 30050 | 5511 |
| 724 | 20240805 | 091000 | 1776258200 | 30050 | 30000 | 30100 | 29900 | 5561 |
| 725 | 20240805 | 090900 | 1609372250 | 30000 | 30200 | 30250 | 29950 | 7654 |
| 726 | 20240805 | 090800 | 1379142300 | 30200 | 30300 | 30350 | 30200 | 2617 |
| 727 | 20240805 | 090700 | 1299998500 | 30300 | 30350 | 30500 | 30250 | 4839 |
| 728 | 20240805 | 090600 | 1152723500 | 30400 | 30550 | 30650 | 30350 | 3679 |
| 729 | 20240805 | 090500 | 1040577100 | 30550 | 30750 | 30750 | 30550 | 3395 |
| 730 | 20240805 | 090400 | 936520200 | 30600 | 30700 | 30800 | 30500 | 3493 |
| 731 | 20240805 | 090300 | 829455300 | 30700 | 30500 | 30900 | 30500 | 6675 |
| 732 | 20240805 | 090200 | 624848150 | 30600 | 30850 | 30900 | 30400 | 7740 |
| 733 | 20240805 | 090100 | 388339250 | 30850 | 31200 | 31400 | 30800 | 5324 |
| 734 | 20240805 | 090000 | 222701450 | 31300 | 31150 | 31300 | 30900 | 7144 |