39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 3 | 20240111 | 211700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240111 | 211600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240111 | 211500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240111 | 211400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240111 | 211300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240111 | 211200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240111 | 211100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240111 | 211000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240111 | 210900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240111 | 210800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240111 | 210700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240111 | 210600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240111 | 210500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240111 | 210400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240111 | 210300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240111 | 210200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240111 | 210100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240111 | 210000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240111 | 205900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240111 | 205800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240111 | 205700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240111 | 205600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240111 | 205500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240111 | 205400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240111 | 205300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240111 | 205200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240111 | 205100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240111 | 205000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240111 | 204900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240111 | 204800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 33 | 20240111 | 204700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240111 | 204600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240111 | 204500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240111 | 204400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240111 | 204300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240111 | 204200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240111 | 204100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240111 | 204000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240111 | 203900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240111 | 203800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240111 | 203700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240111 | 203600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240111 | 203500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240111 | 203400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240111 | 203300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240111 | 203200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240111 | 203100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240111 | 203000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240111 | 202900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240111 | 202800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240111 | 202700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240111 | 202600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240111 | 202500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240111 | 202400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240111 | 202300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240111 | 202200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240111 | 202100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240111 | 202000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240111 | 201900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240111 | 201800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 63 | 20240111 | 201700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240111 | 201600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240111 | 201500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240111 | 201400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240111 | 201300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240111 | 201200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240111 | 201100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240111 | 201000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240111 | 200900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240111 | 200800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240111 | 200700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240111 | 200600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240111 | 200500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240111 | 200400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240111 | 200300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240111 | 200200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240111 | 200100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240111 | 200000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240111 | 195900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240111 | 195800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240111 | 195700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240111 | 195600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240111 | 195500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240111 | 195400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240111 | 195300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240111 | 195200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240111 | 195100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240111 | 195000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240111 | 194900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240111 | 194800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 93 | 20240111 | 194700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240111 | 194600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240111 | 194500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240111 | 194400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240111 | 194300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240111 | 194200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240111 | 194100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240111 | 194000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240111 | 193900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240111 | 193800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240111 | 193700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240111 | 193600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240111 | 193500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240111 | 193400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240111 | 193300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240111 | 193200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240111 | 193100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240111 | 193000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240111 | 192900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240111 | 192800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240111 | 192700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240111 | 192600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240111 | 192500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240111 | 192400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240111 | 192300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240111 | 192200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240111 | 192100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240111 | 192000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240111 | 191900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240111 | 191800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 123 | 20240111 | 191700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240111 | 191600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240111 | 191500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240111 | 191400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240111 | 191300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240111 | 191200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240111 | 191100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240111 | 191000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240111 | 190900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240111 | 190800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240111 | 190700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240111 | 190600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240111 | 190500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240111 | 190400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240111 | 190300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240111 | 190200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240111 | 190100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240111 | 190000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240111 | 185900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240111 | 185800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240111 | 185700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240111 | 185600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240111 | 185500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240111 | 185400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240111 | 185300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240111 | 185200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240111 | 185100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240111 | 185000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240111 | 184900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240111 | 184800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 153 | 20240111 | 184700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240111 | 184600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240111 | 184500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240111 | 184400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240111 | 184300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240111 | 184200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240111 | 184100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240111 | 184000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240111 | 183900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240111 | 183800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240111 | 183700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240111 | 183600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240111 | 183500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240111 | 183400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240111 | 183300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240111 | 183200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240111 | 183100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240111 | 183000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240111 | 182900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240111 | 182800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240111 | 182700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240111 | 182600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240111 | 182500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240111 | 182400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240111 | 182300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240111 | 182200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240111 | 182100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240111 | 182000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240111 | 181900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240111 | 181800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 183 | 20240111 | 181700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240111 | 181600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240111 | 181500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240111 | 181400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240111 | 181300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240111 | 181200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240111 | 181100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240111 | 181000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240111 | 180900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240111 | 180800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240111 | 180700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240111 | 180600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240111 | 180500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240111 | 180400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240111 | 180300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240111 | 180200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240111 | 180100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240111 | 180000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240111 | 175900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240111 | 175800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240111 | 175700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240111 | 175600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240111 | 175500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240111 | 175400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240111 | 175300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240111 | 175200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240111 | 175100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240111 | 175000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240111 | 174900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240111 | 174800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 213 | 20240111 | 174700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240111 | 174600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240111 | 174500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240111 | 174400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240111 | 174300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240111 | 174200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240111 | 174100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240111 | 174000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240111 | 173900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240111 | 173800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240111 | 173700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240111 | 173600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240111 | 173500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240111 | 173400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240111 | 173300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240111 | 173200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240111 | 173100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240111 | 173000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240111 | 172900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240111 | 172800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240111 | 172700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240111 | 172600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240111 | 172500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240111 | 172400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240111 | 172300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240111 | 172200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240111 | 172100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240111 | 172000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240111 | 171900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240111 | 171800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 243 | 20240111 | 171700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240111 | 171600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240111 | 171500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240111 | 171400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240111 | 171300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240111 | 171200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240111 | 171100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240111 | 171000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240111 | 170900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240111 | 170800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240111 | 170700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240111 | 170600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240111 | 170500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240111 | 170400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240111 | 170300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240111 | 170200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240111 | 170100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240111 | 170000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240111 | 165900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240111 | 165800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240111 | 165700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240111 | 165600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240111 | 165500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240111 | 165400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240111 | 165300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240111 | 165200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240111 | 165100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240111 | 165000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240111 | 164900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240111 | 164800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 273 | 20240111 | 164700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240111 | 164600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240111 | 164500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240111 | 164400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240111 | 164300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240111 | 164200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240111 | 164100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240111 | 164000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240111 | 163900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240111 | 163800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240111 | 163700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240111 | 163600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240111 | 163500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240111 | 163400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240111 | 163300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240111 | 163200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240111 | 163100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240111 | 163000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240111 | 162900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240111 | 162800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240111 | 162700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240111 | 162600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240111 | 162500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240111 | 162400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240111 | 162300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240111 | 162200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240111 | 162100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240111 | 162000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240111 | 161900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240111 | 161800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 303 | 20240111 | 161700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240111 | 161600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240111 | 161500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240111 | 161400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240111 | 161300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240111 | 161200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240111 | 161100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240111 | 161000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20240111 | 160900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20240111 | 160800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20240111 | 160700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20240111 | 160600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20240111 | 160500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20240111 | 160400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20240111 | 160300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20240111 | 160200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20240111 | 160100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20240111 | 160000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20240111 | 155900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20240111 | 155800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20240111 | 155700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20240111 | 155600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20240111 | 155500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20240111 | 155400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20240111 | 155300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20240111 | 155200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20240111 | 155100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20240111 | 155000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20240111 | 154900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20240111 | 154800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 333 | 20240111 | 154700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240111 | 154600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240111 | 154500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240111 | 154400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240111 | 154300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240111 | 154200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240111 | 154100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240111 | 154000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240111 | 153900 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240111 | 153800 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20240111 | 153700 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20240111 | 153600 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20240111 | 153500 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20240111 | 153400 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20240111 | 153300 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20240111 | 153200 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20240111 | 153100 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240111 | 153000 | 5656517920 | 13310 | 13310 | 13310 | 13310 | 4596 |
| 351 | 20240111 | 152900 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20240111 | 152800 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 353 | 20240111 | 152700 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 354 | 20240111 | 152600 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20240111 | 152500 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 356 | 20240111 | 152400 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20240111 | 152300 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20240111 | 152200 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20240111 | 152100 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20240111 | 152000 | 5595345160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20240111 | 151900 | 5595345160 | 13300 | 13290 | 13320 | 13290 | 1408 |
| 362 | 20240111 | 151800 | 5576610200 | 13280 | 13260 | 13280 | 13260 | 281 |
| 363 | 20240111 | 151700 | 5572881680 | 13260 | 13300 | 13300 | 13260 | 156 |
| 364 | 20240111 | 151600 | 5570812570 | 13300 | 13250 | 13310 | 13250 | 1635 |
| 365 | 20240111 | 151500 | 5549120530 | 13250 | 13260 | 13270 | 13250 | 372 |
| 366 | 20240111 | 151400 | 5544189650 | 13260 | 13240 | 13290 | 13240 | 1445 |
| 367 | 20240111 | 151300 | 5525017600 | 13280 | 13250 | 13280 | 13230 | 1240 |
| 368 | 20240111 | 151200 | 5508597600 | 13250 | 13250 | 13250 | 13250 | 224 |
| 369 | 20240111 | 151100 | 5505629600 | 13250 | 13250 | 13250 | 13240 | 422 |
| 370 | 20240111 | 151000 | 5500041250 | 13250 | 13270 | 13270 | 13240 | 1454 |
| 371 | 20240111 | 150900 | 5480776260 | 13270 | 13270 | 13270 | 13240 | 675 |
| 372 | 20240111 | 150800 | 5471823000 | 13240 | 13240 | 13240 | 13220 | 385 |
| 373 | 20240111 | 150700 | 5466729020 | 13220 | 13260 | 13270 | 13220 | 5393 |
| 374 | 20240111 | 150600 | 5395317680 | 13260 | 13270 | 13280 | 13260 | 399 |
| 375 | 20240111 | 150500 | 5390025380 | 13270 | 13280 | 13280 | 13270 | 420 |
| 376 | 20240111 | 150400 | 5384450270 | 13280 | 13260 | 13290 | 13260 | 649 |
| 377 | 20240111 | 150300 | 5375835840 | 13260 | 13280 | 13280 | 13260 | 632 |
| 378 | 20240111 | 150200 | 5367452120 | 13280 | 13270 | 13280 | 13260 | 570 |
| 379 | 20240111 | 150100 | 5359889170 | 13280 | 13260 | 13280 | 13260 | 299 |
| 380 | 20240111 | 150000 | 5355921260 | 13270 | 13270 | 13290 | 13260 | 1053 |
| 381 | 20240111 | 145900 | 5341948570 | 13270 | 13280 | 13300 | 13260 | 478 |
| 382 | 20240111 | 145800 | 5335600400 | 13280 | 13280 | 13290 | 13270 | 1054 |
| 383 | 20240111 | 145700 | 5321603890 | 13280 | 13260 | 13280 | 13260 | 596 |
| 384 | 20240111 | 145600 | 5313698390 | 13260 | 13240 | 13270 | 13240 | 6212 |
| 385 | 20240111 | 145500 | 5231328720 | 13240 | 13250 | 13250 | 13240 | 345 |
| 386 | 20240111 | 145400 | 5226760700 | 13250 | 13270 | 13270 | 13250 | 1428 |
| 387 | 20240111 | 145300 | 5207827830 | 13270 | 13270 | 13270 | 13270 | 163 |
| 388 | 20240111 | 145200 | 5205664820 | 13270 | 13270 | 13270 | 13250 | 396 |
| 389 | 20240111 | 145100 | 5200410600 | 13270 | 13250 | 13290 | 13250 | 1586 |
| 390 | 20240111 | 145000 | 5179389460 | 13250 | 13290 | 13290 | 13250 | 4316 |
| 391 | 20240111 | 144900 | 5122168210 | 13290 | 13290 | 13290 | 13290 | 75 |
| 392 | 20240111 | 144800 | 5121171460 | 13290 | 13290 | 13300 | 13260 | 5197 |
| 393 | 20240111 | 144700 | 5052169890 | 13290 | 13290 | 13300 | 13290 | 216 |
| 394 | 20240111 | 144600 | 5049298750 | 13290 | 13300 | 13300 | 13290 | 286 |
| 395 | 20240111 | 144500 | 5045497000 | 13300 | 13290 | 13300 | 13290 | 1832 |
| 396 | 20240111 | 144400 | 5021132700 | 13290 | 13290 | 13300 | 13290 | 381 |
| 397 | 20240111 | 144300 | 5016069170 | 13290 | 13300 | 13300 | 13290 | 988 |
| 398 | 20240111 | 144200 | 5002931520 | 13300 | 13310 | 13310 | 13300 | 399 |
| 399 | 20240111 | 144100 | 4997620840 | 13310 | 13300 | 13320 | 13300 | 989 |
| 400 | 20240111 | 144000 | 4984457820 | 13300 | 13310 | 13310 | 13300 | 209 |
| 401 | 20240111 | 143900 | 4981677420 | 13320 | 13300 | 13320 | 13300 | 561 |
| 402 | 20240111 | 143800 | 4974209430 | 13300 | 13300 | 13300 | 13300 | 523 |
| 403 | 20240111 | 143700 | 4967253530 | 13300 | 13280 | 13300 | 13280 | 313 |
| 404 | 20240111 | 143600 | 4963091330 | 13280 | 13290 | 13290 | 13270 | 1329 |
| 405 | 20240111 | 143500 | 4945438790 | 13260 | 13280 | 13280 | 13260 | 2028 |
| 406 | 20240111 | 143400 | 4918533850 | 13270 | 13280 | 13280 | 13270 | 1292 |
| 407 | 20240111 | 143300 | 4901384820 | 13280 | 13280 | 13290 | 13270 | 4754 |
| 408 | 20240111 | 143200 | 4838250200 | 13280 | 13260 | 13280 | 13260 | 107 |
| 409 | 20240111 | 143100 | 4836829540 | 13260 | 13280 | 13280 | 13260 | 1285 |
| 410 | 20240111 | 143000 | 4819785090 | 13280 | 13270 | 13280 | 13260 | 548 |
| 411 | 20240111 | 142900 | 4812513410 | 13270 | 13290 | 13290 | 13270 | 1480 |
| 412 | 20240111 | 142800 | 4792866340 | 13290 | 13290 | 13290 | 13280 | 282 |
| 413 | 20240111 | 142700 | 4789119580 | 13290 | 13290 | 13290 | 13290 | 110 |
| 414 | 20240111 | 142600 | 4787657680 | 13290 | 13300 | 13300 | 13290 | 812 |
| 415 | 20240111 | 142500 | 4776865300 | 13300 | 13310 | 13310 | 13300 | 2797 |
| 416 | 20240111 | 142400 | 4739661380 | 13320 | 13320 | 13320 | 13320 | 30 |
| 417 | 20240111 | 142300 | 4739261780 | 13310 | 13300 | 13310 | 13300 | 772 |
| 418 | 20240111 | 142200 | 4728988000 | 13300 | 13290 | 13300 | 13290 | 4422 |
| 419 | 20240111 | 142100 | 4670177440 | 13290 | 13290 | 13290 | 13280 | 515 |
| 420 | 20240111 | 142000 | 4663333110 | 13280 | 13290 | 13290 | 13270 | 1856 |
| 421 | 20240111 | 141900 | 4638687530 | 13280 | 13290 | 13290 | 13280 | 2174 |
| 422 | 20240111 | 141800 | 4609802230 | 13290 | 13300 | 13300 | 13290 | 61 |
| 423 | 20240111 | 141700 | 4608991060 | 13300 | 13300 | 13300 | 13290 | 1557 |
| 424 | 20240111 | 141600 | 4588293780 | 13300 | 13280 | 13300 | 13280 | 1905 |
| 425 | 20240111 | 141500 | 4562968350 | 13280 | 13300 | 13310 | 13280 | 5169 |
| 426 | 20240111 | 141400 | 4494287310 | 13300 | 13310 | 13310 | 13300 | 923 |
| 427 | 20240111 | 141300 | 4482008040 | 13320 | 13310 | 13320 | 13310 | 105 |
| 428 | 20240111 | 141200 | 4480609490 | 13310 | 13310 | 13310 | 13310 | 80 |
| 429 | 20240111 | 141100 | 4479544690 | 13310 | 13330 | 13330 | 13300 | 10038 |
| 430 | 20240111 | 141000 | 4346018380 | 13320 | 13320 | 13320 | 13320 | 161 |
| 431 | 20240111 | 140900 | 4343873860 | 13310 | 13310 | 13310 | 13310 | 300 |
| 432 | 20240111 | 140800 | 4339880860 | 13350 | 13310 | 13350 | 13310 | 110 |
| 433 | 20240111 | 140700 | 4338412760 | 13310 | 13360 | 13360 | 13310 | 3429 |
| 434 | 20240111 | 140600 | 4292733260 | 13360 | 13370 | 13370 | 13360 | 132 |
| 435 | 20240111 | 140500 | 4290969630 | 13370 | 13380 | 13380 | 13370 | 240 |
| 436 | 20240111 | 140400 | 4287758630 | 13380 | 13380 | 13380 | 13380 | 20 |
| 437 | 20240111 | 140300 | 4287491030 | 13380 | 13370 | 13380 | 13370 | 360 |
| 438 | 20240111 | 140200 | 4282674280 | 13370 | 13350 | 13370 | 13320 | 2027 |
| 439 | 20240111 | 140100 | 4255637210 | 13370 | 13370 | 13380 | 13370 | 1213 |
| 440 | 20240111 | 140000 | 4239419000 | 13370 | 13380 | 13380 | 13360 | 314 |
| 441 | 20240111 | 135900 | 4235220720 | 13380 | 13380 | 13380 | 13380 | 202 |
| 442 | 20240111 | 135800 | 4232517960 | 13380 | 13390 | 13400 | 13380 | 466 |
| 443 | 20240111 | 135700 | 4226278400 | 13390 | 13390 | 13400 | 13380 | 1215 |
| 444 | 20240111 | 135600 | 4209998040 | 13380 | 13370 | 13400 | 13370 | 99 |
| 445 | 20240111 | 135500 | 4208672500 | 13370 | 13370 | 13370 | 13370 | 58 |
| 446 | 20240111 | 135400 | 4207897040 | 13370 | 13360 | 13370 | 13360 | 387 |
| 447 | 20240111 | 135300 | 4202725390 | 13350 | 13350 | 13360 | 13350 | 5240 |
| 448 | 20240111 | 135200 | 4132769760 | 13350 | 13350 | 13350 | 13350 | 87 |
| 449 | 20240111 | 135100 | 4131608310 | 13340 | 13340 | 13340 | 13340 | 735 |
| 450 | 20240111 | 135000 | 4121803410 | 13320 | 13340 | 13340 | 13320 | 493 |
| 451 | 20240111 | 134900 | 4115230790 | 13330 | 13340 | 13340 | 13330 | 41 |
| 452 | 20240111 | 134800 | 4114684120 | 13340 | 13350 | 13350 | 13340 | 28 |
| 453 | 20240111 | 134700 | 4114310590 | 13330 | 13330 | 13360 | 13320 | 2386 |
| 454 | 20240111 | 134600 | 4082511230 | 13330 | 13330 | 13330 | 13330 | 27 |
| 455 | 20240111 | 134500 | 4082151320 | 13330 | 13340 | 13340 | 13330 | 355 |
| 456 | 20240111 | 134400 | 4077419150 | 13330 | 13340 | 13340 | 13330 | 43 |
| 457 | 20240111 | 134300 | 4076845910 | 13320 | 13320 | 13320 | 13320 | 27 |
| 458 | 20240111 | 134200 | 4076486270 | 13320 | 13370 | 13370 | 13320 | 82 |
| 459 | 20240111 | 134100 | 4075392780 | 13370 | 13340 | 13370 | 13310 | 4328 |
| 460 | 20240111 | 134000 | 4017752090 | 13340 | 13330 | 13340 | 13330 | 228 |
| 461 | 20240111 | 133900 | 4014710840 | 13340 | 13340 | 13340 | 13330 | 595 |
| 462 | 20240111 | 133800 | 4006776710 | 13340 | 13340 | 13340 | 13340 | 27 |
| 463 | 20240111 | 133700 | 4006416530 | 13340 | 13360 | 13360 | 13340 | 449 |
| 464 | 20240111 | 133600 | 4000426850 | 13360 | 13360 | 13370 | 13360 | 332 |
| 465 | 20240111 | 133500 | 3995991320 | 13360 | 13320 | 13360 | 13320 | 562 |
| 466 | 20240111 | 133400 | 3988484080 | 13360 | 13320 | 13360 | 13320 | 209 |
| 467 | 20240111 | 133300 | 3985700080 | 13310 | 13310 | 13310 | 13310 | 270 |
| 468 | 20240111 | 133200 | 3982106380 | 13360 | 13350 | 13420 | 13300 | 11164 |
| 469 | 20240111 | 133100 | 3833470600 | 13430 | 13430 | 13430 | 13350 | 455 |
| 470 | 20240111 | 133000 | 3827390000 | 13430 | 13440 | 13440 | 13360 | 328 |
| 471 | 20240111 | 132900 | 3822995490 | 13360 | 13360 | 13360 | 13360 | 187 |
| 472 | 20240111 | 132800 | 3820497170 | 13360 | 13340 | 13450 | 13340 | 893 |
| 473 | 20240111 | 132700 | 3808519500 | 13340 | 13360 | 13360 | 13340 | 253 |
| 474 | 20240111 | 132600 | 3805139880 | 13320 | 13330 | 13330 | 13320 | 439 |
| 475 | 20240111 | 132500 | 3799289430 | 13340 | 13350 | 13360 | 13330 | 989 |
| 476 | 20240111 | 132400 | 3786090580 | 13340 | 13310 | 13340 | 13290 | 3281 |
| 477 | 20240111 | 132300 | 3742431350 | 13310 | 13340 | 13350 | 13300 | 5330 |
| 478 | 20240111 | 132200 | 3671525860 | 13340 | 13350 | 13350 | 13320 | 158 |
| 479 | 20240111 | 132100 | 3669420330 | 13300 | 13360 | 13360 | 13280 | 8962 |
| 480 | 20240111 | 132000 | 3549937250 | 13360 | 13440 | 13440 | 13360 | 14708 |
| 481 | 20240111 | 131900 | 3352922620 | 13450 | 13450 | 13450 | 13410 | 4246 |
| 482 | 20240111 | 131800 | 3295924220 | 13450 | 13450 | 13450 | 13430 | 960 |
| 483 | 20240111 | 131700 | 3283014020 | 13430 | 13430 | 13430 | 13430 | 27 |
| 484 | 20240111 | 131600 | 3282651410 | 13430 | 13440 | 13440 | 13430 | 863 |
| 485 | 20240111 | 131500 | 3271055980 | 13440 | 13450 | 13450 | 13440 | 28 |
| 486 | 20240111 | 131400 | 3270679650 | 13440 | 13450 | 13450 | 13440 | 27 |
| 487 | 20240111 | 131300 | 3270316760 | 13440 | 13440 | 13440 | 13440 | 127 |
| 488 | 20240111 | 131200 | 3268609880 | 13450 | 13450 | 13450 | 13440 | 1032 |
| 489 | 20240111 | 131100 | 3254729750 | 13440 | 13450 | 13450 | 13440 | 28 |
| 490 | 20240111 | 131000 | 3254353420 | 13450 | 13450 | 13450 | 13430 | 174 |
| 491 | 20240111 | 130900 | 3252013770 | 13450 | 13450 | 13450 | 13430 | 592 |
| 492 | 20240111 | 130800 | 3244051910 | 13450 | 13430 | 13450 | 13430 | 292 |
| 493 | 20240111 | 130700 | 3240126880 | 13440 | 13440 | 13440 | 13440 | 270 |
| 494 | 20240111 | 130600 | 3236498080 | 13440 | 13450 | 13450 | 13440 | 52 |
| 495 | 20240111 | 130500 | 3235799130 | 13450 | 13430 | 13450 | 13430 | 79 |
| 496 | 20240111 | 130400 | 3234737530 | 13430 | 13440 | 13450 | 13430 | 1577 |
| 497 | 20240111 | 130300 | 3213548630 | 13450 | 13450 | 13450 | 13450 | 403 |
| 498 | 20240111 | 130200 | 3208128280 | 13440 | 13450 | 13450 | 13440 | 817 |
| 499 | 20240111 | 130100 | 3197141900 | 13450 | 13440 | 13450 | 13430 | 3091 |
| 500 | 20240111 | 130000 | 3155572880 | 13440 | 13430 | 13440 | 13430 | 129 |
| 501 | 20240111 | 125900 | 3153839410 | 13430 | 13440 | 13440 | 13430 | 397 |
| 502 | 20240111 | 125800 | 3148506860 | 13430 | 13440 | 13440 | 13430 | 127 |
| 503 | 20240111 | 125700 | 3146800250 | 13440 | 13440 | 13440 | 13440 | 85 |
| 504 | 20240111 | 125600 | 3145657850 | 13440 | 13440 | 13440 | 13440 | 336 |
| 505 | 20240111 | 125500 | 3141142010 | 13440 | 13440 | 13440 | 13440 | 389 |
| 506 | 20240111 | 125400 | 3135913850 | 13440 | 13440 | 13440 | 13440 | 3 |
| 507 | 20240111 | 125300 | 3135873530 | 13440 | 13430 | 13440 | 13420 | 199 |
| 508 | 20240111 | 125200 | 3133201060 | 13430 | 13430 | 13440 | 13430 | 721 |
| 509 | 20240111 | 125100 | 3123518020 | 13430 | 13430 | 13430 | 13430 | 281 |
| 510 | 20240111 | 125000 | 3119744190 | 13430 | 13430 | 13430 | 13430 | 104 |
| 511 | 20240111 | 124900 | 3118347470 | 13440 | 13440 | 13440 | 13440 | 77 |
| 512 | 20240111 | 124800 | 3117312590 | 13440 | 13440 | 13440 | 13440 | 162 |
| 513 | 20240111 | 124700 | 3115135310 | 13440 | 13450 | 13450 | 13440 | 1140 |
| 514 | 20240111 | 124600 | 3099813660 | 13450 | 13450 | 13450 | 13450 | 305 |
| 515 | 20240111 | 124500 | 3095711410 | 13440 | 13450 | 13450 | 13440 | 415 |
| 516 | 20240111 | 124400 | 3090133010 | 13450 | 13450 | 13450 | 13440 | 361 |
| 517 | 20240111 | 124300 | 3085281090 | 13450 | 13450 | 13450 | 13440 | 112 |
| 518 | 20240111 | 124200 | 3083774710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 519 | 20240111 | 124100 | 3083774710 | 13450 | 13450 | 13450 | 13450 | 13 |
| 520 | 20240111 | 124000 | 3083599860 | 13450 | 13450 | 13450 | 13450 | 1164 |
| 521 | 20240111 | 123900 | 3067944060 | 13440 | 13450 | 13450 | 13440 | 334 |
| 522 | 20240111 | 123800 | 3063454700 | 13450 | 13450 | 13450 | 13450 | 595 |
| 523 | 20240111 | 123700 | 3055451950 | 13450 | 13450 | 13450 | 13450 | 505 |
| 524 | 20240111 | 123600 | 3048659700 | 13440 | 13440 | 13440 | 13440 | 810 |
| 525 | 20240111 | 123500 | 3037773300 | 13450 | 13450 | 13450 | 13450 | 20 |
| 526 | 20240111 | 123400 | 3037504300 | 13450 | 13450 | 13450 | 13450 | 74 |
| 527 | 20240111 | 123300 | 3036509000 | 13450 | 13460 | 13470 | 13450 | 1099 |
| 528 | 20240111 | 123200 | 3021727420 | 13470 | 13460 | 13470 | 13460 | 495 |
| 529 | 20240111 | 123100 | 3015063970 | 13460 | 13450 | 13460 | 13450 | 1045 |
| 530 | 20240111 | 123000 | 3001001270 | 13450 | 13450 | 13450 | 13450 | 15 |
| 531 | 20240111 | 122900 | 3000799520 | 13450 | 13450 | 13450 | 13450 | 25 |
| 532 | 20240111 | 122800 | 3000463270 | 13450 | 13450 | 13450 | 13450 | 543 |
| 533 | 20240111 | 122700 | 2993159920 | 13460 | 13460 | 13460 | 13460 | 106 |
| 534 | 20240111 | 122600 | 2991733160 | 13460 | 13460 | 13460 | 13460 | 232 |
| 535 | 20240111 | 122500 | 2988610440 | 13460 | 13470 | 13470 | 13460 | 234 |
| 536 | 20240111 | 122400 | 2985460590 | 13470 | 13470 | 13470 | 13470 | 0 |
| 537 | 20240111 | 122300 | 2985460590 | 13470 | 13470 | 13470 | 13470 | 171 |
| 538 | 20240111 | 122200 | 2983157220 | 13470 | 13480 | 13480 | 13470 | 773 |
| 539 | 20240111 | 122100 | 2972737570 | 13480 | 13460 | 13480 | 13460 | 615 |
| 540 | 20240111 | 122000 | 2964449210 | 13460 | 13460 | 13460 | 13450 | 1356 |
| 541 | 20240111 | 121900 | 2946200580 | 13450 | 13430 | 13450 | 13430 | 5123 |
| 542 | 20240111 | 121800 | 2877308970 | 13430 | 13420 | 13430 | 13420 | 126 |
| 543 | 20240111 | 121700 | 2875617710 | 13420 | 13430 | 13430 | 13420 | 193 |
| 544 | 20240111 | 121600 | 2873027220 | 13430 | 13430 | 13430 | 13420 | 222 |
| 545 | 20240111 | 121500 | 2870045960 | 13420 | 13430 | 13430 | 13420 | 456 |
| 546 | 20240111 | 121400 | 2863926430 | 13420 | 13420 | 13420 | 13420 | 302 |
| 547 | 20240111 | 121300 | 2859873590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 548 | 20240111 | 121200 | 2859873590 | 13420 | 13420 | 13420 | 13420 | 220 |
| 549 | 20240111 | 121100 | 2856921190 | 13410 | 13420 | 13420 | 13410 | 473 |
| 550 | 20240111 | 121000 | 2850574590 | 13420 | 13420 | 13420 | 13410 | 313 |
| 551 | 20240111 | 120900 | 2846374530 | 13410 | 13410 | 13410 | 13410 | 12 |
| 552 | 20240111 | 120800 | 2846213610 | 13410 | 13410 | 13410 | 13410 | 1851 |
| 553 | 20240111 | 120700 | 2821391700 | 13410 | 13430 | 13430 | 13410 | 10790 |
| 554 | 20240111 | 120600 | 2676642430 | 13440 | 13440 | 13440 | 13440 | 4 |
| 555 | 20240111 | 120500 | 2676588670 | 13440 | 13440 | 13440 | 13440 | 2 |
| 556 | 20240111 | 120400 | 2676561790 | 13440 | 13430 | 13440 | 13430 | 246 |
| 557 | 20240111 | 120300 | 2673257510 | 13430 | 13430 | 13430 | 13430 | 520 |
| 558 | 20240111 | 120200 | 2666273910 | 13430 | 13430 | 13430 | 13430 | 917 |
| 559 | 20240111 | 120100 | 2653958600 | 13430 | 13430 | 13430 | 13430 | 462 |
| 560 | 20240111 | 120000 | 2647753940 | 13430 | 13430 | 13430 | 13430 | 28 |
| 561 | 20240111 | 115900 | 2647377900 | 13430 | 13440 | 13440 | 13430 | 154 |
| 562 | 20240111 | 115800 | 2645309140 | 13440 | 13430 | 13440 | 13430 | 941 |
| 563 | 20240111 | 115700 | 2632665100 | 13430 | 13430 | 13430 | 13430 | 252 |
| 564 | 20240111 | 115600 | 2629280740 | 13440 | 13430 | 13440 | 13430 | 1969 |
| 565 | 20240111 | 115500 | 2602836560 | 13420 | 13430 | 13430 | 13420 | 325 |
| 566 | 20240111 | 115400 | 2598474610 | 13430 | 13450 | 13450 | 13430 | 3243 |
| 567 | 20240111 | 115300 | 2554910960 | 13450 | 13450 | 13450 | 13440 | 716 |
| 568 | 20240111 | 115200 | 2545286300 | 13450 | 13450 | 13460 | 13450 | 1003 |
| 569 | 20240111 | 115100 | 2531795940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 570 | 20240111 | 115000 | 2531795940 | 13450 | 13440 | 13450 | 13440 | 606 |
| 571 | 20240111 | 114900 | 2523646800 | 13450 | 13440 | 13450 | 13440 | 204 |
| 572 | 20240111 | 114800 | 2520903010 | 13450 | 13450 | 13450 | 13450 | 2 |
| 573 | 20240111 | 114700 | 2520876110 | 13450 | 13450 | 13450 | 13450 | 236 |
| 574 | 20240111 | 114600 | 2517701910 | 13450 | 13450 | 13450 | 13450 | 30 |
| 575 | 20240111 | 114500 | 2517298410 | 13440 | 13450 | 13450 | 13440 | 508 |
| 576 | 20240111 | 114400 | 2510470340 | 13440 | 13450 | 13460 | 13440 | 2536 |
| 577 | 20240111 | 114300 | 2476372640 | 13450 | 13460 | 13460 | 13450 | 364 |
| 578 | 20240111 | 114200 | 2471476320 | 13450 | 13460 | 13460 | 13450 | 55 |
| 579 | 20240111 | 114100 | 2470736320 | 13460 | 13460 | 13460 | 13460 | 185 |
| 580 | 20240111 | 114000 | 2468246220 | 13460 | 13460 | 13460 | 13460 | 86 |
| 581 | 20240111 | 113900 | 2467088660 | 13460 | 13480 | 13480 | 13460 | 84 |
| 582 | 20240111 | 113800 | 2465957840 | 13480 | 13480 | 13480 | 13480 | 119 |
| 583 | 20240111 | 113700 | 2464353720 | 13480 | 13480 | 13480 | 13480 | 27 |
| 584 | 20240111 | 113600 | 2463989760 | 13490 | 13490 | 13490 | 13490 | 123 |
| 585 | 20240111 | 113500 | 2462330490 | 13490 | 13490 | 13490 | 13490 | 5 |
| 586 | 20240111 | 113400 | 2462263040 | 13450 | 13480 | 13480 | 13450 | 1556 |
| 587 | 20240111 | 113300 | 2441334620 | 13460 | 13450 | 13470 | 13450 | 439 |
| 588 | 20240111 | 113200 | 2435430040 | 13450 | 13500 | 13500 | 13450 | 6467 |
| 589 | 20240111 | 113100 | 2348322180 | 13490 | 13510 | 13510 | 13490 | 3265 |
| 590 | 20240111 | 113000 | 2304258700 | 13500 | 13520 | 13520 | 13500 | 1965 |
| 591 | 20240111 | 112900 | 2277724320 | 13520 | 13540 | 13540 | 13520 | 1758 |
| 592 | 20240111 | 112800 | 2253952140 | 13540 | 13530 | 13540 | 13530 | 68 |
| 593 | 20240111 | 112700 | 2253032090 | 13530 | 13530 | 13530 | 13530 | 258 |
| 594 | 20240111 | 112600 | 2249541350 | 13530 | 13550 | 13550 | 13530 | 948 |
| 595 | 20240111 | 112500 | 2236709550 | 13550 | 13550 | 13550 | 13550 | 55 |
| 596 | 20240111 | 112400 | 2235964300 | 13550 | 13550 | 13550 | 13550 | 288 |
| 597 | 20240111 | 112300 | 2232061900 | 13550 | 13540 | 13550 | 13540 | 58 |
| 598 | 20240111 | 112200 | 2231276480 | 13550 | 13560 | 13560 | 13550 | 261 |
| 599 | 20240111 | 112100 | 2227738900 | 13560 | 13550 | 13560 | 13550 | 132 |
| 600 | 20240111 | 112000 | 2225950290 | 13550 | 13560 | 13560 | 13540 | 577 |
| 601 | 20240111 | 111900 | 2218132120 | 13560 | 13550 | 13560 | 13550 | 497 |
| 602 | 20240111 | 111800 | 2211394530 | 13550 | 13550 | 13550 | 13550 | 1 |
| 603 | 20240111 | 111700 | 2211380980 | 13550 | 13550 | 13550 | 13550 | 231 |
| 604 | 20240111 | 111600 | 2208250930 | 13540 | 13540 | 13550 | 13540 | 508 |
| 605 | 20240111 | 111500 | 2201371510 | 13540 | 13530 | 13540 | 13530 | 516 |
| 606 | 20240111 | 111400 | 2194388630 | 13530 | 13540 | 13540 | 13520 | 1040 |
| 607 | 20240111 | 111300 | 2180316230 | 13540 | 13540 | 13540 | 13540 | 460 |
| 608 | 20240111 | 111200 | 2174087830 | 13550 | 13540 | 13550 | 13540 | 1559 |
| 609 | 20240111 | 111100 | 2152968070 | 13530 | 13530 | 13540 | 13530 | 513 |
| 610 | 20240111 | 111000 | 2146024020 | 13530 | 13540 | 13540 | 13530 | 482 |
| 611 | 20240111 | 110900 | 2139500740 | 13540 | 13530 | 13540 | 13530 | 319 |
| 612 | 20240111 | 110800 | 2135182660 | 13540 | 13540 | 13540 | 13540 | 13 |
| 613 | 20240111 | 110700 | 2135006640 | 13530 | 13530 | 13530 | 13530 | 20 |
| 614 | 20240111 | 110600 | 2134736040 | 13530 | 13530 | 13530 | 13530 | 235 |
| 615 | 20240111 | 110500 | 2131556490 | 13530 | 13520 | 13550 | 13520 | 2413 |
| 616 | 20240111 | 110400 | 2098920030 | 13510 | 13510 | 13510 | 13510 | 71 |
| 617 | 20240111 | 110300 | 2097960820 | 13510 | 13510 | 13520 | 13510 | 290 |
| 618 | 20240111 | 110200 | 2094040070 | 13510 | 13510 | 13510 | 13510 | 0 |
| 619 | 20240111 | 110100 | 2094040070 | 13510 | 13520 | 13520 | 13510 | 70 |
| 620 | 20240111 | 110000 | 2093094360 | 13510 | 13510 | 13520 | 13510 | 238 |
| 621 | 20240111 | 105900 | 2089878800 | 13510 | 13510 | 13510 | 13510 | 58 |
| 622 | 20240111 | 105800 | 2089095220 | 13510 | 13510 | 13520 | 13510 | 551 |
| 623 | 20240111 | 105700 | 2081651200 | 13510 | 13510 | 13520 | 13510 | 1032 |
| 624 | 20240111 | 105600 | 2067707840 | 13510 | 13510 | 13510 | 13510 | 307 |
| 625 | 20240111 | 105500 | 2063560270 | 13500 | 13500 | 13500 | 13500 | 116 |
| 626 | 20240111 | 105400 | 2061994270 | 13500 | 13510 | 13510 | 13500 | 303 |
| 627 | 20240111 | 105300 | 2057903760 | 13510 | 13510 | 13510 | 13510 | 223 |
| 628 | 20240111 | 105200 | 2054891030 | 13510 | 13510 | 13510 | 13500 | 91 |
| 629 | 20240111 | 105100 | 2053662020 | 13510 | 13500 | 13510 | 13500 | 234 |
| 630 | 20240111 | 105000 | 2050502720 | 13510 | 13510 | 13510 | 13500 | 529 |
| 631 | 20240111 | 104900 | 2043358950 | 13510 | 13520 | 13520 | 13510 | 98 |
| 632 | 20240111 | 104800 | 2042034340 | 13520 | 13510 | 13520 | 13510 | 246 |
| 633 | 20240111 | 104700 | 2038708620 | 13510 | 13510 | 13510 | 13510 | 327 |
| 634 | 20240111 | 104600 | 2034290850 | 13520 | 13510 | 13520 | 13470 | 1101 |
| 635 | 20240111 | 104500 | 2019425430 | 13520 | 13520 | 13520 | 13520 | 20 |
| 636 | 20240111 | 104400 | 2019155030 | 13520 | 13510 | 13530 | 13510 | 463 |
| 637 | 20240111 | 104300 | 2012895760 | 13490 | 13490 | 13490 | 13490 | 100 |
| 638 | 20240111 | 104200 | 2011546760 | 13470 | 13490 | 13490 | 13470 | 202 |
| 639 | 20240111 | 104100 | 2008824390 | 13490 | 13540 | 13540 | 13490 | 105 |
| 640 | 20240111 | 104000 | 2007407690 | 13550 | 13480 | 13550 | 13480 | 9500 |
| 641 | 20240111 | 103900 | 1878879290 | 13490 | 13490 | 13490 | 13490 | 1 |
| 642 | 20240111 | 103800 | 1878865800 | 13470 | 13470 | 13470 | 13470 | 78 |
| 643 | 20240111 | 103700 | 1877815140 | 13470 | 13480 | 13480 | 13470 | 149 |
| 644 | 20240111 | 103600 | 1875806960 | 13480 | 13480 | 13480 | 13480 | 8 |
| 645 | 20240111 | 103500 | 1875699120 | 13470 | 13500 | 13500 | 13470 | 179 |
| 646 | 20240111 | 103400 | 1873284210 | 13500 | 13500 | 13500 | 13500 | 100 |
| 647 | 20240111 | 103300 | 1871934210 | 13500 | 13500 | 13500 | 13500 | 450 |
| 648 | 20240111 | 103200 | 1865859210 | 13500 | 13500 | 13500 | 13500 | 2 |
| 649 | 20240111 | 103100 | 1865832210 | 13460 | 13480 | 13510 | 13460 | 1026 |
| 650 | 20240111 | 103000 | 1851995160 | 13470 | 13460 | 13470 | 13460 | 5104 |
| 651 | 20240111 | 102900 | 1783261890 | 13440 | 13440 | 13440 | 13440 | 156 |
| 652 | 20240111 | 102800 | 1781165250 | 13440 | 13440 | 13450 | 13440 | 169 |
| 653 | 20240111 | 102700 | 1778893740 | 13440 | 13470 | 13470 | 13440 | 231 |
| 654 | 20240111 | 102600 | 1775788980 | 13440 | 13440 | 13440 | 13440 | 0 |
| 655 | 20240111 | 102500 | 1775788980 | 13440 | 13440 | 13440 | 13440 | 26 |
| 656 | 20240111 | 102400 | 1775439540 | 13440 | 13430 | 13440 | 13430 | 236 |
| 657 | 20240111 | 102300 | 1772269900 | 13430 | 13460 | 13460 | 13430 | 1599 |
| 658 | 20240111 | 102200 | 1750776310 | 13460 | 13460 | 13470 | 13460 | 317 |
| 659 | 20240111 | 102100 | 1746506750 | 13470 | 13440 | 13470 | 13440 | 736 |
| 660 | 20240111 | 102000 | 1736601950 | 13450 | 13450 | 13450 | 13440 | 1065 |
| 661 | 20240111 | 101900 | 1722282190 | 13450 | 13450 | 13450 | 13450 | 141 |
| 662 | 20240111 | 101800 | 1720385740 | 13450 | 13450 | 13450 | 13450 | 1 |
| 663 | 20240111 | 101700 | 1720372290 | 13450 | 13450 | 13450 | 13450 | 94 |
| 664 | 20240111 | 101600 | 1719107990 | 13450 | 13450 | 13450 | 13450 | 179 |
| 665 | 20240111 | 101500 | 1716700440 | 13450 | 13440 | 13450 | 13440 | 154 |
| 666 | 20240111 | 101400 | 1714630590 | 13440 | 13450 | 13450 | 13440 | 555 |
| 667 | 20240111 | 101300 | 1707167360 | 13440 | 13440 | 13440 | 13440 | 200 |
| 668 | 20240111 | 101200 | 1704479360 | 13450 | 13450 | 13450 | 13450 | 10 |
| 669 | 20240111 | 101100 | 1704344860 | 13450 | 13450 | 13460 | 13450 | 343 |
| 670 | 20240111 | 101000 | 1699729580 | 13470 | 13420 | 13470 | 13420 | 2341 |
| 671 | 20240111 | 100900 | 1668239100 | 13420 | 13420 | 13420 | 13420 | 284 |
| 672 | 20240111 | 100800 | 1664427820 | 13420 | 13440 | 13440 | 13420 | 3218 |
| 673 | 20240111 | 100700 | 1621230060 | 13440 | 13440 | 13440 | 13440 | 274 |
| 674 | 20240111 | 100600 | 1617547500 | 13440 | 13440 | 13440 | 13440 | 84 |
| 675 | 20240111 | 100500 | 1616418540 | 13440 | 13440 | 13440 | 13440 | 62 |
| 676 | 20240111 | 100400 | 1615585260 | 13440 | 13440 | 13440 | 13440 | 211 |
| 677 | 20240111 | 100300 | 1612749420 | 13430 | 13470 | 13470 | 13430 | 354 |
| 678 | 20240111 | 100200 | 1607990800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 679 | 20240111 | 100100 | 1607990800 | 13430 | 13430 | 13430 | 13430 | 1000 |
| 680 | 20240111 | 100000 | 1594560800 | 13430 | 13450 | 13450 | 13430 | 573 |
| 681 | 20240111 | 095900 | 1586860740 | 13440 | 13440 | 13440 | 13430 | 136 |
| 682 | 20240111 | 095800 | 1585033700 | 13480 | 13440 | 13480 | 13440 | 861 |
| 683 | 20240111 | 095700 | 1573450450 | 13430 | 13430 | 13440 | 13420 | 2036 |
| 684 | 20240111 | 095600 | 1546117650 | 13420 | 13440 | 13440 | 13420 | 1086 |
| 685 | 20240111 | 095500 | 1531535540 | 13440 | 13450 | 13450 | 13440 | 377 |
| 686 | 20240111 | 095400 | 1526466130 | 13440 | 13480 | 13480 | 13440 | 70 |
| 687 | 20240111 | 095300 | 1525525250 | 13480 | 13490 | 13490 | 13430 | 2092 |
| 688 | 20240111 | 095200 | 1497401580 | 13490 | 13490 | 13490 | 13450 | 725 |
| 689 | 20240111 | 095100 | 1487630610 | 13500 | 13520 | 13520 | 13490 | 146 |
| 690 | 20240111 | 095000 | 1485659860 | 13500 | 13500 | 13520 | 13500 | 779 |
| 691 | 20240111 | 094900 | 1475143110 | 13500 | 13500 | 13500 | 13490 | 364 |
| 692 | 20240111 | 094800 | 1470231580 | 13500 | 13530 | 13530 | 13500 | 450 |
| 693 | 20240111 | 094700 | 1464156450 | 13500 | 13530 | 13530 | 13500 | 250 |
| 694 | 20240111 | 094600 | 1460779130 | 13540 | 13540 | 13540 | 13530 | 226 |
| 695 | 20240111 | 094500 | 1457721140 | 13540 | 13560 | 13560 | 13540 | 442 |
| 696 | 20240111 | 094400 | 1451728830 | 13560 | 13550 | 13560 | 13530 | 95 |
| 697 | 20240111 | 094300 | 1450442150 | 13550 | 13550 | 13560 | 13550 | 34 |
| 698 | 20240111 | 094200 | 1449981440 | 13560 | 13550 | 13580 | 13550 | 987 |
| 699 | 20240111 | 094100 | 1436592200 | 13560 | 13580 | 13580 | 13550 | 348 |
| 700 | 20240111 | 094000 | 1431871800 | 13530 | 13470 | 13590 | 13470 | 2067 |
| 701 | 20240111 | 093900 | 1403868220 | 13470 | 13430 | 13470 | 13430 | 3382 |
| 702 | 20240111 | 093800 | 1358334390 | 13450 | 13430 | 13450 | 13430 | 181 |
| 703 | 20240111 | 093700 | 1355901440 | 13430 | 13430 | 13430 | 13430 | 49 |
| 704 | 20240111 | 093600 | 1355243370 | 13430 | 13460 | 13460 | 13420 | 3510 |
| 705 | 20240111 | 093500 | 1308085260 | 13460 | 13460 | 13460 | 13440 | 926 |
| 706 | 20240111 | 093400 | 1295635120 | 13460 | 13470 | 13470 | 13460 | 140 |
| 707 | 20240111 | 093300 | 1293750700 | 13470 | 13500 | 13500 | 13470 | 1094 |
| 708 | 20240111 | 093200 | 1279010290 | 13500 | 13490 | 13500 | 13430 | 3565 |
| 709 | 20240111 | 093100 | 1230920110 | 13490 | 13450 | 13500 | 13430 | 2488 |
| 710 | 20240111 | 093000 | 1197367500 | 13450 | 13450 | 13460 | 13420 | 834 |
| 711 | 20240111 | 092900 | 1186172170 | 13420 | 13440 | 13450 | 13420 | 1593 |
| 712 | 20240111 | 092800 | 1164777320 | 13450 | 13460 | 13470 | 13430 | 869 |
| 713 | 20240111 | 092700 | 1153101120 | 13440 | 13420 | 13450 | 13410 | 4178 |
| 714 | 20240111 | 092600 | 1097027070 | 13420 | 13470 | 13470 | 13420 | 6333 |
| 715 | 20240111 | 092500 | 1011923530 | 13460 | 13470 | 13480 | 13460 | 801 |
| 716 | 20240111 | 092400 | 1001138160 | 13460 | 13460 | 13480 | 13450 | 1271 |
| 717 | 20240111 | 092300 | 984028920 | 13460 | 13490 | 13490 | 13460 | 519 |
| 718 | 20240111 | 092200 | 977036160 | 13480 | 13460 | 13480 | 13460 | 802 |
| 719 | 20240111 | 092100 | 966235000 | 13460 | 13470 | 13470 | 13460 | 2173 |
| 720 | 20240111 | 092000 | 936971440 | 13470 | 13470 | 13470 | 13460 | 634 |
| 721 | 20240111 | 091900 | 928434580 | 13470 | 13490 | 13490 | 13460 | 1837 |
| 722 | 20240111 | 091800 | 903672390 | 13490 | 13500 | 13530 | 13470 | 3345 |
| 723 | 20240111 | 091700 | 858548500 | 13490 | 13520 | 13520 | 13460 | 3568 |
| 724 | 20240111 | 091600 | 810409880 | 13520 | 13530 | 13560 | 13520 | 854 |
| 725 | 20240111 | 091500 | 798858450 | 13530 | 13550 | 13570 | 13530 | 524 |
| 726 | 20240111 | 091400 | 791759830 | 13540 | 13550 | 13590 | 13540 | 3269 |
| 727 | 20240111 | 091300 | 747494880 | 13550 | 13570 | 13570 | 13550 | 617 |
| 728 | 20240111 | 091200 | 739131160 | 13550 | 13600 | 13600 | 13540 | 886 |
| 729 | 20240111 | 091100 | 727118770 | 13600 | 13570 | 13600 | 13530 | 2664 |
| 730 | 20240111 | 091000 | 690988180 | 13550 | 13550 | 13550 | 13540 | 1322 |
| 731 | 20240111 | 090900 | 673075150 | 13550 | 13560 | 13560 | 13530 | 3478 |
| 732 | 20240111 | 090800 | 625956230 | 13560 | 13530 | 13570 | 13530 | 785 |
| 733 | 20240111 | 090700 | 615326730 | 13570 | 13530 | 13570 | 13480 | 21618 |
| 734 | 20240111 | 090600 | 323448440 | 13530 | 13570 | 13570 | 13520 | 2345 |
| 735 | 20240111 | 090500 | 291685660 | 13570 | 13600 | 13600 | 13570 | 1393 |
| 736 | 20240111 | 090400 | 272758810 | 13580 | 13730 | 13730 | 13580 | 5952 |
| 737 | 20240111 | 090300 | 191709590 | 13730 | 13650 | 13800 | 13650 | 835 |
| 738 | 20240111 | 090200 | 180239070 | 13650 | 13680 | 13680 | 13650 | 1183 |
| 739 | 20240111 | 090100 | 164080950 | 13680 | 13680 | 13680 | 13600 | 3615 |
| 740 | 20240111 | 090000 | 114791000 | 13680 | 13820 | 13820 | 13660 | 7986 |