37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 3 | 20231117 | 210800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20231117 | 210700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20231117 | 210600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20231117 | 210500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20231117 | 210400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20231117 | 210300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20231117 | 210200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20231117 | 210100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20231117 | 210000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20231117 | 205900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20231117 | 205800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20231117 | 205700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20231117 | 205600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20231117 | 205500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20231117 | 205400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20231117 | 205300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20231117 | 205200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20231117 | 205100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20231117 | 205000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20231117 | 204900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20231117 | 204800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20231117 | 204700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20231117 | 204600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20231117 | 204500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20231117 | 204400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20231117 | 204300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20231117 | 204200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20231117 | 204100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20231117 | 204000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20231117 | 203900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 33 | 20231117 | 203800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20231117 | 203700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20231117 | 203600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20231117 | 203500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20231117 | 203400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20231117 | 203300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20231117 | 203200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20231117 | 203100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20231117 | 203000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20231117 | 202900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20231117 | 202800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20231117 | 202700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20231117 | 202600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20231117 | 202500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20231117 | 202400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20231117 | 202300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20231117 | 202200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20231117 | 202100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20231117 | 202000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20231117 | 201900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20231117 | 201800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20231117 | 201700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20231117 | 201600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20231117 | 201500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20231117 | 201400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20231117 | 201300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20231117 | 201200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20231117 | 201100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20231117 | 201000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20231117 | 200900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 63 | 20231117 | 200800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20231117 | 200700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20231117 | 200600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20231117 | 200500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20231117 | 200400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20231117 | 200300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20231117 | 200200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20231117 | 200100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20231117 | 200000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20231117 | 195900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20231117 | 195800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20231117 | 195700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20231117 | 195600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20231117 | 195500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20231117 | 195400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20231117 | 195300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20231117 | 195200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20231117 | 195100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20231117 | 195000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20231117 | 194900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20231117 | 194800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20231117 | 194700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20231117 | 194600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20231117 | 194500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20231117 | 194400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20231117 | 194300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20231117 | 194200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20231117 | 194100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20231117 | 194000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20231117 | 193900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 93 | 20231117 | 193800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20231117 | 193700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20231117 | 193600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20231117 | 193500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20231117 | 193400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20231117 | 193300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20231117 | 193200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20231117 | 193100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20231117 | 193000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20231117 | 192900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20231117 | 192800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20231117 | 192700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20231117 | 192600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20231117 | 192500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20231117 | 192400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20231117 | 192300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20231117 | 192200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20231117 | 192100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20231117 | 192000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20231117 | 191900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20231117 | 191800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20231117 | 191700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20231117 | 191600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20231117 | 191500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20231117 | 191400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20231117 | 191300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20231117 | 191200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20231117 | 191100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20231117 | 191000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20231117 | 190900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 123 | 20231117 | 190800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20231117 | 190700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20231117 | 190600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20231117 | 190500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20231117 | 190400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20231117 | 190300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20231117 | 190200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20231117 | 190100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20231117 | 190000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20231117 | 185900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20231117 | 185800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20231117 | 185700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20231117 | 185600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20231117 | 185500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20231117 | 185400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20231117 | 185300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20231117 | 185200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20231117 | 185100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20231117 | 185000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20231117 | 184900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20231117 | 184800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20231117 | 184700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20231117 | 184600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20231117 | 184500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20231117 | 184400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20231117 | 184300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20231117 | 184200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20231117 | 184100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20231117 | 184000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20231117 | 183900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 153 | 20231117 | 183800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20231117 | 183700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20231117 | 183600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20231117 | 183500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20231117 | 183400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20231117 | 183300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20231117 | 183200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20231117 | 183100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20231117 | 183000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20231117 | 182900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20231117 | 182800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20231117 | 182700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20231117 | 182600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20231117 | 182500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20231117 | 182400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20231117 | 182300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20231117 | 182200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20231117 | 182100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20231117 | 182000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20231117 | 181900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20231117 | 181800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20231117 | 181700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20231117 | 181600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20231117 | 181500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20231117 | 181400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20231117 | 181300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20231117 | 181200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20231117 | 181100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20231117 | 181000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20231117 | 180900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 183 | 20231117 | 180800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20231117 | 180700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20231117 | 180600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20231117 | 180500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20231117 | 180400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20231117 | 180300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20231117 | 180200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20231117 | 180100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20231117 | 180000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20231117 | 175900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20231117 | 175800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20231117 | 175700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20231117 | 175600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20231117 | 175500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20231117 | 175400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20231117 | 175300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20231117 | 175200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20231117 | 175100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20231117 | 175000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20231117 | 174900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20231117 | 174800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20231117 | 174700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20231117 | 174600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20231117 | 174500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20231117 | 174400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20231117 | 174300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20231117 | 174200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20231117 | 174100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20231117 | 174000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20231117 | 173900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 213 | 20231117 | 173800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20231117 | 173700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20231117 | 173600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20231117 | 173500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20231117 | 173400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20231117 | 173300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20231117 | 173200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20231117 | 173100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20231117 | 173000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20231117 | 172900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20231117 | 172800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20231117 | 172700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20231117 | 172600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20231117 | 172500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20231117 | 172400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20231117 | 172300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20231117 | 172200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20231117 | 172100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20231117 | 172000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20231117 | 171900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 233 | 20231117 | 171800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 234 | 20231117 | 171700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 235 | 20231117 | 171600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 236 | 20231117 | 171500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 237 | 20231117 | 171400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 238 | 20231117 | 171300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 239 | 20231117 | 171200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 240 | 20231117 | 171100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 241 | 20231117 | 171000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 242 | 20231117 | 170900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 243 | 20231117 | 170800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 244 | 20231117 | 170700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 245 | 20231117 | 170600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 246 | 20231117 | 170500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 247 | 20231117 | 170400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 248 | 20231117 | 170300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 249 | 20231117 | 170200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 250 | 20231117 | 170100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 251 | 20231117 | 170000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 252 | 20231117 | 165900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 253 | 20231117 | 165800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 254 | 20231117 | 165700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 255 | 20231117 | 165600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 256 | 20231117 | 165500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 257 | 20231117 | 165400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 258 | 20231117 | 165300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 259 | 20231117 | 165200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 260 | 20231117 | 165100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 261 | 20231117 | 165000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 262 | 20231117 | 164900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 263 | 20231117 | 164800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 264 | 20231117 | 164700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 265 | 20231117 | 164600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 266 | 20231117 | 164500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 267 | 20231117 | 164400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 268 | 20231117 | 164300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 269 | 20231117 | 164200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 270 | 20231117 | 164100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 271 | 20231117 | 164000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 272 | 20231117 | 163900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 273 | 20231117 | 163800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 274 | 20231117 | 163700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 275 | 20231117 | 163600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 276 | 20231117 | 163500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 277 | 20231117 | 163400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 278 | 20231117 | 163300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 279 | 20231117 | 163200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 280 | 20231117 | 163100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 281 | 20231117 | 163000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 282 | 20231117 | 162900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 283 | 20231117 | 162800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 284 | 20231117 | 162700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 285 | 20231117 | 162600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 286 | 20231117 | 162500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 287 | 20231117 | 162400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 288 | 20231117 | 162300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 289 | 20231117 | 162200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 290 | 20231117 | 162100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 291 | 20231117 | 162000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 292 | 20231117 | 161900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 293 | 20231117 | 161800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 294 | 20231117 | 161700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 295 | 20231117 | 161600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 296 | 20231117 | 161500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 297 | 20231117 | 161400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 298 | 20231117 | 161300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 299 | 20231117 | 161200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 300 | 20231117 | 161100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 301 | 20231117 | 161000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 302 | 20231117 | 160900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 303 | 20231117 | 160800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 304 | 20231117 | 160700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 305 | 20231117 | 160600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 306 | 20231117 | 160500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 307 | 20231117 | 160400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 308 | 20231117 | 160300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 309 | 20231117 | 160200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 310 | 20231117 | 160100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 311 | 20231117 | 160000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 312 | 20231117 | 155900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 313 | 20231117 | 155800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 314 | 20231117 | 155700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 315 | 20231117 | 155600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 316 | 20231117 | 155500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 317 | 20231117 | 155400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 318 | 20231117 | 155300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 319 | 20231117 | 155200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 320 | 20231117 | 155100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 321 | 20231117 | 155000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 322 | 20231117 | 154900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 323 | 20231117 | 154800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 324 | 20231117 | 154700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 325 | 20231117 | 154600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 326 | 20231117 | 154500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 327 | 20231117 | 154400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 328 | 20231117 | 154300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 329 | 20231117 | 154200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 330 | 20231117 | 154100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 331 | 20231117 | 154000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 332 | 20231117 | 153900 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 333 | 20231117 | 153800 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 334 | 20231117 | 153700 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 335 | 20231117 | 153600 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 336 | 20231117 | 153500 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 337 | 20231117 | 153400 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 338 | 20231117 | 153300 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 339 | 20231117 | 153200 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 340 | 20231117 | 153100 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 0 |
| 341 | 20231117 | 153000 | 17566068572 | 1844 | 1844 | 1844 | 1844 | 31473 |
| 342 | 20231117 | 152900 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 343 | 20231117 | 152800 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 344 | 20231117 | 152700 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 345 | 20231117 | 152600 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 346 | 20231117 | 152500 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 347 | 20231117 | 152400 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 348 | 20231117 | 152300 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 349 | 20231117 | 152200 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 350 | 20231117 | 152100 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 351 | 20231117 | 152000 | 17508032360 | 1843 | 1843 | 1843 | 1843 | 0 |
| 352 | 20231117 | 151900 | 17508032360 | 1843 | 1829 | 1867 | 1827 | 1694 |
| 353 | 20231117 | 151800 | 17504915656 | 1827 | 1811 | 1900 | 1807 | 33551 |
| 354 | 20231117 | 151700 | 17443374723 | 1810 | 1815 | 1816 | 1810 | 9039 |
| 355 | 20231117 | 151600 | 17426980995 | 1813 | 1813 | 1813 | 1813 | 1801 |
| 356 | 20231117 | 151500 | 17423715782 | 1817 | 1812 | 1818 | 1807 | 1711 |
| 357 | 20231117 | 151400 | 17420620067 | 1810 | 1819 | 1819 | 1808 | 1412 |
| 358 | 20231117 | 151300 | 17418062464 | 1812 | 1820 | 1820 | 1810 | 9414 |
| 359 | 20231117 | 151200 | 17400959844 | 1819 | 1821 | 1826 | 1819 | 9954 |
| 360 | 20231117 | 151100 | 17382838261 | 1826 | 1830 | 1830 | 1821 | 6374 |
| 361 | 20231117 | 151000 | 17371203551 | 1831 | 1826 | 1831 | 1826 | 1777 |
| 362 | 20231117 | 150900 | 17367951373 | 1835 | 1830 | 1835 | 1825 | 458 |
| 363 | 20231117 | 150800 | 17367114863 | 1827 | 1830 | 1835 | 1827 | 3518 |
| 364 | 20231117 | 150700 | 17360683660 | 1830 | 1830 | 1830 | 1830 | 288 |
| 365 | 20231117 | 150600 | 17360156620 | 1830 | 1831 | 1831 | 1825 | 8106 |
| 366 | 20231117 | 150500 | 17345323779 | 1830 | 1830 | 1835 | 1830 | 7843 |
| 367 | 20231117 | 150400 | 17330952045 | 1826 | 1829 | 1830 | 1826 | 648 |
| 368 | 20231117 | 150300 | 17329767279 | 1829 | 1828 | 1829 | 1828 | 500 |
| 369 | 20231117 | 150200 | 17328853164 | 1817 | 1817 | 1820 | 1815 | 3551 |
| 370 | 20231117 | 150100 | 17322401607 | 1815 | 1822 | 1822 | 1815 | 943 |
| 371 | 20231117 | 150000 | 17320686236 | 1824 | 1822 | 1824 | 1821 | 1670 |
| 372 | 20231117 | 145900 | 17317642873 | 1822 | 1825 | 1825 | 1822 | 432 |
| 373 | 20231117 | 145800 | 17316855733 | 1823 | 1826 | 1832 | 1823 | 70 |
| 374 | 20231117 | 145700 | 17316727883 | 1826 | 1825 | 1833 | 1825 | 3568 |
| 375 | 20231117 | 145600 | 17310215473 | 1833 | 1826 | 1834 | 1825 | 2457 |
| 376 | 20231117 | 145500 | 17305726879 | 1834 | 1826 | 1834 | 1826 | 3019 |
| 377 | 20231117 | 145400 | 17300205117 | 1826 | 1819 | 1826 | 1819 | 17440 |
| 378 | 20231117 | 145300 | 17268453107 | 1820 | 1810 | 1820 | 1810 | 2418 |
| 379 | 20231117 | 145200 | 17264058224 | 1810 | 1825 | 1825 | 1810 | 15288 |
| 380 | 20231117 | 145100 | 17236340610 | 1825 | 1825 | 1825 | 1819 | 469 |
| 381 | 20231117 | 145000 | 17235487430 | 1826 | 1819 | 1826 | 1819 | 1930 |
| 382 | 20231117 | 144900 | 17231975246 | 1816 | 1825 | 1826 | 1816 | 8390 |
| 383 | 20231117 | 144800 | 17216702681 | 1826 | 1826 | 1826 | 1826 | 3 |
| 384 | 20231117 | 144700 | 17216697203 | 1826 | 1825 | 1826 | 1821 | 230 |
| 385 | 20231117 | 144600 | 17216277656 | 1828 | 1828 | 1828 | 1828 | 0 |
| 386 | 20231117 | 144500 | 17216277656 | 1828 | 1820 | 1830 | 1820 | 200 |
| 387 | 20231117 | 144400 | 17215912003 | 1818 | 1825 | 1831 | 1818 | 3385 |
| 388 | 20231117 | 144300 | 17209745477 | 1825 | 1825 | 1832 | 1825 | 1399 |
| 389 | 20231117 | 144200 | 17207187718 | 1826 | 1834 | 1834 | 1825 | 613 |
| 390 | 20231117 | 144100 | 17206068318 | 1835 | 1835 | 1835 | 1835 | 369 |
| 391 | 20231117 | 144000 | 17205391203 | 1835 | 1839 | 1839 | 1835 | 1190 |
| 392 | 20231117 | 143900 | 17203203316 | 1840 | 1837 | 1840 | 1837 | 2313 |
| 393 | 20231117 | 143800 | 17198950202 | 1844 | 1827 | 1844 | 1825 | 8852 |
| 394 | 20231117 | 143700 | 17182738980 | 1824 | 1821 | 1824 | 1818 | 1740 |
| 395 | 20231117 | 143600 | 17179569604 | 1818 | 1811 | 1818 | 1811 | 5366 |
| 396 | 20231117 | 143500 | 17169824596 | 1811 | 1815 | 1815 | 1811 | 17 |
| 397 | 20231117 | 143400 | 17169793805 | 1817 | 1815 | 1817 | 1806 | 5057 |
| 398 | 20231117 | 143300 | 17160644085 | 1818 | 1826 | 1826 | 1815 | 6519 |
| 399 | 20231117 | 143200 | 17148772344 | 1826 | 1831 | 1831 | 1826 | 1017 |
| 400 | 20231117 | 143100 | 17146913504 | 1832 | 1828 | 1832 | 1828 | 1323 |
| 401 | 20231117 | 143000 | 17144494065 | 1828 | 1829 | 1829 | 1827 | 3424 |
| 402 | 20231117 | 142900 | 17138233738 | 1829 | 1828 | 1829 | 1828 | 449 |
| 403 | 20231117 | 142800 | 17137412892 | 1833 | 1829 | 1833 | 1828 | 1129 |
| 404 | 20231117 | 142700 | 17135348387 | 1829 | 1829 | 1829 | 1829 | 716 |
| 405 | 20231117 | 142600 | 17134038823 | 1835 | 1836 | 1836 | 1827 | 1604 |
| 406 | 20231117 | 142500 | 17131106968 | 1829 | 1830 | 1830 | 1829 | 1499 |
| 407 | 20231117 | 142400 | 17128364981 | 1830 | 1828 | 1830 | 1827 | 1593 |
| 408 | 20231117 | 142300 | 17125454209 | 1843 | 1828 | 1843 | 1821 | 1742 |
| 409 | 20231117 | 142200 | 17122262217 | 1842 | 1842 | 1842 | 1828 | 2645 |
| 410 | 20231117 | 142100 | 17117420640 | 1842 | 1841 | 1842 | 1841 | 55 |
| 411 | 20231117 | 142000 | 17117319331 | 1842 | 1833 | 1842 | 1833 | 1522 |
| 412 | 20231117 | 141900 | 17114529496 | 1845 | 1842 | 1845 | 1842 | 587 |
| 413 | 20231117 | 141800 | 17113446725 | 1843 | 1837 | 1843 | 1832 | 1406 |
| 414 | 20231117 | 141700 | 17110867769 | 1837 | 1846 | 1846 | 1837 | 94 |
| 415 | 20231117 | 141600 | 17110694911 | 1846 | 1840 | 1846 | 1833 | 1003 |
| 416 | 20231117 | 141500 | 17108853331 | 1850 | 1840 | 1851 | 1840 | 452 |
| 417 | 20231117 | 141400 | 17108021630 | 1840 | 1843 | 1843 | 1840 | 2635 |
| 418 | 20231117 | 141300 | 17103171976 | 1842 | 1852 | 1858 | 1840 | 3931 |
| 419 | 20231117 | 141200 | 17095933164 | 1852 | 1853 | 1861 | 1852 | 2211 |
| 420 | 20231117 | 141100 | 17091830428 | 1856 | 1857 | 1857 | 1856 | 2 |
| 421 | 20231117 | 141000 | 17091826715 | 1858 | 1848 | 1858 | 1848 | 3452 |
| 422 | 20231117 | 140900 | 17085428689 | 1848 | 1849 | 1849 | 1840 | 1571 |
| 423 | 20231117 | 140800 | 17082534434 | 1843 | 1850 | 1850 | 1843 | 533 |
| 424 | 20231117 | 140700 | 17081548816 | 1851 | 1855 | 1855 | 1851 | 1212 |
| 425 | 20231117 | 140600 | 17079302874 | 1855 | 1855 | 1855 | 1853 | 503 |
| 426 | 20231117 | 140500 | 17078370387 | 1855 | 1858 | 1858 | 1855 | 896 |
| 427 | 20231117 | 140400 | 17076705988 | 1865 | 1865 | 1865 | 1864 | 1092 |
| 428 | 20231117 | 140300 | 17074669409 | 1865 | 1853 | 1865 | 1853 | 3515 |
| 429 | 20231117 | 140200 | 17068146313 | 1853 | 1840 | 1853 | 1840 | 682 |
| 430 | 20231117 | 140100 | 17066886003 | 1842 | 1843 | 1843 | 1842 | 1520 |
| 431 | 20231117 | 140000 | 17064085728 | 1843 | 1842 | 1843 | 1835 | 5038 |
| 432 | 20231117 | 135900 | 17054819562 | 1856 | 1847 | 1856 | 1837 | 2895 |
| 433 | 20231117 | 135800 | 17049467331 | 1850 | 1856 | 1859 | 1850 | 2070 |
| 434 | 20231117 | 135700 | 17045630147 | 1856 | 1858 | 1861 | 1856 | 3215 |
| 435 | 20231117 | 135600 | 17039660984 | 1858 | 1860 | 1868 | 1855 | 2172 |
| 436 | 20231117 | 135500 | 17035608764 | 1858 | 1845 | 1871 | 1845 | 1609 |
| 437 | 20231117 | 135400 | 17032621988 | 1845 | 1833 | 1857 | 1833 | 4546 |
| 438 | 20231117 | 135300 | 17024248648 | 1836 | 1824 | 1837 | 1820 | 6851 |
| 439 | 20231117 | 135200 | 17011747377 | 1824 | 1830 | 1831 | 1814 | 6847 |
| 440 | 20231117 | 135100 | 16999290305 | 1829 | 1825 | 1832 | 1823 | 828 |
| 441 | 20231117 | 135000 | 16997779010 | 1823 | 1822 | 1835 | 1822 | 10174 |
| 442 | 20231117 | 134900 | 16979223013 | 1820 | 1831 | 1832 | 1820 | 9480 |
| 443 | 20231117 | 134800 | 16961935828 | 1824 | 1836 | 1837 | 1824 | 24062 |
| 444 | 20231117 | 134700 | 16917883120 | 1836 | 1835 | 1841 | 1835 | 2593 |
| 445 | 20231117 | 134600 | 16913112826 | 1835 | 1837 | 1841 | 1835 | 2549 |
| 446 | 20231117 | 134500 | 16908433689 | 1837 | 1843 | 1843 | 1836 | 734 |
| 447 | 20231117 | 134400 | 16907084736 | 1843 | 1843 | 1843 | 1836 | 2542 |
| 448 | 20231117 | 134300 | 16902403363 | 1837 | 1843 | 1844 | 1835 | 5078 |
| 449 | 20231117 | 134200 | 16893084533 | 1835 | 1839 | 1844 | 1833 | 11223 |
| 450 | 20231117 | 134100 | 16872495631 | 1841 | 1843 | 1843 | 1839 | 5243 |
| 451 | 20231117 | 134000 | 16862845075 | 1843 | 1850 | 1850 | 1843 | 1884 |
| 452 | 20231117 | 133900 | 16859359786 | 1854 | 1849 | 1854 | 1849 | 586 |
| 453 | 20231117 | 133800 | 16858275139 | 1860 | 1855 | 1868 | 1832 | 5613 |
| 454 | 20231117 | 133700 | 16847952898 | 1872 | 1877 | 1877 | 1839 | 1789 |
| 455 | 20231117 | 133600 | 16844638021 | 1876 | 1879 | 1879 | 1863 | 3884 |
| 456 | 20231117 | 133500 | 16837400192 | 1880 | 1859 | 1880 | 1859 | 2880 |
| 457 | 20231117 | 133400 | 16832012310 | 1859 | 1851 | 1860 | 1830 | 6135 |
| 458 | 20231117 | 133300 | 16820718206 | 1851 | 1869 | 1869 | 1851 | 5076 |
| 459 | 20231117 | 133200 | 16811257912 | 1869 | 1878 | 1878 | 1867 | 11560 |
| 460 | 20231117 | 133100 | 16789584618 | 1878 | 1880 | 1883 | 1878 | 3422 |
| 461 | 20231117 | 133000 | 16783152932 | 1880 | 1883 | 1883 | 1880 | 898 |
| 462 | 20231117 | 132900 | 16781462622 | 1888 | 1880 | 1888 | 1880 | 2412 |
| 463 | 20231117 | 132800 | 16776928039 | 1878 | 1878 | 1879 | 1878 | 1510 |
| 464 | 20231117 | 132700 | 16774091260 | 1891 | 1883 | 1892 | 1878 | 3583 |
| 465 | 20231117 | 132600 | 16767349148 | 1883 | 1881 | 1883 | 1878 | 1417 |
| 466 | 20231117 | 132500 | 16764684282 | 1881 | 1886 | 1886 | 1878 | 4800 |
| 467 | 20231117 | 132400 | 16755654970 | 1887 | 1900 | 1900 | 1887 | 1370 |
| 468 | 20231117 | 132300 | 16753059859 | 1901 | 1900 | 1902 | 1899 | 1751 |
| 469 | 20231117 | 132200 | 16749733067 | 1900 | 1895 | 1900 | 1895 | 546 |
| 470 | 20231117 | 132100 | 16748695681 | 1900 | 1893 | 1900 | 1890 | 4243 |
| 471 | 20231117 | 132000 | 16740664131 | 1894 | 1880 | 1900 | 1880 | 3672 |
| 472 | 20231117 | 131900 | 16733729372 | 1880 | 1878 | 1880 | 1877 | 1580 |
| 473 | 20231117 | 131800 | 16730759883 | 1880 | 1875 | 1880 | 1874 | 4563 |
| 474 | 20231117 | 131700 | 16722197764 | 1874 | 1875 | 1876 | 1872 | 8927 |
| 475 | 20231117 | 131600 | 16705467870 | 1875 | 1875 | 1876 | 1873 | 1028 |
| 476 | 20231117 | 131500 | 16703541065 | 1873 | 1874 | 1874 | 1867 | 1598 |
| 477 | 20231117 | 131400 | 16700552672 | 1874 | 1881 | 1881 | 1866 | 3690 |
| 478 | 20231117 | 131300 | 16693653441 | 1881 | 1882 | 1882 | 1864 | 9761 |
| 479 | 20231117 | 131200 | 16675424153 | 1882 | 1875 | 1887 | 1871 | 2635 |
| 480 | 20231117 | 131100 | 16670473107 | 1875 | 1869 | 1877 | 1860 | 8830 |
| 481 | 20231117 | 131000 | 16653978925 | 1857 | 1843 | 1860 | 1843 | 6414 |
| 482 | 20231117 | 130900 | 16642089149 | 1839 | 1831 | 1845 | 1826 | 18810 |
| 483 | 20231117 | 130800 | 16607655720 | 1831 | 1851 | 1869 | 1831 | 7804 |
| 484 | 20231117 | 130700 | 16593268132 | 1851 | 1880 | 1880 | 1834 | 34950 |
| 485 | 20231117 | 130600 | 16528469016 | 1880 | 1889 | 1889 | 1875 | 11995 |
| 486 | 20231117 | 130500 | 16505925327 | 1890 | 1897 | 1900 | 1890 | 4561 |
| 487 | 20231117 | 130400 | 16497284533 | 1897 | 1894 | 1900 | 1889 | 5061 |
| 488 | 20231117 | 130300 | 16487689450 | 1894 | 1909 | 1911 | 1880 | 26604 |
| 489 | 20231117 | 130200 | 16437284339 | 1909 | 1915 | 1917 | 1905 | 3816 |
| 490 | 20231117 | 130100 | 16430004128 | 1919 | 1921 | 1921 | 1910 | 444 |
| 491 | 20231117 | 130000 | 16429155536 | 1922 | 1911 | 1923 | 1910 | 8627 |
| 492 | 20231117 | 125900 | 16412622927 | 1910 | 1928 | 1928 | 1910 | 8311 |
| 493 | 20231117 | 125800 | 16396710465 | 1920 | 1936 | 1936 | 1917 | 1062 |
| 494 | 20231117 | 125700 | 16394667534 | 1938 | 1932 | 1940 | 1932 | 304 |
| 495 | 20231117 | 125600 | 16394079362 | 1930 | 1920 | 1930 | 1915 | 4803 |
| 496 | 20231117 | 125500 | 16384851758 | 1920 | 1935 | 1940 | 1920 | 5816 |
| 497 | 20231117 | 125400 | 16373633500 | 1933 | 1953 | 1953 | 1929 | 6286 |
| 498 | 20231117 | 125300 | 16361370548 | 1953 | 1941 | 1956 | 1929 | 1198 |
| 499 | 20231117 | 125200 | 16359044356 | 1941 | 1941 | 1965 | 1941 | 6400 |
| 500 | 20231117 | 125100 | 16346577566 | 1941 | 1927 | 1941 | 1919 | 4630 |
| 501 | 20231117 | 125000 | 16337653941 | 1928 | 1931 | 1933 | 1916 | 9907 |
| 502 | 20231117 | 124900 | 16318566487 | 1930 | 1940 | 1941 | 1930 | 7164 |
| 503 | 20231117 | 124800 | 16304727195 | 1946 | 1964 | 1965 | 1933 | 13276 |
| 504 | 20231117 | 124700 | 16278864770 | 1965 | 1965 | 1969 | 1965 | 261 |
| 505 | 20231117 | 124600 | 16278351889 | 1969 | 1966 | 1969 | 1960 | 6388 |
| 506 | 20231117 | 124500 | 16265787028 | 1950 | 1957 | 1968 | 1950 | 8268 |
| 507 | 20231117 | 124400 | 16249589783 | 1955 | 1942 | 1957 | 1941 | 3331 |
| 508 | 20231117 | 124300 | 16243109178 | 1941 | 1951 | 1951 | 1941 | 7041 |
| 509 | 20231117 | 124200 | 16229427043 | 1951 | 1983 | 1985 | 1941 | 13512 |
| 510 | 20231117 | 124100 | 16202883459 | 1972 | 1948 | 2025 | 1935 | 88136 |
| 511 | 20231117 | 124000 | 16028185607 | 1946 | 1889 | 2000 | 1889 | 28051 |
| 512 | 20231117 | 123900 | 15973642243 | 1880 | 1899 | 1899 | 1880 | 7546 |
| 513 | 20231117 | 123800 | 15959397538 | 1899 | 1915 | 1915 | 1893 | 30605 |
| 514 | 20231117 | 123700 | 15901092691 | 1915 | 1927 | 1928 | 1915 | 5370 |
| 515 | 20231117 | 123600 | 15890781380 | 1919 | 1924 | 1928 | 1916 | 4928 |
| 516 | 20231117 | 123500 | 15881331285 | 1922 | 1933 | 1933 | 1915 | 4362 |
| 517 | 20231117 | 123400 | 15872938574 | 1934 | 1917 | 1936 | 1914 | 13462 |
| 518 | 20231117 | 123300 | 15847087495 | 1918 | 1926 | 1927 | 1916 | 6611 |
| 519 | 20231117 | 123200 | 15834398742 | 1927 | 1927 | 1937 | 1921 | 12086 |
| 520 | 20231117 | 123100 | 15811071964 | 1922 | 1907 | 1940 | 1898 | 24641 |
| 521 | 20231117 | 123000 | 15763803737 | 1906 | 1964 | 1964 | 1902 | 52468 |
| 522 | 20231117 | 122900 | 15662488925 | 1962 | 1999 | 1999 | 1962 | 33466 |
| 523 | 20231117 | 122800 | 15595896726 | 2010 | 2010 | 2020 | 1997 | 22442 |
| 524 | 20231117 | 122700 | 15550764160 | 1997 | 1989 | 2010 | 1989 | 8878 |
| 525 | 20231117 | 122600 | 15533049475 | 1990 | 2010 | 2020 | 1990 | 42482 |
| 526 | 20231117 | 122500 | 15448106395 | 2010 | 2015 | 2030 | 1992 | 32884 |
| 527 | 20231117 | 122400 | 15382329082 | 2015 | 1995 | 2090 | 1995 | 113984 |
| 528 | 20231117 | 122300 | 15151050743 | 1995 | 1995 | 1995 | 1995 | 0 |
| 529 | 20231117 | 122200 | 15151050743 | 1995 | 1995 | 1995 | 1995 | 0 |
| 530 | 20231117 | 122100 | 15151050743 | 1995 | 1981 | 1995 | 1950 | 59656 |
| 531 | 20231117 | 122000 | 15032662396 | 1960 | 1887 | 1992 | 1887 | 62575 |
| 532 | 20231117 | 121900 | 14910791226 | 1888 | 1893 | 1901 | 1887 | 15511 |
| 533 | 20231117 | 121800 | 14881389684 | 1893 | 1862 | 1906 | 1861 | 39282 |
| 534 | 20231117 | 121700 | 14807368501 | 1860 | 1875 | 1886 | 1850 | 23807 |
| 535 | 20231117 | 121600 | 14762892811 | 1882 | 1842 | 1910 | 1840 | 84036 |
| 536 | 20231117 | 121500 | 14605049670 | 1836 | 1800 | 1846 | 1800 | 47162 |
| 537 | 20231117 | 121400 | 14518573100 | 1800 | 1778 | 1800 | 1774 | 12262 |
| 538 | 20231117 | 121300 | 14496559484 | 1776 | 1773 | 1776 | 1771 | 11768 |
| 539 | 20231117 | 121200 | 14475672834 | 1773 | 1770 | 1775 | 1770 | 78 |
| 540 | 20231117 | 121100 | 14475534626 | 1770 | 1773 | 1774 | 1770 | 31150 |
| 541 | 20231117 | 121000 | 14420345760 | 1774 | 1776 | 1776 | 1773 | 4115 |
| 542 | 20231117 | 120900 | 14413046448 | 1776 | 1779 | 1779 | 1774 | 7792 |
| 543 | 20231117 | 120800 | 14399212803 | 1779 | 1780 | 1780 | 1778 | 6199 |
| 544 | 20231117 | 120700 | 14388190875 | 1778 | 1785 | 1786 | 1776 | 3328 |
| 545 | 20231117 | 120600 | 14382274795 | 1776 | 1776 | 1780 | 1776 | 8746 |
| 546 | 20231117 | 120500 | 14366720407 | 1776 | 1777 | 1777 | 1775 | 6244 |
| 547 | 20231117 | 120400 | 14355632514 | 1778 | 1783 | 1787 | 1777 | 9494 |
| 548 | 20231117 | 120300 | 14338744959 | 1788 | 1780 | 1789 | 1780 | 949 |
| 549 | 20231117 | 120200 | 14337048384 | 1780 | 1785 | 1790 | 1777 | 7197 |
| 550 | 20231117 | 120100 | 14324215382 | 1785 | 1797 | 1798 | 1785 | 4799 |
| 551 | 20231117 | 120000 | 14315608667 | 1798 | 1791 | 1798 | 1791 | 14314 |
| 552 | 20231117 | 115900 | 14289917590 | 1791 | 1780 | 1791 | 1780 | 10748 |
| 553 | 20231117 | 115800 | 14270730966 | 1785 | 1782 | 1787 | 1781 | 5016 |
| 554 | 20231117 | 115700 | 14261778585 | 1775 | 1774 | 1788 | 1773 | 2294 |
| 555 | 20231117 | 115600 | 14257707904 | 1774 | 1784 | 1785 | 1774 | 13851 |
| 556 | 20231117 | 115500 | 14233007994 | 1784 | 1781 | 1784 | 1779 | 1898 |
| 557 | 20231117 | 115400 | 14229627543 | 1781 | 1776 | 1781 | 1773 | 8075 |
| 558 | 20231117 | 115300 | 14215283610 | 1775 | 1782 | 1782 | 1773 | 1899 |
| 559 | 20231117 | 115200 | 14211910827 | 1780 | 1784 | 1784 | 1780 | 1660 |
| 560 | 20231117 | 115100 | 14208950638 | 1785 | 1777 | 1785 | 1777 | 1780 |
| 561 | 20231117 | 115000 | 14205783200 | 1779 | 1775 | 1783 | 1773 | 10766 |
| 562 | 20231117 | 114900 | 14186686400 | 1783 | 1774 | 1783 | 1773 | 2783 |
| 563 | 20231117 | 114800 | 14181741743 | 1772 | 1775 | 1780 | 1767 | 6289 |
| 564 | 20231117 | 114700 | 14170594329 | 1774 | 1773 | 1779 | 1767 | 15521 |
| 565 | 20231117 | 114600 | 14143120906 | 1773 | 1795 | 1795 | 1757 | 28616 |
| 566 | 20231117 | 114500 | 14092486273 | 1794 | 1800 | 1802 | 1794 | 7537 |
| 567 | 20231117 | 114400 | 14078931837 | 1800 | 1801 | 1803 | 1800 | 1680 |
| 568 | 20231117 | 114300 | 14075905716 | 1802 | 1801 | 1802 | 1796 | 5949 |
| 569 | 20231117 | 114200 | 14065212843 | 1801 | 1790 | 1803 | 1790 | 4322 |
| 570 | 20231117 | 114100 | 14057435591 | 1790 | 1802 | 1803 | 1790 | 11886 |
| 571 | 20231117 | 114000 | 14036099501 | 1803 | 1810 | 1811 | 1796 | 27842 |
| 572 | 20231117 | 113900 | 13985951682 | 1811 | 1823 | 1823 | 1802 | 10758 |
| 573 | 20231117 | 113800 | 13966463395 | 1823 | 1823 | 1835 | 1815 | 15373 |
| 574 | 20231117 | 113700 | 13938483925 | 1823 | 1811 | 1823 | 1806 | 12592 |
| 575 | 20231117 | 113600 | 13915641053 | 1811 | 1825 | 1832 | 1784 | 104739 |
| 576 | 20231117 | 113500 | 13726159767 | 1826 | 1831 | 1833 | 1819 | 43187 |
| 577 | 20231117 | 113400 | 13647274973 | 1835 | 1818 | 1835 | 1812 | 56403 |
| 578 | 20231117 | 113300 | 13544488044 | 1818 | 1814 | 1826 | 1793 | 77508 |
| 579 | 20231117 | 113200 | 13403814702 | 1814 | 1814 | 1814 | 1814 | 0 |
| 580 | 20231117 | 113100 | 13403814702 | 1814 | 1807 | 1814 | 1807 | 9640 |
| 581 | 20231117 | 113000 | 13386382222 | 1807 | 1775 | 1807 | 1773 | 40813 |
| 582 | 20231117 | 112900 | 13313247400 | 1774 | 1780 | 1793 | 1774 | 17532 |
| 583 | 20231117 | 112800 | 13281941648 | 1777 | 1768 | 1777 | 1768 | 14099 |
| 584 | 20231117 | 112700 | 13256951587 | 1756 | 1759 | 1773 | 1752 | 7101 |
| 585 | 20231117 | 112600 | 13244426457 | 1759 | 1750 | 1759 | 1739 | 10429 |
| 586 | 20231117 | 112500 | 13226220211 | 1760 | 1752 | 1760 | 1747 | 6458 |
| 587 | 20231117 | 112400 | 13214909936 | 1753 | 1743 | 1753 | 1738 | 16556 |
| 588 | 20231117 | 112300 | 13186085974 | 1743 | 1748 | 1748 | 1738 | 18569 |
| 589 | 20231117 | 112200 | 13153735274 | 1745 | 1753 | 1753 | 1743 | 17343 |
| 590 | 20231117 | 112100 | 13123438310 | 1751 | 1758 | 1762 | 1749 | 6127 |
| 591 | 20231117 | 112000 | 13112689103 | 1763 | 1764 | 1777 | 1750 | 13863 |
| 592 | 20231117 | 111900 | 13088204747 | 1764 | 1743 | 1765 | 1738 | 9671 |
| 593 | 20231117 | 111800 | 13071301649 | 1745 | 1735 | 1761 | 1733 | 8773 |
| 594 | 20231117 | 111700 | 13056004573 | 1735 | 1725 | 1738 | 1725 | 10837 |
| 595 | 20231117 | 111600 | 13037258573 | 1723 | 1763 | 1772 | 1716 | 34198 |
| 596 | 20231117 | 111500 | 12977359086 | 1760 | 1768 | 1768 | 1752 | 16744 |
| 597 | 20231117 | 111400 | 12947921076 | 1769 | 1795 | 1796 | 1769 | 26328 |
| 598 | 20231117 | 111300 | 12900799259 | 1795 | 1779 | 1799 | 1779 | 22123 |
| 599 | 20231117 | 111200 | 12861180917 | 1780 | 1772 | 1790 | 1768 | 39274 |
| 600 | 20231117 | 111100 | 12791488225 | 1772 | 1745 | 1774 | 1735 | 37147 |
| 601 | 20231117 | 111000 | 12726177016 | 1734 | 1753 | 1753 | 1733 | 14328 |
| 602 | 20231117 | 110900 | 12701226507 | 1753 | 1767 | 1767 | 1743 | 16745 |
| 603 | 20231117 | 110800 | 12671851520 | 1767 | 1730 | 1774 | 1730 | 39714 |
| 604 | 20231117 | 110700 | 12602345838 | 1731 | 1725 | 1735 | 1722 | 12187 |
| 605 | 20231117 | 110600 | 12581271154 | 1727 | 1756 | 1764 | 1706 | 36785 |
| 606 | 20231117 | 110500 | 12517417818 | 1749 | 1734 | 1780 | 1731 | 95716 |
| 607 | 20231117 | 110400 | 12349387826 | 1747 | 1695 | 1747 | 1695 | 102025 |
| 608 | 20231117 | 110300 | 12174427878 | 1695 | 1698 | 1698 | 1687 | 17480 |
| 609 | 20231117 | 110200 | 12144887943 | 1699 | 1698 | 1699 | 1686 | 33514 |
| 610 | 20231117 | 110100 | 12088080058 | 1698 | 1690 | 1700 | 1687 | 64615 |
| 611 | 20231117 | 110000 | 11978576882 | 1690 | 1672 | 1707 | 1670 | 85442 |
| 612 | 20231117 | 105900 | 11833731394 | 1672 | 1663 | 1672 | 1657 | 30090 |
| 613 | 20231117 | 105800 | 11783598594 | 1665 | 1644 | 1665 | 1644 | 24467 |
| 614 | 20231117 | 105700 | 11743095308 | 1644 | 1639 | 1645 | 1637 | 15640 |
| 615 | 20231117 | 105600 | 11717448898 | 1632 | 1655 | 1655 | 1626 | 50799 |
| 616 | 20231117 | 105500 | 11634259496 | 1655 | 1660 | 1662 | 1650 | 31529 |
| 617 | 20231117 | 105400 | 11582070395 | 1661 | 1658 | 1664 | 1655 | 19427 |
| 618 | 20231117 | 105300 | 11549865286 | 1660 | 1661 | 1670 | 1652 | 26867 |
| 619 | 20231117 | 105200 | 11505401105 | 1657 | 1667 | 1667 | 1652 | 19054 |
| 620 | 20231117 | 105100 | 11473768075 | 1667 | 1676 | 1686 | 1660 | 34521 |
| 621 | 20231117 | 105000 | 11416006821 | 1677 | 1695 | 1720 | 1667 | 89307 |
| 622 | 20231117 | 104900 | 11265200665 | 1676 | 1627 | 1720 | 1624 | 210291 |
| 623 | 20231117 | 104800 | 10913252748 | 1625 | 1620 | 1630 | 1617 | 60811 |
| 624 | 20231117 | 104700 | 10814552732 | 1620 | 1611 | 1620 | 1610 | 8746 |
| 625 | 20231117 | 104600 | 10800417747 | 1610 | 1605 | 1612 | 1604 | 8777 |
| 626 | 20231117 | 104500 | 10786313433 | 1605 | 1607 | 1611 | 1602 | 14822 |
| 627 | 20231117 | 104400 | 10762525475 | 1607 | 1605 | 1613 | 1605 | 1734 |
| 628 | 20231117 | 104300 | 10759740619 | 1605 | 1616 | 1616 | 1600 | 34251 |
| 629 | 20231117 | 104200 | 10704740690 | 1616 | 1615 | 1616 | 1612 | 11992 |
| 630 | 20231117 | 104100 | 10685362054 | 1613 | 1612 | 1619 | 1611 | 13097 |
| 631 | 20231117 | 104000 | 10664204309 | 1618 | 1609 | 1621 | 1603 | 42396 |
| 632 | 20231117 | 103900 | 10595858459 | 1610 | 1604 | 1611 | 1601 | 43278 |
| 633 | 20231117 | 103800 | 10526332262 | 1603 | 1592 | 1603 | 1590 | 21300 |
| 634 | 20231117 | 103700 | 10492316325 | 1593 | 1590 | 1596 | 1590 | 7598 |
| 635 | 20231117 | 103600 | 10480219364 | 1590 | 1593 | 1594 | 1585 | 26343 |
| 636 | 20231117 | 103500 | 10438308050 | 1593 | 1586 | 1593 | 1580 | 79163 |
| 637 | 20231117 | 103400 | 10313023954 | 1591 | 1601 | 1608 | 1585 | 49674 |
| 638 | 20231117 | 103300 | 10233837549 | 1606 | 1596 | 1606 | 1582 | 99014 |
| 639 | 20231117 | 103200 | 10076282142 | 1596 | 1612 | 1612 | 1596 | 217096 |
| 640 | 20231117 | 103100 | 9728111478 | 1613 | 1622 | 1623 | 1611 | 92702 |
| 641 | 20231117 | 103000 | 9578449792 | 1622 | 1625 | 1625 | 1616 | 49287 |
| 642 | 20231117 | 102900 | 9498645194 | 1625 | 1623 | 1626 | 1617 | 52009 |
| 643 | 20231117 | 102800 | 9414378922 | 1623 | 1620 | 1630 | 1618 | 12557 |
| 644 | 20231117 | 102700 | 9394005468 | 1620 | 1634 | 1634 | 1616 | 49720 |
| 645 | 20231117 | 102600 | 9313239517 | 1634 | 1632 | 1635 | 1626 | 43550 |
| 646 | 20231117 | 102500 | 9242110259 | 1633 | 1639 | 1640 | 1632 | 12281 |
| 647 | 20231117 | 102400 | 9222011819 | 1637 | 1641 | 1641 | 1637 | 5294 |
| 648 | 20231117 | 102300 | 9213336448 | 1639 | 1635 | 1641 | 1635 | 24088 |
| 649 | 20231117 | 102200 | 9173919642 | 1639 | 1640 | 1644 | 1635 | 24413 |
| 650 | 20231117 | 102100 | 9133870747 | 1638 | 1641 | 1641 | 1633 | 19099 |
| 651 | 20231117 | 102000 | 9102555502 | 1641 | 1629 | 1646 | 1629 | 40056 |
| 652 | 20231117 | 101900 | 9036891762 | 1630 | 1617 | 1637 | 1615 | 32060 |
| 653 | 20231117 | 101800 | 8984737756 | 1618 | 1616 | 1622 | 1612 | 58883 |
| 654 | 20231117 | 101700 | 8889633693 | 1616 | 1623 | 1630 | 1613 | 61261 |
| 655 | 20231117 | 101600 | 8790586180 | 1624 | 1628 | 1631 | 1618 | 89941 |
| 656 | 20231117 | 101500 | 8644279191 | 1631 | 1639 | 1640 | 1625 | 27340 |
| 657 | 20231117 | 101400 | 8599656689 | 1641 | 1638 | 1647 | 1637 | 53384 |
| 658 | 20231117 | 101300 | 8511952299 | 1640 | 1638 | 1641 | 1630 | 16648 |
| 659 | 20231117 | 101200 | 8484703991 | 1638 | 1620 | 1641 | 1619 | 35742 |
| 660 | 20231117 | 101100 | 8426478694 | 1618 | 1619 | 1620 | 1613 | 60121 |
| 661 | 20231117 | 101000 | 8329292718 | 1623 | 1623 | 1625 | 1618 | 29550 |
| 662 | 20231117 | 100900 | 8281389772 | 1625 | 1616 | 1628 | 1615 | 47177 |
| 663 | 20231117 | 100800 | 8204920023 | 1619 | 1634 | 1639 | 1615 | 91142 |
| 664 | 20231117 | 100700 | 8056702036 | 1634 | 1636 | 1636 | 1629 | 30621 |
| 665 | 20231117 | 100600 | 8006711870 | 1633 | 1627 | 1647 | 1623 | 53673 |
| 666 | 20231117 | 100500 | 7919244898 | 1624 | 1666 | 1669 | 1605 | 170276 |
| 667 | 20231117 | 100400 | 7641002008 | 1669 | 1665 | 1669 | 1657 | 62910 |
| 668 | 20231117 | 100300 | 7536402882 | 1668 | 1662 | 1677 | 1661 | 40706 |
| 669 | 20231117 | 100200 | 7468658056 | 1662 | 1681 | 1683 | 1660 | 75796 |
| 670 | 20231117 | 100100 | 7341896824 | 1681 | 1693 | 1693 | 1672 | 83319 |
| 671 | 20231117 | 100000 | 7201808193 | 1693 | 1733 | 1733 | 1688 | 87281 |
| 672 | 20231117 | 095900 | 7052704650 | 1728 | 1741 | 1765 | 1721 | 71555 |
| 673 | 20231117 | 095800 | 6928095485 | 1741 | 1721 | 1766 | 1717 | 147218 |
| 674 | 20231117 | 095700 | 6672179819 | 1720 | 1702 | 1729 | 1700 | 69216 |
| 675 | 20231117 | 095600 | 6553035339 | 1710 | 1682 | 1720 | 1682 | 107984 |
| 676 | 20231117 | 095500 | 6370178901 | 1682 | 1681 | 1683 | 1672 | 87766 |
| 677 | 20231117 | 095400 | 6222904077 | 1680 | 1667 | 1681 | 1665 | 94309 |
| 678 | 20231117 | 095300 | 6065105867 | 1665 | 1663 | 1674 | 1656 | 81072 |
| 679 | 20231117 | 095200 | 5929951719 | 1665 | 1616 | 1666 | 1616 | 131256 |
| 680 | 20231117 | 095100 | 5714016829 | 1619 | 1617 | 1633 | 1600 | 201666 |
| 681 | 20231117 | 095000 | 5388540598 | 1624 | 1620 | 1625 | 1609 | 176097 |
| 682 | 20231117 | 094900 | 5104548266 | 1620 | 1615 | 1646 | 1605 | 89724 |
| 683 | 20231117 | 094800 | 4958730816 | 1608 | 1630 | 1634 | 1600 | 197549 |
| 684 | 20231117 | 094700 | 4641417423 | 1630 | 1668 | 1668 | 1610 | 104301 |
| 685 | 20231117 | 094600 | 4469862127 | 1668 | 1671 | 1672 | 1655 | 49478 |
| 686 | 20231117 | 094500 | 4387646154 | 1670 | 1671 | 1685 | 1668 | 65957 |
| 687 | 20231117 | 094400 | 4277191379 | 1671 | 1688 | 1700 | 1666 | 62321 |
| 688 | 20231117 | 094300 | 4172169208 | 1688 | 1660 | 1699 | 1660 | 75959 |
| 689 | 20231117 | 094200 | 4044255883 | 1666 | 1650 | 1670 | 1650 | 65024 |
| 690 | 20231117 | 094100 | 3936525776 | 1642 | 1642 | 1642 | 1642 | 0 |
| 691 | 20231117 | 094000 | 3936525776 | 1642 | 1689 | 1693 | 1642 | 121306 |
| 692 | 20231117 | 093900 | 3735589455 | 1690 | 1686 | 1722 | 1683 | 85612 |
| 693 | 20231117 | 093800 | 3590433680 | 1687 | 1749 | 1749 | 1653 | 67858 |
| 694 | 20231117 | 093700 | 3474369890 | 1743 | 1748 | 1761 | 1743 | 41372 |
| 695 | 20231117 | 093600 | 3401963037 | 1740 | 1783 | 1784 | 1730 | 90200 |
| 696 | 20231117 | 093500 | 3243361741 | 1780 | 1769 | 1780 | 1768 | 16963 |
| 697 | 20231117 | 093400 | 3213229272 | 1767 | 1804 | 1808 | 1765 | 80840 |
| 698 | 20231117 | 093300 | 3068648849 | 1800 | 1805 | 1808 | 1793 | 63602 |
| 699 | 20231117 | 093200 | 2954156263 | 1802 | 1816 | 1823 | 1802 | 79940 |
| 700 | 20231117 | 093100 | 2809614131 | 1816 | 1835 | 1835 | 1801 | 77053 |
| 701 | 20231117 | 093000 | 2669938821 | 1829 | 1850 | 1855 | 1826 | 27172 |
| 702 | 20231117 | 092900 | 2619937537 | 1849 | 1819 | 1850 | 1813 | 73761 |
| 703 | 20231117 | 092800 | 2484417908 | 1819 | 1810 | 1824 | 1796 | 81471 |
| 704 | 20231117 | 092700 | 2337072011 | 1806 | 1825 | 1826 | 1782 | 89464 |
| 705 | 20231117 | 092600 | 2176041898 | 1825 | 1799 | 1827 | 1798 | 53011 |
| 706 | 20231117 | 092500 | 2080061219 | 1794 | 1781 | 1821 | 1779 | 71744 |
| 707 | 20231117 | 092400 | 1950751071 | 1788 | 1760 | 1833 | 1750 | 111260 |
| 708 | 20231117 | 092300 | 1751238338 | 1752 | 1774 | 1822 | 1752 | 174053 |
| 709 | 20231117 | 092200 | 1442230742 | 1780 | 1877 | 1884 | 1776 | 166871 |
| 710 | 20231117 | 092100 | 1136296767 | 1893 | 1879 | 1899 | 1877 | 49205 |
| 711 | 20231117 | 092000 | 1043618967 | 1879 | 1887 | 1903 | 1859 | 40689 |
| 712 | 20231117 | 091900 | 967106577 | 1888 | 1890 | 1950 | 1885 | 38779 |
| 713 | 20231117 | 091800 | 893239251 | 1880 | 1965 | 1974 | 1861 | 61638 |
| 714 | 20231117 | 091700 | 775839173 | 1950 | 1900 | 2005 | 1900 | 73783 |
| 715 | 20231117 | 091600 | 631270371 | 1900 | 1824 | 1900 | 1824 | 145078 |
| 716 | 20231117 | 091500 | 362954724 | 1976 | 1976 | 1976 | 1976 | 0 |
| 717 | 20231117 | 091400 | 362954724 | 1976 | 2025 | 2025 | 1976 | 13521 |
| 718 | 20231117 | 091300 | 336127365 | 2015 | 2045 | 2060 | 1992 | 75066 |
| 719 | 20231117 | 091200 | 184338490 | 2045 | 2060 | 2060 | 2045 | 4602 |
| 720 | 20231117 | 091100 | 174893930 | 2080 | 2070 | 2080 | 2070 | 4835 |
| 721 | 20231117 | 091000 | 164859425 | 2075 | 2075 | 2075 | 2075 | 1 |
| 722 | 20231117 | 090900 | 164857350 | 2060 | 2105 | 2105 | 2045 | 15115 |
| 723 | 20231117 | 090800 | 133731285 | 2080 | 2100 | 2105 | 2080 | 5582 |
| 724 | 20231117 | 090700 | 122064655 | 2095 | 2120 | 2120 | 2095 | 1695 |
| 725 | 20231117 | 090600 | 118504575 | 2120 | 2105 | 2120 | 2100 | 52 |
| 726 | 20231117 | 090500 | 118395135 | 2105 | 2100 | 2120 | 2100 | 2234 |
| 727 | 20231117 | 090400 | 113683575 | 2120 | 2090 | 2120 | 2090 | 497 |
| 728 | 20231117 | 090300 | 112638235 | 2085 | 2105 | 2105 | 2080 | 2375 |
| 729 | 20231117 | 090200 | 107653025 | 2080 | 2100 | 2115 | 2030 | 24048 |
| 730 | 20231117 | 090100 | 58120020 | 2105 | 2145 | 2145 | 2100 | 20170 |
| 731 | 20231117 | 090000 | 15407505 | 2145 | 2195 | 2195 | 2145 | 7031 |