38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 212100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 3 | 20241211 | 212000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241211 | 211900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241211 | 211800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241211 | 211700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241211 | 211600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241211 | 211500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241211 | 211400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241211 | 211300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241211 | 211200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241211 | 211100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241211 | 211000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241211 | 210900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241211 | 210800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241211 | 210700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241211 | 210600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241211 | 210500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241211 | 210400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241211 | 210300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241211 | 210200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241211 | 210100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241211 | 210000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241211 | 205900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241211 | 205800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241211 | 205700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241211 | 205600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241211 | 205500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241211 | 205400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241211 | 205300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241211 | 205200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241211 | 205100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 33 | 20241211 | 205000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241211 | 204900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241211 | 204800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241211 | 204700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241211 | 204600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241211 | 204500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241211 | 204400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241211 | 204300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241211 | 204200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241211 | 204100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241211 | 204000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241211 | 203900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241211 | 203800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241211 | 203700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241211 | 203600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241211 | 203500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241211 | 203400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241211 | 203300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241211 | 203200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241211 | 203100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241211 | 203000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241211 | 202900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241211 | 202800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241211 | 202700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241211 | 202600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241211 | 202500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241211 | 202400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241211 | 202300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241211 | 202200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241211 | 202100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 63 | 20241211 | 202000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241211 | 201900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241211 | 201800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241211 | 201700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241211 | 201600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241211 | 201500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241211 | 201400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241211 | 201300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241211 | 201200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241211 | 201100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241211 | 201000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241211 | 200900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241211 | 200800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241211 | 200700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241211 | 200600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241211 | 200500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241211 | 200400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241211 | 200300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241211 | 200200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241211 | 200100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241211 | 200000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241211 | 195900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241211 | 195800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241211 | 195700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241211 | 195600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241211 | 195500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241211 | 195400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241211 | 195300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241211 | 195200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241211 | 195100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 93 | 20241211 | 195000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241211 | 194900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241211 | 194800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241211 | 194700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241211 | 194600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241211 | 194500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241211 | 194400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241211 | 194300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241211 | 194200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241211 | 194100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241211 | 194000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241211 | 193900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241211 | 193800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241211 | 193700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241211 | 193600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241211 | 193500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241211 | 193400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241211 | 193300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241211 | 193200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241211 | 193100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241211 | 193000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241211 | 192900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241211 | 192800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241211 | 192700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241211 | 192600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241211 | 192500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241211 | 192400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241211 | 192300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241211 | 192200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241211 | 192100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 123 | 20241211 | 192000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241211 | 191900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241211 | 191800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241211 | 191700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241211 | 191600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241211 | 191500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241211 | 191400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241211 | 191300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241211 | 191200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241211 | 191100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241211 | 191000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241211 | 190900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241211 | 190800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241211 | 190700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241211 | 190600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241211 | 190500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241211 | 190400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241211 | 190300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241211 | 190200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241211 | 190100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241211 | 190000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241211 | 185900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241211 | 185800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241211 | 185700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241211 | 185600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241211 | 185500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241211 | 185400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241211 | 185300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241211 | 185200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241211 | 185100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 153 | 20241211 | 185000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241211 | 184900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241211 | 184800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241211 | 184700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241211 | 184600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241211 | 184500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241211 | 184400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241211 | 184300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241211 | 184200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241211 | 184100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241211 | 184000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241211 | 183900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241211 | 183800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241211 | 183700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241211 | 183600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241211 | 183500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241211 | 183400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241211 | 183300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241211 | 183200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241211 | 183100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241211 | 183000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241211 | 182900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241211 | 182800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241211 | 182700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241211 | 182600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241211 | 182500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241211 | 182400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241211 | 182300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241211 | 182200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241211 | 182100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 183 | 20241211 | 182000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241211 | 181900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241211 | 181800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241211 | 181700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241211 | 181600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241211 | 181500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241211 | 181400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241211 | 181300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241211 | 181200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241211 | 181100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241211 | 181000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241211 | 180900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241211 | 180800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241211 | 180700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241211 | 180600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241211 | 180500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241211 | 180400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241211 | 180300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241211 | 180200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241211 | 180100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241211 | 180000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241211 | 175900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241211 | 175800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241211 | 175700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241211 | 175600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241211 | 175500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241211 | 175400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241211 | 175300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241211 | 175200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241211 | 175100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 213 | 20241211 | 175000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241211 | 174900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241211 | 174800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241211 | 174700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241211 | 174600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241211 | 174500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241211 | 174400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241211 | 174300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241211 | 174200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241211 | 174100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241211 | 174000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241211 | 173900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241211 | 173800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241211 | 173700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241211 | 173600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241211 | 173500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241211 | 173400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241211 | 173300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241211 | 173200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241211 | 173100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241211 | 173000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241211 | 172900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241211 | 172800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241211 | 172700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241211 | 172600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241211 | 172500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241211 | 172400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241211 | 172300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241211 | 172200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241211 | 172100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 243 | 20241211 | 172000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241211 | 171900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241211 | 171800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241211 | 171700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241211 | 171600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241211 | 171500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241211 | 171400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241211 | 171300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241211 | 171200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241211 | 171100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241211 | 171000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241211 | 170900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241211 | 170800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241211 | 170700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241211 | 170600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241211 | 170500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241211 | 170400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241211 | 170300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241211 | 170200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241211 | 170100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241211 | 170000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241211 | 165900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241211 | 165800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241211 | 165700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241211 | 165600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241211 | 165500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241211 | 165400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241211 | 165300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241211 | 165200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241211 | 165100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 273 | 20241211 | 165000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241211 | 164900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241211 | 164800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241211 | 164700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241211 | 164600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241211 | 164500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241211 | 164400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241211 | 164300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241211 | 164200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241211 | 164100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241211 | 164000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241211 | 163900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241211 | 163800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241211 | 163700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241211 | 163600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241211 | 163500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241211 | 163400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20241211 | 163300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20241211 | 163200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20241211 | 163100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20241211 | 163000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20241211 | 162900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20241211 | 162800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20241211 | 162700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20241211 | 162600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20241211 | 162500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20241211 | 162400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20241211 | 162300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20241211 | 162200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241211 | 162100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 303 | 20241211 | 162000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20241211 | 161900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241211 | 161800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20241211 | 161700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20241211 | 161600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20241211 | 161500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20241211 | 161400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20241211 | 161300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20241211 | 161200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20241211 | 161100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20241211 | 161000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20241211 | 160900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20241211 | 160800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241211 | 160700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241211 | 160600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241211 | 160500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241211 | 160400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241211 | 160300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241211 | 160200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241211 | 160100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241211 | 160000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241211 | 155900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20241211 | 155800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20241211 | 155700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20241211 | 155600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20241211 | 155500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20241211 | 155400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20241211 | 155300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20241211 | 155200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20241211 | 155100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 333 | 20241211 | 155000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20241211 | 154900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20241211 | 154800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20241211 | 154700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20241211 | 154600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20241211 | 154500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20241211 | 154400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20241211 | 154300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20241211 | 154200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20241211 | 154100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20241211 | 154000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20241211 | 153900 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20241211 | 153800 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 346 | 20241211 | 153700 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 347 | 20241211 | 153600 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 348 | 20241211 | 153500 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20241211 | 153400 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 350 | 20241211 | 153300 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 351 | 20241211 | 153200 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 352 | 20241211 | 153100 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 0 |
| 353 | 20241211 | 153000 | 21390271987 | 2250 | 2250 | 2250 | 2250 | 77607 |
| 354 | 20241211 | 152900 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20241211 | 152800 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20241211 | 152700 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20241211 | 152600 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20241211 | 152500 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20241211 | 152400 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20241211 | 152300 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20241211 | 152200 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20241211 | 152100 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 363 | 20241211 | 152000 | 21215656237 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20241211 | 151900 | 21215656237 | 2225 | 2240 | 2245 | 2225 | 26698 |
| 365 | 20241211 | 151800 | 21156119052 | 2245 | 2240 | 2245 | 2225 | 52196 |
| 366 | 20241211 | 151700 | 21039357822 | 2245 | 2245 | 2250 | 2235 | 16525 |
| 367 | 20241211 | 151600 | 21002303312 | 2240 | 2250 | 2260 | 2240 | 19685 |
| 368 | 20241211 | 151500 | 20957963652 | 2240 | 2255 | 2260 | 2240 | 26326 |
| 369 | 20241211 | 151400 | 20898708092 | 2250 | 2225 | 2255 | 2220 | 23701 |
| 370 | 20241211 | 151300 | 20845572677 | 2220 | 2215 | 2235 | 2215 | 10659 |
| 371 | 20241211 | 151200 | 20821840152 | 2225 | 2230 | 2235 | 2215 | 18353 |
| 372 | 20241211 | 151100 | 20781085617 | 2220 | 2225 | 2235 | 2205 | 24532 |
| 373 | 20241211 | 151000 | 20726629617 | 2210 | 2205 | 2240 | 2205 | 33615 |
| 374 | 20241211 | 150900 | 20651989042 | 2225 | 2235 | 2245 | 2195 | 162325 |
| 375 | 20241211 | 150800 | 20293557412 | 2245 | 2250 | 2255 | 2235 | 16034 |
| 376 | 20241211 | 150700 | 20257556662 | 2250 | 2250 | 2255 | 2235 | 29752 |
| 377 | 20241211 | 150600 | 20190847152 | 2250 | 2250 | 2255 | 2245 | 13357 |
| 378 | 20241211 | 150500 | 20160776907 | 2255 | 2250 | 2260 | 2250 | 2507 |
| 379 | 20241211 | 150400 | 20155127357 | 2260 | 2260 | 2260 | 2240 | 8123 |
| 380 | 20241211 | 150300 | 20136800842 | 2260 | 2260 | 2265 | 2240 | 27247 |
| 381 | 20241211 | 150200 | 20075435367 | 2260 | 2250 | 2265 | 2235 | 34348 |
| 382 | 20241211 | 150100 | 19998194667 | 2250 | 2245 | 2250 | 2235 | 29898 |
| 383 | 20241211 | 150000 | 19931179917 | 2230 | 2270 | 2270 | 2230 | 64011 |
| 384 | 20241211 | 145900 | 19787551057 | 2275 | 2280 | 2285 | 2260 | 26578 |
| 385 | 20241211 | 145800 | 19727081107 | 2270 | 2285 | 2285 | 2270 | 9542 |
| 386 | 20241211 | 145700 | 19705334522 | 2285 | 2275 | 2285 | 2270 | 9507 |
| 387 | 20241211 | 145600 | 19683700027 | 2280 | 2275 | 2285 | 2265 | 17499 |
| 388 | 20241211 | 145500 | 19643954027 | 2275 | 2255 | 2275 | 2250 | 30315 |
| 389 | 20241211 | 145400 | 19575495452 | 2260 | 2280 | 2280 | 2250 | 52573 |
| 390 | 20241211 | 145300 | 19456559022 | 2280 | 2290 | 2290 | 2270 | 38262 |
| 391 | 20241211 | 145200 | 19369391857 | 2285 | 2285 | 2290 | 2280 | 6222 |
| 392 | 20241211 | 145100 | 19355179392 | 2280 | 2295 | 2295 | 2275 | 15055 |
| 393 | 20241211 | 145000 | 19320820717 | 2295 | 2295 | 2300 | 2295 | 6799 |
| 394 | 20241211 | 144900 | 19305183407 | 2300 | 2300 | 2300 | 2295 | 316 |
| 395 | 20241211 | 144800 | 19304457122 | 2295 | 2295 | 2305 | 2295 | 4037 |
| 396 | 20241211 | 144700 | 19295178722 | 2300 | 2300 | 2300 | 2290 | 3367 |
| 397 | 20241211 | 144600 | 19287442312 | 2300 | 2300 | 2300 | 2290 | 15901 |
| 398 | 20241211 | 144500 | 19250953662 | 2300 | 2290 | 2300 | 2290 | 9903 |
| 399 | 20241211 | 144400 | 19228213467 | 2290 | 2295 | 2295 | 2280 | 4019 |
| 400 | 20241211 | 144300 | 19219026282 | 2295 | 2290 | 2295 | 2285 | 3133 |
| 401 | 20241211 | 144200 | 19211851717 | 2290 | 2280 | 2290 | 2280 | 6504 |
| 402 | 20241211 | 144100 | 19196994632 | 2280 | 2270 | 2280 | 2265 | 12810 |
| 403 | 20241211 | 144000 | 19167912822 | 2270 | 2275 | 2280 | 2270 | 6373 |
| 404 | 20241211 | 143900 | 19153438822 | 2275 | 2280 | 2280 | 2260 | 20967 |
| 405 | 20241211 | 143800 | 19105868727 | 2280 | 2285 | 2285 | 2275 | 1651 |
| 406 | 20241211 | 143700 | 19102101892 | 2285 | 2275 | 2290 | 2270 | 16053 |
| 407 | 20241211 | 143600 | 19065578877 | 2280 | 2295 | 2295 | 2280 | 26662 |
| 408 | 20241211 | 143500 | 19004571962 | 2290 | 2305 | 2310 | 2290 | 23555 |
| 409 | 20241211 | 143400 | 18950285757 | 2305 | 2290 | 2305 | 2285 | 27768 |
| 410 | 20241211 | 143300 | 18886633807 | 2290 | 2280 | 2300 | 2280 | 7510 |
| 411 | 20241211 | 143200 | 18869436867 | 2285 | 2280 | 2285 | 2275 | 3864 |
| 412 | 20241211 | 143100 | 18860628772 | 2285 | 2290 | 2295 | 2280 | 14999 |
| 413 | 20241211 | 143000 | 18826354452 | 2285 | 2290 | 2300 | 2285 | 20874 |
| 414 | 20241211 | 142900 | 18778461277 | 2290 | 2290 | 2290 | 2280 | 6521 |
| 415 | 20241211 | 142800 | 18763530752 | 2280 | 2280 | 2290 | 2275 | 14169 |
| 416 | 20241211 | 142700 | 18731189692 | 2290 | 2290 | 2305 | 2275 | 31195 |
| 417 | 20241211 | 142600 | 18659760737 | 2290 | 2300 | 2320 | 2285 | 46319 |
| 418 | 20241211 | 142500 | 18553302332 | 2315 | 2275 | 2315 | 2270 | 47226 |
| 419 | 20241211 | 142400 | 18444977427 | 2275 | 2275 | 2315 | 2260 | 198814 |
| 420 | 20241211 | 142300 | 17988735532 | 2275 | 2265 | 2275 | 2260 | 6476 |
| 421 | 20241211 | 142200 | 17974040502 | 2265 | 2265 | 2265 | 2260 | 1834 |
| 422 | 20241211 | 142100 | 17969888827 | 2265 | 2255 | 2265 | 2255 | 2239 |
| 423 | 20241211 | 142000 | 17964824817 | 2265 | 2260 | 2265 | 2255 | 8295 |
| 424 | 20241211 | 141900 | 17946112837 | 2255 | 2265 | 2265 | 2255 | 8212 |
| 425 | 20241211 | 141800 | 17927532517 | 2265 | 2280 | 2280 | 2265 | 3344 |
| 426 | 20241211 | 141700 | 17919939562 | 2280 | 2280 | 2280 | 2270 | 15743 |
| 427 | 20241211 | 141600 | 17884080217 | 2280 | 2280 | 2280 | 2270 | 11097 |
| 428 | 20241211 | 141500 | 17858787977 | 2275 | 2260 | 2275 | 2260 | 27448 |
| 429 | 20241211 | 141400 | 17796464927 | 2265 | 2255 | 2265 | 2255 | 5746 |
| 430 | 20241211 | 141300 | 17783484667 | 2255 | 2245 | 2260 | 2240 | 5431 |
| 431 | 20241211 | 141200 | 17771273877 | 2250 | 2250 | 2250 | 2245 | 358 |
| 432 | 20241211 | 141100 | 17770468752 | 2250 | 2260 | 2260 | 2240 | 13337 |
| 433 | 20241211 | 141000 | 17740454922 | 2260 | 2255 | 2265 | 2240 | 18772 |
| 434 | 20241211 | 140900 | 17698161547 | 2255 | 2245 | 2255 | 2240 | 4644 |
| 435 | 20241211 | 140800 | 17687725157 | 2250 | 2255 | 2255 | 2245 | 1977 |
| 436 | 20241211 | 140700 | 17683277677 | 2255 | 2235 | 2255 | 2230 | 20598 |
| 437 | 20241211 | 140600 | 17637047017 | 2230 | 2235 | 2235 | 2230 | 2854 |
| 438 | 20241211 | 140500 | 17630677247 | 2235 | 2245 | 2245 | 2230 | 3485 |
| 439 | 20241211 | 140400 | 17622888727 | 2245 | 2240 | 2245 | 2240 | 1355 |
| 440 | 20241211 | 140300 | 17619852552 | 2240 | 2235 | 2245 | 2235 | 1314 |
| 441 | 20241211 | 140200 | 17616909157 | 2235 | 2255 | 2255 | 2235 | 4253 |
| 442 | 20241211 | 140100 | 17607372952 | 2255 | 2255 | 2255 | 2240 | 8034 |
| 443 | 20241211 | 140000 | 17589331792 | 2255 | 2260 | 2265 | 2250 | 3758 |
| 444 | 20241211 | 135900 | 17580844032 | 2260 | 2250 | 2260 | 2245 | 8849 |
| 445 | 20241211 | 135800 | 17560898307 | 2245 | 2250 | 2250 | 2245 | 2239 |
| 446 | 20241211 | 135700 | 17555865377 | 2250 | 2250 | 2250 | 2240 | 14202 |
| 447 | 20241211 | 135600 | 17523983702 | 2245 | 2245 | 2250 | 2240 | 3752 |
| 448 | 20241211 | 135500 | 17515554437 | 2240 | 2230 | 2245 | 2230 | 5268 |
| 449 | 20241211 | 135400 | 17503766187 | 2235 | 2240 | 2240 | 2230 | 733 |
| 450 | 20241211 | 135300 | 17502129652 | 2230 | 2240 | 2245 | 2225 | 8796 |
| 451 | 20241211 | 135200 | 17482453482 | 2235 | 2240 | 2240 | 2230 | 6026 |
| 452 | 20241211 | 135100 | 17468990222 | 2245 | 2230 | 2245 | 2225 | 10531 |
| 453 | 20241211 | 135000 | 17445461832 | 2240 | 2240 | 2240 | 2230 | 5809 |
| 454 | 20241211 | 134900 | 17432457767 | 2240 | 2245 | 2245 | 2240 | 3028 |
| 455 | 20241211 | 134800 | 17425668102 | 2250 | 2235 | 2250 | 2230 | 7680 |
| 456 | 20241211 | 134700 | 17408462512 | 2235 | 2220 | 2240 | 2220 | 13284 |
| 457 | 20241211 | 134600 | 17378852752 | 2220 | 2230 | 2230 | 2220 | 2693 |
| 458 | 20241211 | 134500 | 17372868832 | 2225 | 2225 | 2225 | 2220 | 2898 |
| 459 | 20241211 | 134400 | 17366428117 | 2220 | 2225 | 2230 | 2215 | 9447 |
| 460 | 20241211 | 134300 | 17345448062 | 2225 | 2230 | 2230 | 2220 | 1613 |
| 461 | 20241211 | 134200 | 17341862337 | 2220 | 2230 | 2230 | 2220 | 12200 |
| 462 | 20241211 | 134100 | 17314735957 | 2230 | 2220 | 2230 | 2210 | 14610 |
| 463 | 20241211 | 134000 | 17282307197 | 2220 | 2235 | 2235 | 2215 | 23808 |
| 464 | 20241211 | 133900 | 17229381247 | 2235 | 2230 | 2240 | 2225 | 13218 |
| 465 | 20241211 | 133800 | 17199881237 | 2230 | 2255 | 2255 | 2225 | 26230 |
| 466 | 20241211 | 133700 | 17141305532 | 2255 | 2265 | 2270 | 2245 | 23204 |
| 467 | 20241211 | 133600 | 17088944102 | 2255 | 2275 | 2275 | 2255 | 8432 |
| 468 | 20241211 | 133500 | 17069844792 | 2275 | 2270 | 2285 | 2265 | 22038 |
| 469 | 20241211 | 133400 | 17019677127 | 2270 | 2250 | 2275 | 2245 | 23948 |
| 470 | 20241211 | 133300 | 16965455677 | 2250 | 2235 | 2255 | 2235 | 10548 |
| 471 | 20241211 | 133200 | 16941759502 | 2240 | 2235 | 2250 | 2230 | 9394 |
| 472 | 20241211 | 133100 | 16920763717 | 2235 | 2245 | 2250 | 2230 | 17312 |
| 473 | 20241211 | 133000 | 16881995282 | 2245 | 2245 | 2285 | 2235 | 35280 |
| 474 | 20241211 | 132900 | 16802300117 | 2250 | 2235 | 2250 | 2225 | 22145 |
| 475 | 20241211 | 132800 | 16752908767 | 2235 | 2265 | 2265 | 2220 | 50141 |
| 476 | 20241211 | 132700 | 16640639532 | 2265 | 2260 | 2285 | 2260 | 41919 |
| 477 | 20241211 | 132600 | 16545376522 | 2265 | 2260 | 2280 | 2260 | 53089 |
| 478 | 20241211 | 132500 | 16424924422 | 2260 | 2255 | 2265 | 2250 | 37615 |
| 479 | 20241211 | 132400 | 16339960142 | 2250 | 2250 | 2250 | 2235 | 23807 |
| 480 | 20241211 | 132300 | 16286457942 | 2245 | 2240 | 2245 | 2235 | 13851 |
| 481 | 20241211 | 132200 | 16255397677 | 2240 | 2230 | 2245 | 2230 | 23815 |
| 482 | 20241211 | 132100 | 16202203067 | 2230 | 2245 | 2245 | 2215 | 12646 |
| 483 | 20241211 | 132000 | 16174035152 | 2240 | 2225 | 2245 | 2225 | 23898 |
| 484 | 20241211 | 131900 | 16120524982 | 2225 | 2230 | 2240 | 2220 | 12141 |
| 485 | 20241211 | 131800 | 16093473537 | 2240 | 2245 | 2250 | 2220 | 32082 |
| 486 | 20241211 | 131700 | 16021711432 | 2260 | 2210 | 2265 | 2210 | 47031 |
| 487 | 20241211 | 131600 | 15916499297 | 2210 | 2210 | 2215 | 2210 | 2838 |
| 488 | 20241211 | 131500 | 15910227252 | 2205 | 2200 | 2210 | 2200 | 5203 |
| 489 | 20241211 | 131400 | 15898744787 | 2200 | 2200 | 2205 | 2195 | 1113 |
| 490 | 20241211 | 131300 | 15896301172 | 2195 | 2190 | 2200 | 2190 | 10882 |
| 491 | 20241211 | 131200 | 15872415292 | 2190 | 2195 | 2200 | 2190 | 9453 |
| 492 | 20241211 | 131100 | 15851688982 | 2195 | 2195 | 2195 | 2190 | 3516 |
| 493 | 20241211 | 131000 | 15843971367 | 2200 | 2205 | 2205 | 2200 | 9553 |
| 494 | 20241211 | 130900 | 15822944022 | 2210 | 2215 | 2215 | 2200 | 11203 |
| 495 | 20241211 | 130800 | 15798255437 | 2215 | 2195 | 2215 | 2195 | 21704 |
| 496 | 20241211 | 130700 | 15750486527 | 2190 | 2195 | 2195 | 2185 | 9699 |
| 497 | 20241211 | 130600 | 15729233522 | 2195 | 2190 | 2195 | 2190 | 4006 |
| 498 | 20241211 | 130500 | 15720456372 | 2190 | 2190 | 2190 | 2185 | 2028 |
| 499 | 20241211 | 130400 | 15716020282 | 2185 | 2200 | 2200 | 2185 | 18982 |
| 500 | 20241211 | 130300 | 15674436917 | 2200 | 2205 | 2205 | 2195 | 3423 |
| 501 | 20241211 | 130200 | 15666915862 | 2205 | 2200 | 2205 | 2195 | 8950 |
| 502 | 20241211 | 130100 | 15647233292 | 2200 | 2195 | 2205 | 2195 | 3357 |
| 503 | 20241211 | 130000 | 15639862482 | 2195 | 2200 | 2205 | 2195 | 9103 |
| 504 | 20241211 | 125900 | 15619852987 | 2200 | 2205 | 2210 | 2200 | 9140 |
| 505 | 20241211 | 125800 | 15599722307 | 2200 | 2200 | 2205 | 2200 | 3078 |
| 506 | 20241211 | 125700 | 15592940692 | 2210 | 2200 | 2210 | 2195 | 5619 |
| 507 | 20241211 | 125600 | 15580579117 | 2195 | 2205 | 2210 | 2195 | 18504 |
| 508 | 20241211 | 125500 | 15539859682 | 2205 | 2220 | 2225 | 2200 | 15393 |
| 509 | 20241211 | 125400 | 15505854902 | 2220 | 2210 | 2225 | 2200 | 44231 |
| 510 | 20241211 | 125300 | 15407988262 | 2210 | 2215 | 2235 | 2210 | 74742 |
| 511 | 20241211 | 125200 | 15241616937 | 2220 | 2210 | 2220 | 2205 | 33841 |
| 512 | 20241211 | 125100 | 15166779267 | 2210 | 2225 | 2230 | 2190 | 59367 |
| 513 | 20241211 | 125000 | 15035631267 | 2225 | 2215 | 2280 | 2215 | 175258 |
| 514 | 20241211 | 124900 | 14641734702 | 2215 | 2230 | 2230 | 2215 | 40140 |
| 515 | 20241211 | 124800 | 14552377337 | 2215 | 2215 | 2215 | 2215 | 0 |
| 516 | 20241211 | 124700 | 14552377337 | 2215 | 2195 | 2215 | 2195 | 60146 |
| 517 | 20241211 | 124600 | 14419415322 | 2200 | 2150 | 2210 | 2150 | 187236 |
| 518 | 20241211 | 124500 | 14009521652 | 2150 | 2145 | 2150 | 2145 | 186 |
| 519 | 20241211 | 124400 | 14009122617 | 2150 | 2145 | 2155 | 2130 | 24063 |
| 520 | 20241211 | 124300 | 13957735137 | 2145 | 2150 | 2155 | 2145 | 3662 |
| 521 | 20241211 | 124200 | 13949848807 | 2145 | 2150 | 2150 | 2140 | 939 |
| 522 | 20241211 | 124100 | 13947834722 | 2140 | 2145 | 2150 | 2140 | 1036 |
| 523 | 20241211 | 124000 | 13945609252 | 2150 | 2145 | 2155 | 2145 | 2339 |
| 524 | 20241211 | 123900 | 13940585232 | 2150 | 2150 | 2155 | 2150 | 580 |
| 525 | 20241211 | 123800 | 13939337902 | 2155 | 2155 | 2155 | 2145 | 6214 |
| 526 | 20241211 | 123700 | 13926005652 | 2155 | 2145 | 2155 | 2145 | 538 |
| 527 | 20241211 | 123600 | 13924849222 | 2145 | 2150 | 2155 | 2140 | 1661 |
| 528 | 20241211 | 123500 | 13921278457 | 2140 | 2145 | 2150 | 2140 | 4057 |
| 529 | 20241211 | 123400 | 13912586192 | 2150 | 2150 | 2150 | 2150 | 19 |
| 530 | 20241211 | 123300 | 13912545342 | 2145 | 2150 | 2150 | 2145 | 3526 |
| 531 | 20241211 | 123200 | 13904967062 | 2155 | 2155 | 2155 | 2145 | 1562 |
| 532 | 20241211 | 123100 | 13901610672 | 2155 | 2150 | 2155 | 2150 | 4187 |
| 533 | 20241211 | 123000 | 13892608612 | 2150 | 2155 | 2160 | 2150 | 4461 |
| 534 | 20241211 | 122900 | 13883003022 | 2155 | 2160 | 2160 | 2150 | 1450 |
| 535 | 20241211 | 122800 | 13879882512 | 2145 | 2160 | 2165 | 2145 | 8975 |
| 536 | 20241211 | 122700 | 13860543082 | 2160 | 2155 | 2160 | 2155 | 2278 |
| 537 | 20241211 | 122600 | 13855623072 | 2160 | 2155 | 2160 | 2150 | 2373 |
| 538 | 20241211 | 122500 | 13850509977 | 2155 | 2160 | 2160 | 2155 | 857 |
| 539 | 20241211 | 122400 | 13848661477 | 2160 | 2150 | 2160 | 2150 | 1025 |
| 540 | 20241211 | 122300 | 13846449867 | 2160 | 2165 | 2165 | 2150 | 538 |
| 541 | 20241211 | 122200 | 13845288817 | 2165 | 2155 | 2170 | 2155 | 12400 |
| 542 | 20241211 | 122100 | 13818439002 | 2150 | 2150 | 2150 | 2140 | 4156 |
| 543 | 20241211 | 122000 | 13809524467 | 2150 | 2145 | 2150 | 2145 | 1754 |
| 544 | 20241211 | 121900 | 13805759082 | 2145 | 2155 | 2155 | 2145 | 6735 |
| 545 | 20241211 | 121800 | 13791303072 | 2150 | 2150 | 2150 | 2150 | 1454 |
| 546 | 20241211 | 121700 | 13788176972 | 2150 | 2145 | 2150 | 2145 | 2650 |
| 547 | 20241211 | 121600 | 13782490177 | 2145 | 2145 | 2155 | 2140 | 1683 |
| 548 | 20241211 | 121500 | 13778880207 | 2145 | 2160 | 2165 | 2145 | 7135 |
| 549 | 20241211 | 121400 | 13763528032 | 2165 | 2170 | 2170 | 2160 | 10703 |
| 550 | 20241211 | 121300 | 13740371757 | 2170 | 2160 | 2170 | 2150 | 33377 |
| 551 | 20241211 | 121200 | 13668185607 | 2150 | 2160 | 2165 | 2150 | 14951 |
| 552 | 20241211 | 121100 | 13635925967 | 2160 | 2150 | 2165 | 2150 | 9746 |
| 553 | 20241211 | 121000 | 13614872862 | 2150 | 2140 | 2150 | 2140 | 25716 |
| 554 | 20241211 | 120900 | 13559711957 | 2140 | 2135 | 2140 | 2135 | 1505 |
| 555 | 20241211 | 120800 | 13556497702 | 2135 | 2135 | 2135 | 2135 | 2090 |
| 556 | 20241211 | 120700 | 13552035552 | 2135 | 2135 | 2135 | 2130 | 2046 |
| 557 | 20241211 | 120600 | 13547671552 | 2130 | 2135 | 2135 | 2130 | 6262 |
| 558 | 20241211 | 120500 | 13534315477 | 2135 | 2140 | 2140 | 2135 | 8106 |
| 559 | 20241211 | 120400 | 13516975372 | 2140 | 2125 | 2140 | 2125 | 2285 |
| 560 | 20241211 | 120300 | 13512108512 | 2125 | 2120 | 2125 | 2120 | 1714 |
| 561 | 20241211 | 120200 | 13508467507 | 2115 | 2120 | 2120 | 2115 | 3383 |
| 562 | 20241211 | 120100 | 13501306032 | 2120 | 2125 | 2125 | 2120 | 5800 |
| 563 | 20241211 | 120000 | 13488997627 | 2125 | 2130 | 2130 | 2125 | 1926 |
| 564 | 20241211 | 115900 | 13484900062 | 2130 | 2125 | 2130 | 2125 | 2426 |
| 565 | 20241211 | 115800 | 13479734612 | 2120 | 2125 | 2125 | 2120 | 567 |
| 566 | 20241211 | 115700 | 13478530217 | 2125 | 2120 | 2125 | 2120 | 2431 |
| 567 | 20241211 | 115600 | 13473374852 | 2125 | 2130 | 2130 | 2125 | 2577 |
| 568 | 20241211 | 115500 | 13467895237 | 2125 | 2130 | 2135 | 2125 | 1918 |
| 569 | 20241211 | 115400 | 13463811367 | 2130 | 2130 | 2130 | 2130 | 3989 |
| 570 | 20241211 | 115300 | 13455314797 | 2135 | 2125 | 2135 | 2120 | 3825 |
| 571 | 20241211 | 115200 | 13447182307 | 2120 | 2125 | 2125 | 2120 | 2814 |
| 572 | 20241211 | 115100 | 13441210152 | 2125 | 2125 | 2130 | 2125 | 2258 |
| 573 | 20241211 | 115000 | 13436411897 | 2125 | 2130 | 2130 | 2125 | 2391 |
| 574 | 20241211 | 114900 | 13431325532 | 2125 | 2125 | 2125 | 2120 | 1720 |
| 575 | 20241211 | 114800 | 13427670817 | 2125 | 2125 | 2130 | 2120 | 495 |
| 576 | 20241211 | 114700 | 13426618962 | 2115 | 2115 | 2125 | 2110 | 3399 |
| 577 | 20241211 | 114600 | 13419429142 | 2110 | 2125 | 2125 | 2110 | 5792 |
| 578 | 20241211 | 114500 | 13407167197 | 2130 | 2135 | 2135 | 2130 | 2629 |
| 579 | 20241211 | 114400 | 13401566927 | 2135 | 2155 | 2155 | 2130 | 5466 |
| 580 | 20241211 | 114300 | 13389849187 | 2145 | 2130 | 2155 | 2125 | 17583 |
| 581 | 20241211 | 114200 | 13352172047 | 2130 | 2135 | 2135 | 2130 | 1587 |
| 582 | 20241211 | 114100 | 13348788952 | 2135 | 2140 | 2145 | 2135 | 2597 |
| 583 | 20241211 | 114000 | 13343235112 | 2135 | 2135 | 2135 | 2130 | 1789 |
| 584 | 20241211 | 113900 | 13339419022 | 2135 | 2125 | 2145 | 2125 | 11782 |
| 585 | 20241211 | 113800 | 13314239367 | 2125 | 2135 | 2135 | 2120 | 2237 |
| 586 | 20241211 | 113700 | 13309485367 | 2135 | 2135 | 2140 | 2130 | 6110 |
| 587 | 20241211 | 113600 | 13296449822 | 2140 | 2105 | 2140 | 2105 | 17737 |
| 588 | 20241211 | 113500 | 13258872682 | 2105 | 2115 | 2120 | 2105 | 6219 |
| 589 | 20241211 | 113400 | 13245749637 | 2115 | 2105 | 2115 | 2105 | 4543 |
| 590 | 20241211 | 113300 | 13236170287 | 2110 | 2105 | 2115 | 2100 | 13272 |
| 591 | 20241211 | 113200 | 13208232037 | 2105 | 2115 | 2115 | 2100 | 7843 |
| 592 | 20241211 | 113100 | 13191712147 | 2115 | 2115 | 2120 | 2115 | 1133 |
| 593 | 20241211 | 113000 | 13189315847 | 2120 | 2120 | 2120 | 2115 | 1595 |
| 594 | 20241211 | 112900 | 13185936757 | 2120 | 2130 | 2130 | 2105 | 5917 |
| 595 | 20241211 | 112800 | 13173457562 | 2125 | 2125 | 2140 | 2125 | 7859 |
| 596 | 20241211 | 112700 | 13156727462 | 2125 | 2105 | 2130 | 2105 | 12417 |
| 597 | 20241211 | 112600 | 13130394907 | 2105 | 2115 | 2130 | 2105 | 13076 |
| 598 | 20241211 | 112500 | 13102614077 | 2105 | 2090 | 2125 | 2090 | 21299 |
| 599 | 20241211 | 112400 | 13057778902 | 2090 | 2095 | 2100 | 2090 | 1174 |
| 600 | 20241211 | 112300 | 13055322257 | 2100 | 2095 | 2100 | 2090 | 5412 |
| 601 | 20241211 | 112200 | 13044007347 | 2095 | 2105 | 2105 | 2090 | 7170 |
| 602 | 20241211 | 112100 | 13028958512 | 2105 | 2080 | 2105 | 2075 | 22274 |
| 603 | 20241211 | 112000 | 12982488247 | 2075 | 2090 | 2090 | 2075 | 6453 |
| 604 | 20241211 | 111900 | 12969059272 | 2090 | 2095 | 2095 | 2085 | 3219 |
| 605 | 20241211 | 111800 | 12962337887 | 2095 | 2085 | 2095 | 2085 | 4252 |
| 606 | 20241211 | 111700 | 12953460062 | 2085 | 2085 | 2095 | 2075 | 13187 |
| 607 | 20241211 | 111600 | 12926008562 | 2080 | 2095 | 2105 | 2070 | 31106 |
| 608 | 20241211 | 111500 | 12861320717 | 2095 | 2090 | 2105 | 2090 | 5836 |
| 609 | 20241211 | 111400 | 12849102497 | 2085 | 2095 | 2115 | 2075 | 28212 |
| 610 | 20241211 | 111300 | 12790383997 | 2100 | 2110 | 2115 | 2080 | 76753 |
| 611 | 20241211 | 111200 | 12629362237 | 2110 | 2120 | 2125 | 2110 | 20179 |
| 612 | 20241211 | 111100 | 12586599652 | 2125 | 2145 | 2145 | 2115 | 16427 |
| 613 | 20241211 | 111000 | 12551606767 | 2140 | 2125 | 2140 | 2115 | 5697 |
| 614 | 20241211 | 110900 | 12539502322 | 2130 | 2155 | 2160 | 2100 | 32120 |
| 615 | 20241211 | 110800 | 12471334052 | 2155 | 2120 | 2165 | 2115 | 9552 |
| 616 | 20241211 | 110700 | 12450812887 | 2130 | 2135 | 2135 | 2115 | 24248 |
| 617 | 20241211 | 110600 | 12399311357 | 2135 | 2145 | 2145 | 2125 | 10496 |
| 618 | 20241211 | 110500 | 12376902472 | 2145 | 2135 | 2180 | 2130 | 43853 |
| 619 | 20241211 | 110400 | 12282446927 | 2135 | 2105 | 2145 | 2105 | 14211 |
| 620 | 20241211 | 110300 | 12252250327 | 2110 | 2110 | 2130 | 2090 | 22059 |
| 621 | 20241211 | 110200 | 12205725322 | 2110 | 2130 | 2130 | 2090 | 70581 |
| 622 | 20241211 | 110100 | 12057246172 | 2125 | 2160 | 2200 | 2110 | 177008 |
| 623 | 20241211 | 110000 | 11674457297 | 2160 | 2170 | 2180 | 2150 | 46689 |
| 624 | 20241211 | 105900 | 11573412762 | 2170 | 2155 | 2180 | 2145 | 46331 |
| 625 | 20241211 | 105800 | 11472957947 | 2175 | 2150 | 2185 | 2135 | 83730 |
| 626 | 20241211 | 105700 | 11292215607 | 2140 | 2115 | 2150 | 2110 | 40645 |
| 627 | 20241211 | 105600 | 11205501852 | 2115 | 2105 | 2120 | 2090 | 23974 |
| 628 | 20241211 | 105500 | 11155064047 | 2110 | 2105 | 2110 | 2100 | 8943 |
| 629 | 20241211 | 105400 | 11136231792 | 2100 | 2110 | 2115 | 2100 | 14559 |
| 630 | 20241211 | 105300 | 11105580107 | 2110 | 2110 | 2120 | 2110 | 2483 |
| 631 | 20241211 | 105200 | 11100340877 | 2120 | 2115 | 2120 | 2100 | 8274 |
| 632 | 20241211 | 105100 | 11082888387 | 2105 | 2120 | 2120 | 2105 | 6711 |
| 633 | 20241211 | 105000 | 11068726927 | 2120 | 2115 | 2125 | 2110 | 12404 |
| 634 | 20241211 | 104900 | 11042454957 | 2120 | 2105 | 2120 | 2100 | 14507 |
| 635 | 20241211 | 104800 | 11011853062 | 2105 | 2125 | 2125 | 2090 | 14675 |
| 636 | 20241211 | 104700 | 10980976987 | 2125 | 2095 | 2125 | 2090 | 27414 |
| 637 | 20241211 | 104600 | 10923010912 | 2090 | 2105 | 2105 | 2090 | 15084 |
| 638 | 20241211 | 104500 | 10891384672 | 2105 | 2135 | 2160 | 2100 | 126071 |
| 639 | 20241211 | 104400 | 10621754322 | 2135 | 2080 | 2140 | 2055 | 66041 |
| 640 | 20241211 | 104300 | 10482923892 | 2060 | 2070 | 2070 | 2050 | 8448 |
| 641 | 20241211 | 104200 | 10465518597 | 2070 | 2095 | 2095 | 2060 | 21425 |
| 642 | 20241211 | 104100 | 10421049607 | 2095 | 2075 | 2100 | 2070 | 45258 |
| 643 | 20241211 | 104000 | 10326484822 | 2075 | 2040 | 2075 | 2040 | 19218 |
| 644 | 20241211 | 103900 | 10286867437 | 2040 | 2070 | 2070 | 2030 | 20090 |
| 645 | 20241211 | 103800 | 10245721457 | 2065 | 2065 | 2080 | 2055 | 11447 |
| 646 | 20241211 | 103700 | 10222106072 | 2065 | 2060 | 2075 | 2055 | 25549 |
| 647 | 20241211 | 103600 | 10169324177 | 2060 | 2050 | 2060 | 2030 | 46274 |
| 648 | 20241211 | 103500 | 10075036232 | 2050 | 2085 | 2090 | 2040 | 59260 |
| 649 | 20241211 | 103400 | 9952765862 | 2085 | 2070 | 2100 | 2070 | 54163 |
| 650 | 20241211 | 103300 | 9839543262 | 2075 | 2095 | 2095 | 2035 | 69195 |
| 651 | 20241211 | 103200 | 9696982312 | 2090 | 2080 | 2110 | 2070 | 97001 |
| 652 | 20241211 | 103100 | 9494002227 | 2075 | 2060 | 2085 | 2040 | 32067 |
| 653 | 20241211 | 103000 | 9427812652 | 2060 | 2050 | 2060 | 2025 | 31369 |
| 654 | 20241211 | 102900 | 9363687562 | 2050 | 2060 | 2065 | 2020 | 66931 |
| 655 | 20241211 | 102800 | 9227310567 | 2060 | 2080 | 2080 | 2005 | 132591 |
| 656 | 20241211 | 102700 | 8957824947 | 2080 | 2090 | 2115 | 2065 | 93680 |
| 657 | 20241211 | 102600 | 8761765972 | 2090 | 2075 | 2095 | 2060 | 118932 |
| 658 | 20241211 | 102500 | 8514692802 | 2075 | 2030 | 2075 | 2005 | 170272 |
| 659 | 20241211 | 102400 | 8169475202 | 2030 | 2015 | 2065 | 2015 | 234804 |
| 660 | 20241211 | 102300 | 7693057987 | 2075 | 2075 | 2075 | 2075 | 0 |
| 661 | 20241211 | 102200 | 7693057987 | 2075 | 2125 | 2130 | 2075 | 156210 |
| 662 | 20241211 | 102100 | 7366223862 | 2125 | 2125 | 2130 | 2095 | 75639 |
| 663 | 20241211 | 102000 | 7206420302 | 2125 | 2130 | 2145 | 2100 | 68489 |
| 664 | 20241211 | 101900 | 7060879932 | 2130 | 2185 | 2185 | 2100 | 179782 |
| 665 | 20241211 | 101800 | 6676523062 | 2185 | 2250 | 2250 | 2165 | 202352 |
| 666 | 20241211 | 101700 | 6229693267 | 2250 | 2285 | 2285 | 2240 | 113306 |
| 667 | 20241211 | 101600 | 5973223297 | 2290 | 2275 | 2355 | 2255 | 492700 |
| 668 | 20241211 | 101500 | 4832305922 | 2255 | 2300 | 2300 | 2255 | 141276 |
| 669 | 20241211 | 101400 | 4507685657 | 2230 | 2230 | 2230 | 2230 | 0 |
| 670 | 20241211 | 101300 | 4507685657 | 2230 | 2125 | 2230 | 2120 | 244896 |
| 671 | 20241211 | 101200 | 3973142522 | 2125 | 2125 | 2160 | 2105 | 111942 |
| 672 | 20241211 | 101100 | 3734135722 | 2125 | 2025 | 2140 | 2020 | 240162 |
| 673 | 20241211 | 101000 | 3229907767 | 2015 | 2030 | 2090 | 2000 | 236489 |
| 674 | 20241211 | 100900 | 2745664077 | 2065 | 2065 | 2065 | 2065 | 0 |
| 675 | 20241211 | 100800 | 2745664077 | 2065 | 1961 | 2065 | 1959 | 175310 |
| 676 | 20241211 | 100700 | 2396029504 | 1961 | 1960 | 1965 | 1954 | 49228 |
| 677 | 20241211 | 100600 | 2299536610 | 1964 | 1944 | 1967 | 1935 | 140352 |
| 678 | 20241211 | 100500 | 2025054817 | 1944 | 1945 | 1946 | 1931 | 13477 |
| 679 | 20241211 | 100400 | 1998965438 | 1945 | 1924 | 1955 | 1919 | 41605 |
| 680 | 20241211 | 100300 | 1918252355 | 1924 | 1924 | 1939 | 1922 | 11061 |
| 681 | 20241211 | 100200 | 1896940183 | 1929 | 1911 | 1952 | 1909 | 14060 |
| 682 | 20241211 | 100100 | 1869837480 | 1911 | 1918 | 1925 | 1909 | 17138 |
| 683 | 20241211 | 100000 | 1837006192 | 1917 | 1959 | 1959 | 1913 | 51515 |
| 684 | 20241211 | 095900 | 1737619902 | 1959 | 1925 | 1973 | 1918 | 114240 |
| 685 | 20241211 | 095800 | 1514676363 | 1925 | 1918 | 1931 | 1913 | 30386 |
| 686 | 20241211 | 095700 | 1456134635 | 1918 | 1899 | 1928 | 1897 | 35726 |
| 687 | 20241211 | 095600 | 1387557852 | 1899 | 1892 | 1908 | 1881 | 25259 |
| 688 | 20241211 | 095500 | 1339739752 | 1892 | 1893 | 1894 | 1883 | 9780 |
| 689 | 20241211 | 095400 | 1321256445 | 1893 | 1898 | 1898 | 1878 | 8308 |
| 690 | 20241211 | 095300 | 1305557770 | 1898 | 1891 | 1900 | 1873 | 32413 |
| 691 | 20241211 | 095200 | 1244417712 | 1891 | 1907 | 1908 | 1877 | 13403 |
| 692 | 20241211 | 095100 | 1218963165 | 1907 | 1870 | 1925 | 1869 | 51886 |
| 693 | 20241211 | 095000 | 1120537091 | 1868 | 1864 | 1874 | 1864 | 9775 |
| 694 | 20241211 | 094900 | 1102266652 | 1864 | 1864 | 1865 | 1864 | 501 |
| 695 | 20241211 | 094800 | 1101332290 | 1865 | 1864 | 1865 | 1864 | 6 |
| 696 | 20241211 | 094700 | 1101321105 | 1862 | 1861 | 1863 | 1860 | 755 |
| 697 | 20241211 | 094600 | 1099916790 | 1860 | 1861 | 1861 | 1860 | 850 |
| 698 | 20241211 | 094500 | 1098335690 | 1863 | 1872 | 1879 | 1860 | 41773 |
| 699 | 20241211 | 094400 | 1020397366 | 1872 | 1867 | 1877 | 1866 | 1983 |
| 700 | 20241211 | 094300 | 1016684201 | 1867 | 1862 | 1871 | 1862 | 14271 |
| 701 | 20241211 | 094200 | 990083627 | 1863 | 1862 | 1863 | 1862 | 1065 |
| 702 | 20241211 | 094100 | 988100533 | 1863 | 1865 | 1865 | 1863 | 3217 |
| 703 | 20241211 | 094000 | 982106710 | 1866 | 1866 | 1866 | 1863 | 2715 |
| 704 | 20241211 | 093900 | 977045276 | 1866 | 1871 | 1871 | 1866 | 15885 |
| 705 | 20241211 | 093800 | 947371639 | 1871 | 1872 | 1872 | 1871 | 1360 |
| 706 | 20241211 | 093700 | 944825836 | 1873 | 1875 | 1875 | 1872 | 1629 |
| 707 | 20241211 | 093600 | 941774218 | 1876 | 1879 | 1879 | 1876 | 4752 |
| 708 | 20241211 | 093500 | 932854072 | 1878 | 1883 | 1886 | 1877 | 1188 |
| 709 | 20241211 | 093400 | 930618162 | 1883 | 1889 | 1889 | 1883 | 4713 |
| 710 | 20241211 | 093300 | 921729015 | 1889 | 1886 | 1889 | 1886 | 637 |
| 711 | 20241211 | 093200 | 920525993 | 1886 | 1890 | 1890 | 1884 | 5476 |
| 712 | 20241211 | 093100 | 910188191 | 1892 | 1889 | 1892 | 1889 | 8839 |
| 713 | 20241211 | 093000 | 893469243 | 1889 | 1887 | 1891 | 1885 | 1066 |
| 714 | 20241211 | 092900 | 891457043 | 1885 | 1892 | 1892 | 1884 | 4444 |
| 715 | 20241211 | 092800 | 883068292 | 1892 | 1890 | 1892 | 1890 | 1086 |
| 716 | 20241211 | 092700 | 881015740 | 1888 | 1895 | 1895 | 1888 | 10111 |
| 717 | 20241211 | 092600 | 861863027 | 1889 | 1875 | 1889 | 1875 | 7721 |
| 718 | 20241211 | 092500 | 847358314 | 1875 | 1881 | 1881 | 1873 | 3781 |
| 719 | 20241211 | 092400 | 840262543 | 1880 | 1880 | 1880 | 1879 | 1352 |
| 720 | 20241211 | 092300 | 837720784 | 1881 | 1892 | 1896 | 1881 | 19614 |
| 721 | 20241211 | 092200 | 800704280 | 1892 | 1894 | 1898 | 1890 | 1510 |
| 722 | 20241211 | 092100 | 797844160 | 1899 | 1889 | 1899 | 1889 | 539 |
| 723 | 20241211 | 092000 | 796825899 | 1889 | 1886 | 1905 | 1886 | 23187 |
| 724 | 20241211 | 091900 | 752799781 | 1886 | 1886 | 1896 | 1881 | 12764 |
| 725 | 20241211 | 091800 | 728719257 | 1883 | 1899 | 1899 | 1881 | 19479 |
| 726 | 20241211 | 091700 | 691817605 | 1899 | 1928 | 1928 | 1899 | 42453 |
| 727 | 20241211 | 091600 | 610455091 | 1928 | 1928 | 1933 | 1926 | 22539 |
| 728 | 20241211 | 091500 | 566992071 | 1928 | 1936 | 1936 | 1926 | 14294 |
| 729 | 20241211 | 091400 | 539413997 | 1928 | 1923 | 1940 | 1921 | 17729 |
| 730 | 20241211 | 091300 | 505145741 | 1925 | 1922 | 1930 | 1915 | 15400 |
| 731 | 20241211 | 091200 | 475525978 | 1922 | 1919 | 1923 | 1902 | 18944 |
| 732 | 20241211 | 091100 | 439324087 | 1919 | 1898 | 1928 | 1889 | 14459 |
| 733 | 20241211 | 091000 | 411761830 | 1898 | 1872 | 1931 | 1864 | 56389 |
| 734 | 20241211 | 090900 | 305312555 | 1872 | 1864 | 1873 | 1860 | 23912 |
| 735 | 20241211 | 090800 | 260563655 | 1865 | 1866 | 1866 | 1860 | 995 |
| 736 | 20241211 | 090700 | 258708581 | 1867 | 1869 | 1869 | 1854 | 1454 |
| 737 | 20241211 | 090600 | 255998801 | 1854 | 1867 | 1869 | 1852 | 7907 |
| 738 | 20241211 | 090500 | 241295301 | 1852 | 1845 | 1869 | 1843 | 31253 |
| 739 | 20241211 | 090400 | 183402089 | 1855 | 1846 | 1855 | 1836 | 6267 |
| 740 | 20241211 | 090300 | 171830780 | 1846 | 1866 | 1880 | 1840 | 30255 |
| 741 | 20241211 | 090200 | 115733779 | 1866 | 1859 | 1866 | 1834 | 20578 |
| 742 | 20241211 | 090100 | 77814513 | 1859 | 1886 | 1886 | 1834 | 22593 |
| 743 | 20241211 | 090000 | 35782314 | 1886 | 1878 | 1886 | 1865 | 15264 |