KissMeData/341310/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	211800	18000	1000	800	1000	800	20
3	20240930	211700	18000	1000	1000	1000	1000	0
4	20240930	211600	18000	1000	1000	1000	1000	0
5	20240930	211500	18000	1000	1000	1000	1000	0
6	20240930	211400	18000	1000	1000	1000	1000	0
7	20240930	211300	18000	1000	1000	1000	1000	0
8	20240930	211200	18000	1000	1000	1000	1000	0
9	20240930	211100	18000	1000	1000	1000	1000	0
10	20240930	211000	18000	1000	1000	1000	1000	0
11	20240930	210900	18000	1000	1000	1000	1000	0
12	20240930	210800	18000	1000	1000	1000	1000	0
13	20240930	210700	18000	1000	1000	1000	1000	0
14	20240930	210600	18000	1000	1000	1000	1000	0
15	20240930	210500	18000	1000	1000	1000	1000	0
16	20240930	210400	18000	1000	1000	1000	1000	0
17	20240930	210300	18000	1000	1000	1000	1000	0
18	20240930	210200	18000	1000	1000	1000	1000	0
19	20240930	210100	18000	1000	1000	1000	1000	0
20	20240930	210000	18000	1000	1000	1000	1000	0
21	20240930	205900	18000	1000	1000	1000	1000	0
22	20240930	205800	18000	1000	1000	1000	1000	0
23	20240930	205700	18000	1000	1000	1000	1000	0
24	20240930	205600	18000	1000	1000	1000	1000	0
25	20240930	205500	18000	1000	1000	1000	1000	0
26	20240930	205400	18000	1000	1000	1000	1000	0
27	20240930	205300	18000	1000	1000	1000	1000	0
28	20240930	205200	18000	1000	1000	1000	1000	0
29	20240930	205100	18000	1000	1000	1000	1000	0
30	20240930	205000	18000	1000	1000	1000	1000	0
31	20240930	204900	18000	1000	1000	1000	1000	0
32	20240930	204800	18000	1000	800	1000	800	20
33	20240930	204700	18000	1000	1000	1000	1000	0
34	20240930	204600	18000	1000	1000	1000	1000	0
35	20240930	204500	18000	1000	1000	1000	1000	0
36	20240930	204400	18000	1000	1000	1000	1000	0
37	20240930	204300	18000	1000	1000	1000	1000	0
38	20240930	204200	18000	1000	1000	1000	1000	0
39	20240930	204100	18000	1000	1000	1000	1000	0
40	20240930	204000	18000	1000	1000	1000	1000	0
41	20240930	203900	18000	1000	1000	1000	1000	0
42	20240930	203800	18000	1000	1000	1000	1000	0
43	20240930	203700	18000	1000	1000	1000	1000	0
44	20240930	203600	18000	1000	1000	1000	1000	0
45	20240930	203500	18000	1000	1000	1000	1000	0
46	20240930	203400	18000	1000	1000	1000	1000	0
47	20240930	203300	18000	1000	1000	1000	1000	0
48	20240930	203200	18000	1000	1000	1000	1000	0
49	20240930	203100	18000	1000	1000	1000	1000	0
50	20240930	203000	18000	1000	1000	1000	1000	0
51	20240930	202900	18000	1000	1000	1000	1000	0
52	20240930	202800	18000	1000	1000	1000	1000	0
53	20240930	202700	18000	1000	1000	1000	1000	0
54	20240930	202600	18000	1000	1000	1000	1000	0
55	20240930	202500	18000	1000	1000	1000	1000	0
56	20240930	202400	18000	1000	1000	1000	1000	0
57	20240930	202300	18000	1000	1000	1000	1000	0
58	20240930	202200	18000	1000	1000	1000	1000	0
59	20240930	202100	18000	1000	1000	1000	1000	0
60	20240930	202000	18000	1000	1000	1000	1000	0
61	20240930	201900	18000	1000	1000	1000	1000	0
62	20240930	201800	18000	1000	800	1000	800	20
63	20240930	201700	18000	1000	1000	1000	1000	0
64	20240930	201600	18000	1000	1000	1000	1000	0
65	20240930	201500	18000	1000	1000	1000	1000	0
66	20240930	201400	18000	1000	1000	1000	1000	0
67	20240930	201300	18000	1000	1000	1000	1000	0
68	20240930	201200	18000	1000	1000	1000	1000	0
69	20240930	201100	18000	1000	1000	1000	1000	0
70	20240930	201000	18000	1000	1000	1000	1000	0
71	20240930	200900	18000	1000	1000	1000	1000	0
72	20240930	200800	18000	1000	1000	1000	1000	0
73	20240930	200700	18000	1000	1000	1000	1000	0
74	20240930	200600	18000	1000	1000	1000	1000	0
75	20240930	200500	18000	1000	1000	1000	1000	0
76	20240930	200400	18000	1000	1000	1000	1000	0
77	20240930	200300	18000	1000	1000	1000	1000	0
78	20240930	200200	18000	1000	1000	1000	1000	0
79	20240930	200100	18000	1000	1000	1000	1000	0
80	20240930	200000	18000	1000	1000	1000	1000	0
81	20240930	195900	18000	1000	1000	1000	1000	0
82	20240930	195800	18000	1000	1000	1000	1000	0
83	20240930	195700	18000	1000	1000	1000	1000	0
84	20240930	195600	18000	1000	1000	1000	1000	0
85	20240930	195500	18000	1000	1000	1000	1000	0
86	20240930	195400	18000	1000	1000	1000	1000	0
87	20240930	195300	18000	1000	1000	1000	1000	0
88	20240930	195200	18000	1000	1000	1000	1000	0
89	20240930	195100	18000	1000	1000	1000	1000	0
90	20240930	195000	18000	1000	1000	1000	1000	0
91	20240930	194900	18000	1000	1000	1000	1000	0
92	20240930	194800	18000	1000	800	1000	800	20
93	20240930	194700	18000	1000	1000	1000	1000	0
94	20240930	194600	18000	1000	1000	1000	1000	0
95	20240930	194500	18000	1000	1000	1000	1000	0
96	20240930	194400	18000	1000	1000	1000	1000	0
97	20240930	194300	18000	1000	1000	1000	1000	0
98	20240930	194200	18000	1000	1000	1000	1000	0
99	20240930	194100	18000	1000	1000	1000	1000	0
100	20240930	194000	18000	1000	1000	1000	1000	0
101	20240930	193900	18000	1000	1000	1000	1000	0
102	20240930	193800	18000	1000	1000	1000	1000	0
103	20240930	193700	18000	1000	1000	1000	1000	0
104	20240930	193600	18000	1000	1000	1000	1000	0
105	20240930	193500	18000	1000	1000	1000	1000	0
106	20240930	193400	18000	1000	1000	1000	1000	0
107	20240930	193300	18000	1000	1000	1000	1000	0
108	20240930	193200	18000	1000	1000	1000	1000	0
109	20240930	193100	18000	1000	1000	1000	1000	0
110	20240930	193000	18000	1000	1000	1000	1000	0
111	20240930	192900	18000	1000	1000	1000	1000	0
112	20240930	192800	18000	1000	1000	1000	1000	0
113	20240930	192700	18000	1000	1000	1000	1000	0
114	20240930	192600	18000	1000	1000	1000	1000	0
115	20240930	192500	18000	1000	1000	1000	1000	0
116	20240930	192400	18000	1000	1000	1000	1000	0
117	20240930	192300	18000	1000	1000	1000	1000	0
118	20240930	192200	18000	1000	1000	1000	1000	0
119	20240930	192100	18000	1000	1000	1000	1000	0
120	20240930	192000	18000	1000	1000	1000	1000	0
121	20240930	191900	18000	1000	1000	1000	1000	0
122	20240930	191800	18000	1000	800	1000	800	20
123	20240930	191700	18000	1000	1000	1000	1000	0
124	20240930	191600	18000	1000	1000	1000	1000	0
125	20240930	191500	18000	1000	1000	1000	1000	0
126	20240930	191400	18000	1000	1000	1000	1000	0
127	20240930	191300	18000	1000	1000	1000	1000	0
128	20240930	191200	18000	1000	1000	1000	1000	0
129	20240930	191100	18000	1000	1000	1000	1000	0
130	20240930	191000	18000	1000	1000	1000	1000	0
131	20240930	190900	18000	1000	1000	1000	1000	0
132	20240930	190800	18000	1000	1000	1000	1000	0
133	20240930	190700	18000	1000	1000	1000	1000	0
134	20240930	190600	18000	1000	1000	1000	1000	0
135	20240930	190500	18000	1000	1000	1000	1000	0
136	20240930	190400	18000	1000	1000	1000	1000	0
137	20240930	190300	18000	1000	1000	1000	1000	0
138	20240930	190200	18000	1000	1000	1000	1000	0
139	20240930	190100	18000	1000	1000	1000	1000	0
140	20240930	190000	18000	1000	1000	1000	1000	0
141	20240930	185900	18000	1000	1000	1000	1000	0
142	20240930	185800	18000	1000	1000	1000	1000	0
143	20240930	185700	18000	1000	1000	1000	1000	0
144	20240930	185600	18000	1000	1000	1000	1000	0
145	20240930	185500	18000	1000	1000	1000	1000	0
146	20240930	185400	18000	1000	1000	1000	1000	0
147	20240930	185300	18000	1000	1000	1000	1000	0
148	20240930	185200	18000	1000	1000	1000	1000	0
149	20240930	185100	18000	1000	1000	1000	1000	0
150	20240930	185000	18000	1000	1000	1000	1000	0
151	20240930	184900	18000	1000	1000	1000	1000	0
152	20240930	184800	18000	1000	800	1000	800	20
153	20240930	184700	18000	1000	1000	1000	1000	0
154	20240930	184600	18000	1000	1000	1000	1000	0
155	20240930	184500	18000	1000	1000	1000	1000	0
156	20240930	184400	18000	1000	1000	1000	1000	0
157	20240930	184300	18000	1000	1000	1000	1000	0
158	20240930	184200	18000	1000	1000	1000	1000	0
159	20240930	184100	18000	1000	1000	1000	1000	0
160	20240930	184000	18000	1000	1000	1000	1000	0
161	20240930	183900	18000	1000	1000	1000	1000	0
162	20240930	183800	18000	1000	1000	1000	1000	0
163	20240930	183700	18000	1000	1000	1000	1000	0
164	20240930	183600	18000	1000	1000	1000	1000	0
165	20240930	183500	18000	1000	1000	1000	1000	0
166	20240930	183400	18000	1000	1000	1000	1000	0
167	20240930	183300	18000	1000	1000	1000	1000	0
168	20240930	183200	18000	1000	1000	1000	1000	0
169	20240930	183100	18000	1000	1000	1000	1000	0
170	20240930	183000	18000	1000	1000	1000	1000	0
171	20240930	182900	18000	1000	1000	1000	1000	0
172	20240930	182800	18000	1000	1000	1000	1000	0
173	20240930	182700	18000	1000	1000	1000	1000	0
174	20240930	182600	18000	1000	1000	1000	1000	0
175	20240930	182500	18000	1000	1000	1000	1000	0
176	20240930	182400	18000	1000	1000	1000	1000	0
177	20240930	182300	18000	1000	1000	1000	1000	0
178	20240930	182200	18000	1000	1000	1000	1000	0
179	20240930	182100	18000	1000	1000	1000	1000	0
180	20240930	182000	18000	1000	1000	1000	1000	0
181	20240930	181900	18000	1000	1000	1000	1000	0
182	20240930	181800	18000	1000	800	1000	800	20
183	20240930	181700	18000	1000	1000	1000	1000	0
184	20240930	181600	18000	1000	1000	1000	1000	0
185	20240930	181500	18000	1000	1000	1000	1000	0
186	20240930	181400	18000	1000	1000	1000	1000	0
187	20240930	181300	18000	1000	1000	1000	1000	0
188	20240930	181200	18000	1000	1000	1000	1000	0
189	20240930	181100	18000	1000	1000	1000	1000	0
190	20240930	181000	18000	1000	1000	1000	1000	0
191	20240930	180900	18000	1000	1000	1000	1000	0
192	20240930	180800	18000	1000	1000	1000	1000	0
193	20240930	180700	18000	1000	1000	1000	1000	0
194	20240930	180600	18000	1000	1000	1000	1000	0
195	20240930	180500	18000	1000	1000	1000	1000	0
196	20240930	180400	18000	1000	1000	1000	1000	0
197	20240930	180300	18000	1000	1000	1000	1000	0
198	20240930	180200	18000	1000	1000	1000	1000	0
199	20240930	180100	18000	1000	1000	1000	1000	0
200	20240930	180000	18000	1000	1000	1000	1000	0
201	20240930	175900	18000	1000	1000	1000	1000	0
202	20240930	175800	18000	1000	1000	1000	1000	0
203	20240930	175700	18000	1000	1000	1000	1000	0
204	20240930	175600	18000	1000	1000	1000	1000	0
205	20240930	175500	18000	1000	1000	1000	1000	0
206	20240930	175400	18000	1000	1000	1000	1000	0
207	20240930	175300	18000	1000	1000	1000	1000	0
208	20240930	175200	18000	1000	1000	1000	1000	0
209	20240930	175100	18000	1000	1000	1000	1000	0
210	20240930	175000	18000	1000	1000	1000	1000	0
211	20240930	174900	18000	1000	1000	1000	1000	0
212	20240930	174800	18000	1000	800	1000	800	20
213	20240930	174700	18000	1000	1000	1000	1000	0
214	20240930	174600	18000	1000	1000	1000	1000	0
215	20240930	174500	18000	1000	1000	1000	1000	0
216	20240930	174400	18000	1000	1000	1000	1000	0
217	20240930	174300	18000	1000	1000	1000	1000	0
218	20240930	174200	18000	1000	1000	1000	1000	0
219	20240930	174100	18000	1000	1000	1000	1000	0
220	20240930	174000	18000	1000	1000	1000	1000	0
221	20240930	173900	18000	1000	1000	1000	1000	0
222	20240930	173800	18000	1000	1000	1000	1000	0
223	20240930	173700	18000	1000	1000	1000	1000	0
224	20240930	173600	18000	1000	1000	1000	1000	0
225	20240930	173500	18000	1000	1000	1000	1000	0
226	20240930	173400	18000	1000	1000	1000	1000	0
227	20240930	173300	18000	1000	1000	1000	1000	0
228	20240930	173200	18000	1000	1000	1000	1000	0
229	20240930	173100	18000	1000	1000	1000	1000	0
230	20240930	173000	18000	1000	1000	1000	1000	0
231	20240930	172900	18000	1000	1000	1000	1000	0
232	20240930	172800	18000	1000	1000	1000	1000	0
233	20240930	172700	18000	1000	1000	1000	1000	0
234	20240930	172600	18000	1000	1000	1000	1000	0
235	20240930	172500	18000	1000	1000	1000	1000	0
236	20240930	172400	18000	1000	1000	1000	1000	0
237	20240930	172300	18000	1000	1000	1000	1000	0
238	20240930	172200	18000	1000	1000	1000	1000	0
239	20240930	172100	18000	1000	1000	1000	1000	0
240	20240930	172000	18000	1000	1000	1000	1000	0
241	20240930	171900	18000	1000	1000	1000	1000	0
242	20240930	171800	18000	1000	800	1000	800	20
243	20240930	171700	18000	1000	1000	1000	1000	0
244	20240930	171600	18000	1000	1000	1000	1000	0
245	20240930	171500	18000	1000	1000	1000	1000	0
246	20240930	171400	18000	1000	1000	1000	1000	0
247	20240930	171300	18000	1000	1000	1000	1000	0
248	20240930	171200	18000	1000	1000	1000	1000	0
249	20240930	171100	18000	1000	1000	1000	1000	0
250	20240930	171000	18000	1000	1000	1000	1000	0
251	20240930	170900	18000	1000	1000	1000	1000	0
252	20240930	170800	18000	1000	1000	1000	1000	0
253	20240930	170700	18000	1000	1000	1000	1000	0
254	20240930	170600	18000	1000	1000	1000	1000	0
255	20240930	170500	18000	1000	1000	1000	1000	0
256	20240930	170400	18000	1000	1000	1000	1000	0
257	20240930	170300	18000	1000	1000	1000	1000	0
258	20240930	170200	18000	1000	1000	1000	1000	0
259	20240930	170100	18000	1000	1000	1000	1000	0
260	20240930	170000	18000	1000	1000	1000	1000	0
261	20240930	165900	18000	1000	1000	1000	1000	0
262	20240930	165800	18000	1000	1000	1000	1000	0
263	20240930	165700	18000	1000	1000	1000	1000	0
264	20240930	165600	18000	1000	1000	1000	1000	0
265	20240930	165500	18000	1000	1000	1000	1000	0
266	20240930	165400	18000	1000	1000	1000	1000	0
267	20240930	165300	18000	1000	1000	1000	1000	0
268	20240930	165200	18000	1000	1000	1000	1000	0
269	20240930	165100	18000	1000	1000	1000	1000	0
270	20240930	165000	18000	1000	1000	1000	1000	0
271	20240930	164900	18000	1000	1000	1000	1000	0
272	20240930	164800	18000	1000	800	1000	800	20
273	20240930	164700	18000	1000	1000	1000	1000	0
274	20240930	164600	18000	1000	1000	1000	1000	0
275	20240930	164500	18000	1000	1000	1000	1000	0
276	20240930	164400	18000	1000	1000	1000	1000	0
277	20240930	164300	18000	1000	1000	1000	1000	0
278	20240930	164200	18000	1000	1000	1000	1000	0
279	20240930	164100	18000	1000	1000	1000	1000	0
280	20240930	164000	18000	1000	1000	1000	1000	0
281	20240930	163900	18000	1000	1000	1000	1000	0
282	20240930	163800	18000	1000	1000	1000	1000	0
283	20240930	163700	18000	1000	1000	1000	1000	0
284	20240930	163600	18000	1000	1000	1000	1000	0
285	20240930	163500	18000	1000	1000	1000	1000	0
286	20240930	163400	18000	1000	1000	1000	1000	0
287	20240930	163300	18000	1000	1000	1000	1000	0
288	20240930	163200	18000	1000	1000	1000	1000	0
289	20240930	163100	18000	1000	1000	1000	1000	0
290	20240930	163000	18000	1000	1000	1000	1000	0
291	20240930	162900	18000	1000	1000	1000	1000	0
292	20240930	162800	18000	1000	1000	1000	1000	0
293	20240930	162700	18000	1000	1000	1000	1000	0
294	20240930	162600	18000	1000	1000	1000	1000	0
295	20240930	162500	18000	1000	1000	1000	1000	0
296	20240930	162400	18000	1000	1000	1000	1000	0
297	20240930	162300	18000	1000	1000	1000	1000	0
298	20240930	162200	18000	1000	1000	1000	1000	0
299	20240930	162100	18000	1000	1000	1000	1000	0
300	20240930	162000	18000	1000	1000	1000	1000	0
301	20240930	161900	18000	1000	1000	1000	1000	0
302	20240930	161800	18000	1000	800	1000	800	20
303	20240930	161700	18000	1000	1000	1000	1000	0
304	20240930	161600	18000	1000	1000	1000	1000	0
305	20240930	161500	18000	1000	1000	1000	1000	0
306	20240930	161400	18000	1000	1000	1000	1000	0
307	20240930	161300	18000	1000	1000	1000	1000	0
308	20240930	161200	18000	1000	1000	1000	1000	0
309	20240930	161100	18000	1000	1000	1000	1000	0
310	20240930	161000	18000	1000	1000	1000	1000	0
311	20240930	160900	18000	1000	1000	1000	1000	0
312	20240930	160800	18000	1000	1000	1000	1000	0
313	20240930	160700	18000	1000	1000	1000	1000	0
314	20240930	160600	18000	1000	1000	1000	1000	0
315	20240930	160500	18000	1000	1000	1000	1000	0
316	20240930	160400	18000	1000	1000	1000	1000	0
317	20240930	160300	18000	1000	1000	1000	1000	0
318	20240930	160200	18000	1000	1000	1000	1000	0
319	20240930	160100	18000	1000	1000	1000	1000	0
320	20240930	160000	18000	1000	1000	1000	1000	0
321	20240930	155900	18000	1000	1000	1000	1000	0
322	20240930	155800	18000	1000	1000	1000	1000	0
323	20240930	155700	18000	1000	1000	1000	1000	0
324	20240930	155600	18000	1000	1000	1000	1000	0
325	20240930	155500	18000	1000	1000	1000	1000	0
326	20240930	155400	18000	1000	1000	1000	1000	0
327	20240930	155300	18000	1000	1000	1000	1000	0
328	20240930	155200	18000	1000	1000	1000	1000	0
329	20240930	155100	18000	1000	1000	1000	1000	0
330	20240930	155000	18000	1000	1000	1000	1000	0
331	20240930	154900	18000	1000	1000	1000	1000	0
332	20240930	154800	18000	1000	800	1000	800	20
333	20240930	154700	18000	1000	1000	1000	1000	0
334	20240930	154600	18000	1000	1000	1000	1000	0
335	20240930	154500	18000	1000	1000	1000	1000	0
336	20240930	154400	18000	1000	1000	1000	1000	0
337	20240930	154300	18000	1000	1000	1000	1000	0
338	20240930	154200	18000	1000	1000	1000	1000	0
339	20240930	154100	18000	1000	1000	1000	1000	0
340	20240930	154000	18000	1000	1000	1000	1000	0
341	20240930	153900	18000	1000	1000	1000	1000	0
342	20240930	153800	18000	1000	1000	1000	1000	0
343	20240930	153700	18000	1000	1000	1000	1000	0
344	20240930	153600	18000	1000	1000	1000	1000	0
345	20240930	153500	18000	1000	1000	1000	1000	0
346	20240930	153400	18000	1000	1000	1000	1000	0
347	20240930	153300	18000	1000	1000	1000	1000	0
348	20240930	153200	18000	1000	1000	1000	1000	0
349	20240930	153100	18000	1000	1000	1000	1000	0
350	20240930	153000	18000	1000	1000	1000	1000	0
351	20240930	152900	18000	1000	1000	1000	1000	0
352	20240930	152800	18000	1000	1000	1000	1000	0
353	20240930	152700	18000	1000	1000	1000	1000	0
354	20240930	152600	18000	1000	1000	1000	1000	0
355	20240930	152500	18000	1000	1000	1000	1000	0
356	20240930	152400	18000	1000	1000	1000	1000	0
357	20240930	152300	18000	1000	1000	1000	1000	0
358	20240930	152200	18000	1000	1000	1000	1000	0
359	20240930	152100	18000	1000	1000	1000	1000	0
360	20240930	152000	18000	1000	1000	1000	1000	0
361	20240930	151900	18000	1000	1000	1000	1000	0
362	20240930	151800	18000	1000	1000	1000	1000	0
363	20240930	151700	18000	1000	1000	1000	1000	0
364	20240930	151600	18000	1000	1000	1000	1000	0
365	20240930	151500	18000	1000	1000	1000	1000	0
366	20240930	151400	18000	1000	1000	1000	1000	0
367	20240930	151300	18000	1000	1000	1000	1000	0
368	20240930	151200	18000	1000	1000	1000	1000	0
369	20240930	151100	18000	1000	1000	1000	1000	0
370	20240930	151000	18000	1000	1000	1000	1000	0
371	20240930	150900	18000	1000	1000	1000	1000	0
372	20240930	150800	18000	1000	1000	1000	1000	0
373	20240930	150700	18000	1000	1000	1000	1000	0
374	20240930	150600	18000	1000	1000	1000	1000	0
375	20240930	150500	18000	1000	1000	1000	1000	0
376	20240930	150400	18000	1000	1000	1000	1000	0
377	20240930	150300	18000	1000	1000	1000	1000	0
378	20240930	150200	18000	1000	1000	1000	1000	0
379	20240930	150100	18000	1000	1000	1000	1000	0
380	20240930	150000	18000	1000	1000	1000	1000	0
381	20240930	145900	18000	1000	1000	1000	1000	0
382	20240930	145800	18000	1000	1000	1000	1000	0
383	20240930	145700	18000	1000	1000	1000	1000	0
384	20240930	145600	18000	1000	1000	1000	1000	0
385	20240930	145500	18000	1000	1000	1000	1000	0
386	20240930	145400	18000	1000	1000	1000	1000	0
387	20240930	145300	18000	1000	1000	1000	1000	0
388	20240930	145200	18000	1000	1000	1000	1000	0
389	20240930	145100	18000	1000	1000	1000	1000	0
390	20240930	145000	18000	1000	1000	1000	1000	0
391	20240930	144900	18000	1000	1000	1000	1000	0
392	20240930	144800	18000	1000	1000	1000	1000	0
393	20240930	144700	18000	1000	1000	1000	1000	0
394	20240930	144600	18000	1000	1000	1000	1000	0
395	20240930	144500	18000	1000	1000	1000	1000	0
396	20240930	144400	18000	1000	1000	1000	1000	0
397	20240930	144300	18000	1000	1000	1000	1000	0
398	20240930	144200	18000	1000	1000	1000	1000	0
399	20240930	144100	18000	1000	1000	1000	1000	0
400	20240930	144000	18000	1000	1000	1000	1000	0
401	20240930	143900	18000	1000	1000	1000	1000	0
402	20240930	143800	18000	1000	1000	1000	1000	0
403	20240930	143700	18000	1000	1000	1000	1000	0
404	20240930	143600	18000	1000	1000	1000	1000	0
405	20240930	143500	18000	1000	1000	1000	1000	0
406	20240930	143400	18000	1000	1000	1000	1000	0
407	20240930	143300	18000	1000	1000	1000	1000	0
408	20240930	143200	18000	1000	1000	1000	1000	0
409	20240930	143100	18000	1000	1000	1000	1000	0
410	20240930	143000	18000	1000	1000	1000	1000	0
411	20240930	142900	18000	1000	1000	1000	1000	0
412	20240930	142800	18000	1000	1000	1000	1000	0
413	20240930	142700	18000	1000	1000	1000	1000	0
414	20240930	142600	18000	1000	1000	1000	1000	0
415	20240930	142500	18000	1000	1000	1000	1000	0
416	20240930	142400	18000	1000	1000	1000	1000	0
417	20240930	142300	18000	1000	1000	1000	1000	0
418	20240930	142200	18000	1000	1000	1000	1000	0
419	20240930	142100	18000	1000	1000	1000	1000	0
420	20240930	142000	18000	1000	1000	1000	1000	0
421	20240930	141900	18000	1000	1000	1000	1000	0
422	20240930	141800	18000	1000	1000	1000	1000	0
423	20240930	141700	18000	1000	1000	1000	1000	0
424	20240930	141600	18000	1000	1000	1000	1000	0
425	20240930	141500	18000	1000	1000	1000	1000	0
426	20240930	141400	18000	1000	1000	1000	1000	0
427	20240930	141300	18000	1000	1000	1000	1000	0
428	20240930	141200	18000	1000	1000	1000	1000	0
429	20240930	141100	18000	1000	1000	1000	1000	0
430	20240930	141000	18000	1000	1000	1000	1000	0
431	20240930	140900	18000	1000	1000	1000	1000	0
432	20240930	140800	18000	1000	1000	1000	1000	0
433	20240930	140700	18000	1000	1000	1000	1000	0
434	20240930	140600	18000	1000	1000	1000	1000	0
435	20240930	140500	18000	1000	1000	1000	1000	0
436	20240930	140400	18000	1000	1000	1000	1000	0
437	20240930	140300	18000	1000	1000	1000	1000	0
438	20240930	140200	18000	1000	1000	1000	1000	0
439	20240930	140100	18000	1000	1000	1000	1000	0
440	20240930	140000	18000	1000	1000	1000	1000	0
441	20240930	135900	18000	1000	1000	1000	1000	0
442	20240930	135800	18000	1000	1000	1000	1000	0
443	20240930	135700	18000	1000	1000	1000	1000	0
444	20240930	135600	18000	1000	1000	1000	1000	0
445	20240930	135500	18000	1000	1000	1000	1000	0
446	20240930	135400	18000	1000	1000	1000	1000	0
447	20240930	135300	18000	1000	1000	1000	1000	0
448	20240930	135200	18000	1000	1000	1000	1000	0
449	20240930	135100	18000	1000	1000	1000	1000	0
450	20240930	135000	18000	1000	1000	1000	1000	0
451	20240930	134900	18000	1000	1000	1000	1000	0
452	20240930	134800	18000	1000	1000	1000	1000	0
453	20240930	134700	18000	1000	1000	1000	1000	0
454	20240930	134600	18000	1000	1000	1000	1000	0
455	20240930	134500	18000	1000	1000	1000	1000	0
456	20240930	134400	18000	1000	1000	1000	1000	0
457	20240930	134300	18000	1000	1000	1000	1000	0
458	20240930	134200	18000	1000	1000	1000	1000	0
459	20240930	134100	18000	1000	1000	1000	1000	0
460	20240930	134000	18000	1000	1000	1000	1000	0
461	20240930	133900	18000	1000	1000	1000	1000	0
462	20240930	133800	18000	1000	1000	1000	1000	0
463	20240930	133700	18000	1000	1000	1000	1000	0
464	20240930	133600	18000	1000	1000	1000	1000	0
465	20240930	133500	18000	1000	1000	1000	1000	0
466	20240930	133400	18000	1000	1000	1000	1000	0
467	20240930	133300	18000	1000	1000	1000	1000	0
468	20240930	133200	18000	1000	1000	1000	1000	0
469	20240930	133100	18000	1000	1000	1000	1000	0
470	20240930	133000	18000	1000	1000	1000	1000	0
471	20240930	132900	18000	1000	1000	1000	1000	0
472	20240930	132800	18000	1000	1000	1000	1000	0
473	20240930	132700	18000	1000	1000	1000	1000	0
474	20240930	132600	18000	1000	1000	1000	1000	0
475	20240930	132500	18000	1000	1000	1000	1000	0
476	20240930	132400	18000	1000	1000	1000	1000	0
477	20240930	132300	18000	1000	1000	1000	1000	0
478	20240930	132200	18000	1000	1000	1000	1000	0
479	20240930	132100	18000	1000	1000	1000	1000	0
480	20240930	132000	18000	1000	1000	1000	1000	0
481	20240930	131900	18000	1000	1000	1000	1000	0
482	20240930	131800	18000	1000	1000	1000	1000	0
483	20240930	131700	18000	1000	1000	1000	1000	0
484	20240930	131600	18000	1000	1000	1000	1000	0
485	20240930	131500	18000	1000	1000	1000	1000	0
486	20240930	131400	18000	1000	1000	1000	1000	0
487	20240930	131300	18000	1000	1000	1000	1000	0
488	20240930	131200	18000	1000	1000	1000	1000	0
489	20240930	131100	18000	1000	1000	1000	1000	0
490	20240930	131000	18000	1000	1000	1000	1000	0
491	20240930	130900	18000	1000	1000	1000	1000	0
492	20240930	130800	18000	1000	1000	1000	1000	0
493	20240930	130700	18000	1000	1000	1000	1000	0
494	20240930	130600	18000	1000	1000	1000	1000	0
495	20240930	130500	18000	1000	1000	1000	1000	0
496	20240930	130400	18000	1000	1000	1000	1000	0
497	20240930	130300	18000	1000	1000	1000	1000	0
498	20240930	130200	18000	1000	1000	1000	1000	0
499	20240930	130100	18000	1000	1000	1000	1000	0
500	20240930	130000	18000	1000	1000	1000	1000	0
501	20240930	125900	18000	1000	1000	1000	1000	0
502	20240930	125800	18000	1000	1000	1000	1000	0
503	20240930	125700	18000	1000	1000	1000	1000	0
504	20240930	125600	18000	1000	1000	1000	1000	0
505	20240930	125500	18000	1000	1000	1000	1000	0
506	20240930	125400	18000	1000	1000	1000	1000	0
507	20240930	125300	18000	1000	1000	1000	1000	0
508	20240930	125200	18000	1000	1000	1000	1000	0
509	20240930	125100	18000	1000	1000	1000	1000	0
510	20240930	125000	18000	1000	1000	1000	1000	0
511	20240930	124900	18000	1000	1000	1000	1000	0
512	20240930	124800	18000	1000	1000	1000	1000	0
513	20240930	124700	18000	1000	1000	1000	1000	0
514	20240930	124600	18000	1000	1000	1000	1000	0
515	20240930	124500	18000	1000	1000	1000	1000	0
516	20240930	124400	18000	1000	1000	1000	1000	0
517	20240930	124300	18000	1000	1000	1000	1000	0
518	20240930	124200	18000	1000	1000	1000	1000	0
519	20240930	124100	18000	1000	1000	1000	1000	0
520	20240930	124000	18000	1000	1000	1000	1000	0
521	20240930	123900	18000	1000	1000	1000	1000	0
522	20240930	123800	18000	1000	1000	1000	1000	0
523	20240930	123700	18000	1000	1000	1000	1000	0
524	20240930	123600	18000	1000	1000	1000	1000	0
525	20240930	123500	18000	1000	1000	1000	1000	0
526	20240930	123400	18000	1000	1000	1000	1000	0
527	20240930	123300	18000	1000	1000	1000	1000	0
528	20240930	123200	18000	1000	1000	1000	1000	0
529	20240930	123100	18000	1000	1000	1000	1000	0
530	20240930	123000	18000	1000	1000	1000	1000	0
531	20240930	122900	18000	1000	1000	1000	1000	0
532	20240930	122800	18000	1000	1000	1000	1000	0
533	20240930	122700	18000	1000	1000	1000	1000	0
534	20240930	122600	18000	1000	1000	1000	1000	0
535	20240930	122500	18000	1000	1000	1000	1000	0
536	20240930	122400	18000	1000	1000	1000	1000	0
537	20240930	122300	18000	1000	1000	1000	1000	0
538	20240930	122200	18000	1000	1000	1000	1000	0
539	20240930	122100	18000	1000	1000	1000	1000	0
540	20240930	122000	18000	1000	1000	1000	1000	0
541	20240930	121900	18000	1000	1000	1000	1000	0
542	20240930	121800	18000	1000	1000	1000	1000	0
543	20240930	121700	18000	1000	1000	1000	1000	0
544	20240930	121600	18000	1000	1000	1000	1000	0
545	20240930	121500	18000	1000	1000	1000	1000	0
546	20240930	121400	18000	1000	1000	1000	1000	0
547	20240930	121300	18000	1000	1000	1000	1000	0
548	20240930	121200	18000	1000	1000	1000	1000	0
549	20240930	121100	18000	1000	1000	1000	1000	0
550	20240930	121000	18000	1000	1000	1000	1000	0
551	20240930	120900	18000	1000	1000	1000	1000	0
552	20240930	120800	18000	1000	1000	1000	1000	0
553	20240930	120700	18000	1000	1000	1000	1000	0
554	20240930	120600	18000	1000	1000	1000	1000	0
555	20240930	120500	18000	1000	1000	1000	1000	0
556	20240930	120400	18000	1000	1000	1000	1000	0
557	20240930	120300	18000	1000	1000	1000	1000	0
558	20240930	120200	18000	1000	1000	1000	1000	0
559	20240930	120100	18000	1000	1000	1000	1000	0
560	20240930	120000	18000	1000	1000	1000	1000	0
561	20240930	115900	18000	1000	1000	1000	1000	0
562	20240930	115800	18000	1000	1000	1000	1000	0
563	20240930	115700	18000	1000	1000	1000	1000	0
564	20240930	115600	18000	1000	1000	1000	1000	0
565	20240930	115500	18000	1000	1000	1000	1000	0
566	20240930	115400	18000	1000	1000	1000	1000	0
567	20240930	115300	18000	1000	1000	1000	1000	0
568	20240930	115200	18000	1000	1000	1000	1000	0
569	20240930	115100	18000	1000	1000	1000	1000	0
570	20240930	115000	18000	1000	1000	1000	1000	0
571	20240930	114900	18000	1000	1000	1000	1000	0
572	20240930	114800	18000	1000	1000	1000	1000	0
573	20240930	114700	18000	1000	1000	1000	1000	0
574	20240930	114600	18000	1000	1000	1000	1000	0
575	20240930	114500	18000	1000	1000	1000	1000	0
576	20240930	114400	18000	1000	1000	1000	1000	0
577	20240930	114300	18000	1000	1000	1000	1000	0
578	20240930	114200	18000	1000	1000	1000	1000	0
579	20240930	114100	18000	1000	1000	1000	1000	0
580	20240930	114000	18000	1000	1000	1000	1000	0
581	20240930	113900	18000	1000	1000	1000	1000	0
582	20240930	113800	18000	1000	1000	1000	1000	0
583	20240930	113700	18000	1000	1000	1000	1000	0
584	20240930	113600	18000	1000	1000	1000	1000	0
585	20240930	113500	18000	1000	1000	1000	1000	0
586	20240930	113400	18000	1000	1000	1000	1000	0
587	20240930	113300	18000	1000	1000	1000	1000	0
588	20240930	113200	18000	1000	1000	1000	1000	0
589	20240930	113100	18000	1000	1000	1000	1000	0
590	20240930	113000	18000	1000	1000	1000	1000	0
591	20240930	112900	18000	1000	1000	1000	1000	0
592	20240930	112800	18000	1000	1000	1000	1000	0
593	20240930	112700	18000	1000	1000	1000	1000	0
594	20240930	112600	18000	1000	1000	1000	1000	0
595	20240930	112500	18000	1000	1000	1000	1000	0
596	20240930	112400	18000	1000	1000	1000	1000	0
597	20240930	112300	18000	1000	1000	1000	1000	0
598	20240930	112200	18000	1000	1000	1000	1000	0
599	20240930	112100	18000	1000	1000	1000	1000	0
600	20240930	112000	18000	1000	1000	1000	1000	0
601	20240930	111900	18000	1000	1000	1000	1000	0
602	20240930	111800	18000	1000	1000	1000	1000	0
603	20240930	111700	18000	1000	1000	1000	1000	0
604	20240930	111600	18000	1000	1000	1000	1000	0
605	20240930	111500	18000	1000	1000	1000	1000	0
606	20240930	111400	18000	1000	1000	1000	1000	0
607	20240930	111300	18000	1000	1000	1000	1000	0
608	20240930	111200	18000	1000	1000	1000	1000	0
609	20240930	111100	18000	1000	1000	1000	1000	0
610	20240930	111000	18000	1000	1000	1000	1000	0
611	20240930	110900	18000	1000	1000	1000	1000	0
612	20240930	110800	18000	1000	1000	1000	1000	0
613	20240930	110700	18000	1000	1000	1000	1000	0
614	20240930	110600	18000	1000	1000	1000	1000	0
615	20240930	110500	18000	1000	1000	1000	1000	0
616	20240930	110400	18000	1000	1000	1000	1000	0
617	20240930	110300	18000	1000	1000	1000	1000	0
618	20240930	110200	18000	1000	1000	1000	1000	0
619	20240930	110100	18000	1000	1000	1000	1000	0
620	20240930	110000	18000	1000	1000	1000	1000	0
621	20240930	105900	18000	1000	1000	1000	1000	0
622	20240930	105800	18000	1000	1000	1000	1000	0
623	20240930	105700	18000	1000	1000	1000	1000	0
624	20240930	105600	18000	1000	1000	1000	1000	0
625	20240930	105500	18000	1000	1000	1000	1000	0
626	20240930	105400	18000	1000	1000	1000	1000	0
627	20240930	105300	18000	1000	1000	1000	1000	0
628	20240930	105200	18000	1000	1000	1000	1000	0
629	20240930	105100	18000	1000	1000	1000	1000	0
630	20240930	105000	18000	1000	1000	1000	1000	0
631	20240930	104900	18000	1000	1000	1000	1000	0
632	20240930	104800	18000	1000	1000	1000	1000	0
633	20240930	104700	18000	1000	1000	1000	1000	0
634	20240930	104600	18000	1000	1000	1000	1000	0
635	20240930	104500	18000	1000	1000	1000	1000	0
636	20240930	104400	18000	1000	1000	1000	1000	0
637	20240930	104300	18000	1000	1000	1000	1000	0
638	20240930	104200	18000	1000	1000	1000	1000	0
639	20240930	104100	18000	1000	1000	1000	1000	0
640	20240930	104000	18000	1000	1000	1000	1000	0
641	20240930	103900	18000	1000	1000	1000	1000	0
642	20240930	103800	18000	1000	1000	1000	1000	0
643	20240930	103700	18000	1000	1000	1000	1000	0
644	20240930	103600	18000	1000	1000	1000	1000	0
645	20240930	103500	18000	1000	1000	1000	1000	0
646	20240930	103400	18000	1000	1000	1000	1000	0
647	20240930	103300	18000	1000	1000	1000	1000	0
648	20240930	103200	18000	1000	1000	1000	1000	0
649	20240930	103100	18000	1000	1000	1000	1000	0
650	20240930	103000	18000	1000	1000	1000	1000	0
651	20240930	102900	18000	1000	1000	1000	1000	0
652	20240930	102800	18000	1000	1000	1000	1000	0
653	20240930	102700	18000	1000	1000	1000	1000	0
654	20240930	102600	18000	1000	1000	1000	1000	0
655	20240930	102500	18000	1000	1000	1000	1000	0
656	20240930	102400	18000	1000	1000	1000	1000	0
657	20240930	102300	18000	1000	1000	1000	1000	0
658	20240930	102200	18000	1000	1000	1000	1000	0
659	20240930	102100	18000	1000	1000	1000	1000	0
660	20240930	102000	18000	1000	1000	1000	1000	0
661	20240930	101900	18000	1000	1000	1000	1000	0
662	20240930	101800	18000	1000	1000	1000	1000	0
663	20240930	101700	18000	1000	1000	1000	1000	0
664	20240930	101600	18000	1000	1000	1000	1000	0
665	20240930	101500	18000	1000	1000	1000	1000	0
666	20240930	101400	18000	1000	1000	1000	1000	0
667	20240930	101300	18000	1000	1000	1000	1000	0
668	20240930	101200	18000	1000	1000	1000	1000	0
669	20240930	101100	18000	1000	1000	1000	1000	0
670	20240930	101000	18000	1000	1000	1000	1000	0
671	20240930	100900	18000	1000	1000	1000	1000	0
672	20240930	100800	18000	1000	1000	1000	1000	0
673	20240930	100700	18000	1000	1000	1000	1000	0
674	20240930	100600	18000	1000	1000	1000	1000	0
675	20240930	100500	18000	1000	1000	1000	1000	0
676	20240930	100400	18000	1000	1000	1000	1000	0
677	20240930	100300	18000	1000	1000	1000	1000	0
678	20240930	100200	18000	1000	1000	1000	1000	0
679	20240930	100100	18000	1000	1000	1000	1000	0
680	20240930	100000	18000	1000	1000	1000	1000	0
681	20240930	095900	18000	1000	1000	1000	1000	0
682	20240930	095800	18000	1000	1000	1000	1000	0
683	20240930	095700	18000	1000	1000	1000	1000	0
684	20240930	095600	18000	1000	1000	1000	1000	0
685	20240930	095500	18000	1000	1000	1000	1000	0
686	20240930	095400	18000	1000	1000	1000	1000	0
687	20240930	095300	18000	1000	1000	1000	1000	0
688	20240930	095200	18000	1000	1000	1000	1000	0
689	20240930	095100	18000	1000	1000	1000	1000	0
690	20240930	095000	18000	1000	1000	1000	1000	0
691	20240930	094900	18000	1000	1000	1000	1000	0
692	20240930	094800	18000	1000	1000	1000	1000	0
693	20240930	094700	18000	1000	1000	1000	1000	0
694	20240930	094600	18000	1000	1000	1000	1000	0
695	20240930	094500	18000	1000	1000	1000	1000	0
696	20240930	094400	18000	1000	1000	1000	1000	0
697	20240930	094300	18000	1000	1000	1000	1000	0
698	20240930	094200	18000	1000	1000	1000	1000	0
699	20240930	094100	18000	1000	1000	1000	1000	0
700	20240930	094000	18000	1000	1000	1000	1000	0
701	20240930	093900	18000	1000	1000	1000	1000	0
702	20240930	093800	18000	1000	1000	1000	1000	0
703	20240930	093700	18000	1000	1000	1000	1000	0
704	20240930	093600	18000	1000	1000	1000	1000	0
705	20240930	093500	18000	1000	1000	1000	1000	0
706	20240930	093400	18000	1000	1000	1000	1000	0
707	20240930	093300	18000	1000	1000	1000	1000	0
708	20240930	093200	18000	1000	1000	1000	1000	0
709	20240930	093100	18000	1000	1000	1000	1000	0
710	20240930	093000	18000	1000	1000	1000	1000	0
711	20240930	092900	18000	1000	1000	1000	1000	0
712	20240930	092800	18000	1000	1000	1000	1000	0
713	20240930	092700	18000	1000	1000	1000	1000	0
714	20240930	092600	18000	1000	1000	1000	1000	0
715	20240930	092500	18000	1000	1000	1000	1000	0
716	20240930	092400	18000	1000	1000	1000	1000	0
717	20240930	092300	18000	1000	1000	1000	1000	0
718	20240930	092200	18000	1000	1000	1000	1000	0
719	20240930	092100	18000	1000	1000	1000	1000	0
720	20240930	092000	18000	1000	1000	1000	1000	0
721	20240930	091900	18000	1000	1000	1000	1000	0
722	20240930	091800	18000	1000	1000	1000	1000	0
723	20240930	091700	18000	1000	1000	1000	1000	0
724	20240930	091600	18000	1000	1000	1000	1000	0
725	20240930	091500	18000	1000	1000	1000	1000	0
726	20240930	091400	18000	1000	1000	1000	1000	0
727	20240930	091300	18000	1000	1000	1000	1000	0
728	20240930	091200	18000	1000	1000	1000	1000	0
729	20240930	091100	18000	1000	1000	1000	1000	0
730	20240930	091000	18000	1000	1000	1000	1000	0
731	20240930	090900	18000	1000	1000	1000	1000	0
732	20240930	090800	18000	1000	1000	1000	1000	0
733	20240930	090700	18000	1000	1000	1000	1000	0
734	20240930	090600	18000	1000	1000	1000	1000	0
735	20240930	090500	18000	1000	1000	1000	1000	0
736	20240930	090400	18000	1000	1000	1000	1000	0
737	20240930	090300	18000	1000	1000	1000	1000	0
738	20240930	090200	18000	1000	1000	1000	1000	0
739	20240930	090100	18000	1000	800	1000	800	20
740	20240930	090000	800	800	800	800	800	1