36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 3 | 20231228 | 211700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20231228 | 211600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20231228 | 211500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20231228 | 211400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20231228 | 211300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20231228 | 211200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20231228 | 211100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20231228 | 211000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20231228 | 210900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20231228 | 210800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20231228 | 210700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20231228 | 210600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20231228 | 210500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20231228 | 210400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20231228 | 210300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20231228 | 210200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20231228 | 210100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20231228 | 210000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20231228 | 205900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20231228 | 205800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20231228 | 205700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20231228 | 205600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20231228 | 205500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20231228 | 205400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20231228 | 205300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20231228 | 205200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20231228 | 205100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20231228 | 205000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20231228 | 204900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20231228 | 204800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 33 | 20231228 | 204700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20231228 | 204600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20231228 | 204500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20231228 | 204400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20231228 | 204300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20231228 | 204200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20231228 | 204100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20231228 | 204000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20231228 | 203900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20231228 | 203800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20231228 | 203700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20231228 | 203600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20231228 | 203500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20231228 | 203400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20231228 | 203300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20231228 | 203200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20231228 | 203100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20231228 | 203000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20231228 | 202900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20231228 | 202800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20231228 | 202700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20231228 | 202600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20231228 | 202500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20231228 | 202400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20231228 | 202300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20231228 | 202200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20231228 | 202100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20231228 | 202000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20231228 | 201900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20231228 | 201800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 63 | 20231228 | 201700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20231228 | 201600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20231228 | 201500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20231228 | 201400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20231228 | 201300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20231228 | 201200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20231228 | 201100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20231228 | 201000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20231228 | 200900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20231228 | 200800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20231228 | 200700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20231228 | 200600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20231228 | 200500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20231228 | 200400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20231228 | 200300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20231228 | 200200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20231228 | 200100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20231228 | 200000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20231228 | 195900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20231228 | 195800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20231228 | 195700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20231228 | 195600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20231228 | 195500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20231228 | 195400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20231228 | 195300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20231228 | 195200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20231228 | 195100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20231228 | 195000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20231228 | 194900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20231228 | 194800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 93 | 20231228 | 194700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20231228 | 194600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20231228 | 194500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20231228 | 194400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20231228 | 194300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20231228 | 194200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20231228 | 194100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20231228 | 194000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20231228 | 193900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20231228 | 193800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20231228 | 193700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20231228 | 193600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20231228 | 193500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20231228 | 193400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20231228 | 193300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20231228 | 193200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20231228 | 193100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20231228 | 193000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20231228 | 192900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20231228 | 192800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20231228 | 192700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20231228 | 192600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20231228 | 192500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20231228 | 192400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20231228 | 192300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20231228 | 192200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20231228 | 192100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20231228 | 192000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20231228 | 191900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20231228 | 191800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 123 | 20231228 | 191700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20231228 | 191600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20231228 | 191500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20231228 | 191400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20231228 | 191300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20231228 | 191200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20231228 | 191100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20231228 | 191000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20231228 | 190900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20231228 | 190800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20231228 | 190700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20231228 | 190600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20231228 | 190500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20231228 | 190400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20231228 | 190300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20231228 | 190200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20231228 | 190100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20231228 | 190000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20231228 | 185900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20231228 | 185800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20231228 | 185700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20231228 | 185600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20231228 | 185500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20231228 | 185400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20231228 | 185300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20231228 | 185200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20231228 | 185100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20231228 | 185000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20231228 | 184900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20231228 | 184800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 153 | 20231228 | 184700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20231228 | 184600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20231228 | 184500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20231228 | 184400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20231228 | 184300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20231228 | 184200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20231228 | 184100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20231228 | 184000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20231228 | 183900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20231228 | 183800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20231228 | 183700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20231228 | 183600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20231228 | 183500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20231228 | 183400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20231228 | 183300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20231228 | 183200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20231228 | 183100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20231228 | 183000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20231228 | 182900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20231228 | 182800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20231228 | 182700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20231228 | 182600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20231228 | 182500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20231228 | 182400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20231228 | 182300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20231228 | 182200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20231228 | 182100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20231228 | 182000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20231228 | 181900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20231228 | 181800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 183 | 20231228 | 181700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20231228 | 181600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20231228 | 181500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20231228 | 181400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20231228 | 181300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20231228 | 181200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20231228 | 181100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20231228 | 181000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20231228 | 180900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20231228 | 180800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20231228 | 180700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20231228 | 180600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20231228 | 180500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20231228 | 180400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20231228 | 180300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20231228 | 180200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20231228 | 180100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20231228 | 180000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20231228 | 175900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20231228 | 175800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20231228 | 175700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20231228 | 175600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20231228 | 175500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20231228 | 175400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20231228 | 175300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20231228 | 175200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20231228 | 175100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20231228 | 175000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20231228 | 174900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20231228 | 174800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 213 | 20231228 | 174700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20231228 | 174600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20231228 | 174500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20231228 | 174400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20231228 | 174300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20231228 | 174200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20231228 | 174100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20231228 | 174000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20231228 | 173900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20231228 | 173800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20231228 | 173700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20231228 | 173600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20231228 | 173500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20231228 | 173400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20231228 | 173300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20231228 | 173200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20231228 | 173100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20231228 | 173000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20231228 | 172900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20231228 | 172800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20231228 | 172700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20231228 | 172600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20231228 | 172500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20231228 | 172400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20231228 | 172300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20231228 | 172200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20231228 | 172100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20231228 | 172000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20231228 | 171900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20231228 | 171800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 243 | 20231228 | 171700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20231228 | 171600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20231228 | 171500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20231228 | 171400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20231228 | 171300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20231228 | 171200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20231228 | 171100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20231228 | 171000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20231228 | 170900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20231228 | 170800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20231228 | 170700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20231228 | 170600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20231228 | 170500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20231228 | 170400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20231228 | 170300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20231228 | 170200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20231228 | 170100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20231228 | 170000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20231228 | 165900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20231228 | 165800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20231228 | 165700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20231228 | 165600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20231228 | 165500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20231228 | 165400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20231228 | 165300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20231228 | 165200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20231228 | 165100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20231228 | 165000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20231228 | 164900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20231228 | 164800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 273 | 20231228 | 164700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20231228 | 164600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20231228 | 164500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20231228 | 164400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20231228 | 164300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20231228 | 164200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20231228 | 164100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20231228 | 164000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20231228 | 163900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20231228 | 163800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20231228 | 163700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20231228 | 163600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20231228 | 163500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20231228 | 163400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20231228 | 163300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20231228 | 163200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20231228 | 163100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20231228 | 163000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20231228 | 162900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20231228 | 162800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20231228 | 162700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20231228 | 162600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20231228 | 162500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20231228 | 162400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20231228 | 162300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20231228 | 162200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20231228 | 162100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20231228 | 162000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20231228 | 161900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20231228 | 161800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 303 | 20231228 | 161700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20231228 | 161600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20231228 | 161500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20231228 | 161400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20231228 | 161300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20231228 | 161200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20231228 | 161100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20231228 | 161000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20231228 | 160900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20231228 | 160800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20231228 | 160700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20231228 | 160600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20231228 | 160500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20231228 | 160400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20231228 | 160300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20231228 | 160200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20231228 | 160100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20231228 | 160000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20231228 | 155900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 322 | 20231228 | 155800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20231228 | 155700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 324 | 20231228 | 155600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20231228 | 155500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20231228 | 155400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20231228 | 155300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20231228 | 155200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20231228 | 155100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20231228 | 155000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20231228 | 154900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20231228 | 154800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 333 | 20231228 | 154700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 334 | 20231228 | 154600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20231228 | 154500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 336 | 20231228 | 154400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 337 | 20231228 | 154300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 338 | 20231228 | 154200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 339 | 20231228 | 154100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20231228 | 154000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20231228 | 153900 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20231228 | 153800 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20231228 | 153700 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20231228 | 153600 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20231228 | 153500 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20231228 | 153400 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20231228 | 153300 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20231228 | 153200 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20231228 | 153100 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20231228 | 153000 | 4089986840 | 2265 | 2265 | 2265 | 2265 | 10983 |
| 351 | 20231228 | 152900 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 352 | 20231228 | 152800 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 353 | 20231228 | 152700 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20231228 | 152600 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20231228 | 152500 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20231228 | 152400 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20231228 | 152300 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20231228 | 152200 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 359 | 20231228 | 152100 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 360 | 20231228 | 152000 | 4065110345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20231228 | 151900 | 4065110345 | 2270 | 2270 | 2270 | 2260 | 580 |
| 362 | 20231228 | 151800 | 4063796900 | 2270 | 2265 | 2270 | 2260 | 1244 |
| 363 | 20231228 | 151700 | 4060984585 | 2260 | 2260 | 2270 | 2260 | 1453 |
| 364 | 20231228 | 151600 | 4057700790 | 2260 | 2270 | 2270 | 2260 | 2612 |
| 365 | 20231228 | 151500 | 4051774475 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20231228 | 151400 | 4051774475 | 2270 | 2275 | 2280 | 2270 | 1354 |
| 367 | 20231228 | 151300 | 4048694125 | 2280 | 2280 | 2280 | 2275 | 1753 |
| 368 | 20231228 | 151200 | 4044705035 | 2280 | 2280 | 2280 | 2275 | 120 |
| 369 | 20231228 | 151100 | 4044431810 | 2275 | 2280 | 2285 | 2275 | 13 |
| 370 | 20231228 | 151000 | 4044402170 | 2275 | 2280 | 2285 | 2275 | 3639 |
| 371 | 20231228 | 150900 | 4036100820 | 2285 | 2280 | 2285 | 2275 | 7878 |
| 372 | 20231228 | 150800 | 4018107045 | 2275 | 2275 | 2280 | 2275 | 233 |
| 373 | 20231228 | 150700 | 4017576960 | 2280 | 2275 | 2285 | 2270 | 3104 |
| 374 | 20231228 | 150600 | 4010504285 | 2275 | 2275 | 2275 | 2275 | 144 |
| 375 | 20231228 | 150500 | 4010176685 | 2275 | 2275 | 2280 | 2270 | 143 |
| 376 | 20231228 | 150400 | 4009850915 | 2275 | 2275 | 2275 | 2275 | 550 |
| 377 | 20231228 | 150300 | 4008599665 | 2270 | 2265 | 2280 | 2260 | 1861 |
| 378 | 20231228 | 150200 | 4004378000 | 2270 | 2270 | 2270 | 2270 | 2073 |
| 379 | 20231228 | 150100 | 3999672290 | 2270 | 2270 | 2270 | 2265 | 230 |
| 380 | 20231228 | 150000 | 3999150215 | 2265 | 2275 | 2280 | 2265 | 6654 |
| 381 | 20231228 | 145900 | 3984014240 | 2275 | 2280 | 2280 | 2275 | 158 |
| 382 | 20231228 | 145800 | 3983654140 | 2280 | 2280 | 2280 | 2280 | 4 |
| 383 | 20231228 | 145700 | 3983645020 | 2285 | 2285 | 2290 | 2275 | 2395 |
| 384 | 20231228 | 145600 | 3978177315 | 2280 | 2280 | 2285 | 2280 | 3593 |
| 385 | 20231228 | 145500 | 3969980900 | 2280 | 2275 | 2280 | 2275 | 122 |
| 386 | 20231228 | 145400 | 3969703345 | 2275 | 2265 | 2275 | 2265 | 604 |
| 387 | 20231228 | 145300 | 3968332730 | 2265 | 2260 | 2265 | 2260 | 311 |
| 388 | 20231228 | 145200 | 3967629845 | 2260 | 2260 | 2260 | 2260 | 123 |
| 389 | 20231228 | 145100 | 3967351865 | 2260 | 2265 | 2265 | 2260 | 1354 |
| 390 | 20231228 | 145000 | 3964290105 | 2265 | 2260 | 2265 | 2260 | 619 |
| 391 | 20231228 | 144900 | 3962891155 | 2260 | 2275 | 2280 | 2260 | 2037 |
| 392 | 20231228 | 144800 | 3958270330 | 2270 | 2270 | 2280 | 2270 | 3076 |
| 393 | 20231228 | 144700 | 3951272705 | 2275 | 2275 | 2275 | 2270 | 351 |
| 394 | 20231228 | 144600 | 3950474230 | 2280 | 2270 | 2280 | 2265 | 63 |
| 395 | 20231228 | 144500 | 3950330900 | 2265 | 2275 | 2275 | 2265 | 1254 |
| 396 | 20231228 | 144400 | 3947483865 | 2275 | 2280 | 2285 | 2270 | 10965 |
| 397 | 20231228 | 144300 | 3922530135 | 2285 | 2280 | 2285 | 2280 | 912 |
| 398 | 20231228 | 144200 | 3920450175 | 2280 | 2280 | 2280 | 2275 | 1828 |
| 399 | 20231228 | 144100 | 3916287890 | 2280 | 2285 | 2285 | 2280 | 655 |
| 400 | 20231228 | 144000 | 3914791895 | 2285 | 2280 | 2285 | 2275 | 1450 |
| 401 | 20231228 | 143900 | 3911490475 | 2275 | 2275 | 2280 | 2270 | 900 |
| 402 | 20231228 | 143800 | 3909443015 | 2270 | 2275 | 2280 | 2270 | 5565 |
| 403 | 20231228 | 143700 | 3896808595 | 2270 | 2280 | 2280 | 2270 | 5279 |
| 404 | 20231228 | 143600 | 3884809185 | 2280 | 2280 | 2280 | 2280 | 24 |
| 405 | 20231228 | 143500 | 3884754465 | 2280 | 2285 | 2285 | 2275 | 949 |
| 406 | 20231228 | 143400 | 3882590840 | 2280 | 2270 | 2285 | 2270 | 3128 |
| 407 | 20231228 | 143300 | 3875471880 | 2270 | 2275 | 2275 | 2270 | 958 |
| 408 | 20231228 | 143200 | 3873295625 | 2275 | 2265 | 2275 | 2265 | 2103 |
| 409 | 20231228 | 143100 | 3868522260 | 2265 | 2280 | 2280 | 2255 | 7067 |
| 410 | 20231228 | 143000 | 3852513685 | 2280 | 2270 | 2285 | 2270 | 4654 |
| 411 | 20231228 | 142900 | 3841896820 | 2270 | 2265 | 2270 | 2265 | 1673 |
| 412 | 20231228 | 142800 | 3838099455 | 2255 | 2260 | 2270 | 2255 | 5229 |
| 413 | 20231228 | 142700 | 3826267440 | 2260 | 2255 | 2260 | 2255 | 412 |
| 414 | 20231228 | 142600 | 3825338295 | 2250 | 2250 | 2255 | 2250 | 1254 |
| 415 | 20231228 | 142500 | 3822516790 | 2250 | 2250 | 2250 | 2245 | 1050 |
| 416 | 20231228 | 142400 | 3820156725 | 2250 | 2260 | 2260 | 2250 | 160 |
| 417 | 20231228 | 142300 | 3819796500 | 2260 | 2270 | 2270 | 2250 | 7777 |
| 418 | 20231228 | 142200 | 3802199260 | 2275 | 2280 | 2285 | 2275 | 4148 |
| 419 | 20231228 | 142100 | 3792748065 | 2285 | 2280 | 2285 | 2280 | 1615 |
| 420 | 20231228 | 142000 | 3789065695 | 2285 | 2295 | 2295 | 2280 | 4609 |
| 421 | 20231228 | 141900 | 3778525205 | 2300 | 2290 | 2300 | 2285 | 8239 |
| 422 | 20231228 | 141800 | 3759634980 | 2290 | 2280 | 2290 | 2280 | 3471 |
| 423 | 20231228 | 141700 | 3751705060 | 2280 | 2275 | 2285 | 2275 | 3130 |
| 424 | 20231228 | 141600 | 3744566775 | 2280 | 2275 | 2280 | 2275 | 1270 |
| 425 | 20231228 | 141500 | 3741672645 | 2275 | 2275 | 2280 | 2265 | 1113 |
| 426 | 20231228 | 141400 | 3739145365 | 2275 | 2265 | 2275 | 2265 | 1150 |
| 427 | 20231228 | 141300 | 3736537320 | 2265 | 2270 | 2275 | 2265 | 4500 |
| 428 | 20231228 | 141200 | 3726326950 | 2275 | 2280 | 2280 | 2270 | 1180 |
| 429 | 20231228 | 141100 | 3723644335 | 2280 | 2270 | 2280 | 2270 | 1410 |
| 430 | 20231228 | 141000 | 3720442065 | 2270 | 2280 | 2285 | 2270 | 3630 |
| 431 | 20231228 | 140900 | 3712185920 | 2285 | 2290 | 2290 | 2280 | 6649 |
| 432 | 20231228 | 140800 | 3696999270 | 2280 | 2285 | 2290 | 2280 | 6842 |
| 433 | 20231228 | 140700 | 3681368490 | 2285 | 2280 | 2290 | 2280 | 5338 |
| 434 | 20231228 | 140600 | 3669166705 | 2285 | 2265 | 2290 | 2265 | 17940 |
| 435 | 20231228 | 140500 | 3628281260 | 2265 | 2255 | 2270 | 2255 | 9172 |
| 436 | 20231228 | 140400 | 3607490040 | 2260 | 2255 | 2260 | 2255 | 2469 |
| 437 | 20231228 | 140300 | 3601922435 | 2255 | 2255 | 2255 | 2250 | 946 |
| 438 | 20231228 | 140200 | 3599793925 | 2250 | 2250 | 2250 | 2250 | 305 |
| 439 | 20231228 | 140100 | 3599107675 | 2245 | 2245 | 2260 | 2245 | 5259 |
| 440 | 20231228 | 140000 | 3587238765 | 2245 | 2245 | 2245 | 2240 | 2265 |
| 441 | 20231228 | 135900 | 3582159240 | 2250 | 2245 | 2255 | 2245 | 766 |
| 442 | 20231228 | 135800 | 3580438945 | 2255 | 2240 | 2255 | 2240 | 12031 |
| 443 | 20231228 | 135700 | 3553451755 | 2245 | 2235 | 2250 | 2235 | 3639 |
| 444 | 20231228 | 135600 | 3545281720 | 2230 | 2240 | 2240 | 2230 | 2218 |
| 445 | 20231228 | 135500 | 3540320370 | 2240 | 2240 | 2245 | 2235 | 4534 |
| 446 | 20231228 | 135400 | 3530162470 | 2240 | 2230 | 2240 | 2230 | 6137 |
| 447 | 20231228 | 135300 | 3516433010 | 2230 | 2225 | 2240 | 2220 | 6636 |
| 448 | 20231228 | 135200 | 3501634675 | 2225 | 2225 | 2225 | 2225 | 180 |
| 449 | 20231228 | 135100 | 3501234175 | 2230 | 2215 | 2230 | 2215 | 5029 |
| 450 | 20231228 | 135000 | 3490071475 | 2210 | 2210 | 2215 | 2210 | 42 |
| 451 | 20231228 | 134900 | 3489978650 | 2210 | 2210 | 2210 | 2205 | 192 |
| 452 | 20231228 | 134800 | 3489554540 | 2210 | 2210 | 2215 | 2210 | 42 |
| 453 | 20231228 | 134700 | 3489461660 | 2215 | 2210 | 2215 | 2210 | 164 |
| 454 | 20231228 | 134600 | 3489098650 | 2215 | 2210 | 2215 | 2210 | 114 |
| 455 | 20231228 | 134500 | 3488846705 | 2210 | 2210 | 2210 | 2210 | 447 |
| 456 | 20231228 | 134400 | 3487858835 | 2215 | 2210 | 2215 | 2210 | 101 |
| 457 | 20231228 | 134300 | 3487635620 | 2215 | 2215 | 2215 | 2210 | 3134 |
| 458 | 20231228 | 134200 | 3480698025 | 2210 | 2210 | 2210 | 2210 | 210 |
| 459 | 20231228 | 134100 | 3480233925 | 2210 | 2205 | 2210 | 2205 | 830 |
| 460 | 20231228 | 134000 | 3478401975 | 2205 | 2210 | 2210 | 2205 | 235 |
| 461 | 20231228 | 133900 | 3477883750 | 2210 | 2210 | 2210 | 2210 | 25 |
| 462 | 20231228 | 133800 | 3477828500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 463 | 20231228 | 133700 | 3477828500 | 2205 | 2205 | 2210 | 2205 | 218 |
| 464 | 20231228 | 133600 | 3477347120 | 2200 | 2210 | 2210 | 2200 | 7121 |
| 465 | 20231228 | 133500 | 3461660280 | 2215 | 2215 | 2215 | 2215 | 1110 |
| 466 | 20231228 | 133400 | 3459201630 | 2210 | 2205 | 2210 | 2205 | 608 |
| 467 | 20231228 | 133300 | 3457858430 | 2215 | 2210 | 2215 | 2210 | 11 |
| 468 | 20231228 | 133200 | 3457834115 | 2205 | 2210 | 2210 | 2205 | 934 |
| 469 | 20231228 | 133100 | 3455772045 | 2215 | 2205 | 2215 | 2200 | 8175 |
| 470 | 20231228 | 133000 | 3437751110 | 2205 | 2215 | 2215 | 2205 | 2449 |
| 471 | 20231228 | 132900 | 3432340550 | 2215 | 2210 | 2215 | 2210 | 2799 |
| 472 | 20231228 | 132800 | 3426141100 | 2215 | 2205 | 2215 | 2205 | 6020 |
| 473 | 20231228 | 132700 | 3412836605 | 2200 | 2205 | 2205 | 2200 | 630 |
| 474 | 20231228 | 132600 | 3411448245 | 2205 | 2205 | 2210 | 2205 | 1821 |
| 475 | 20231228 | 132500 | 3407432935 | 2200 | 2200 | 2200 | 2200 | 1472 |
| 476 | 20231228 | 132400 | 3404194535 | 2205 | 2205 | 2205 | 2200 | 1206 |
| 477 | 20231228 | 132300 | 3401539810 | 2215 | 2210 | 2215 | 2205 | 5561 |
| 478 | 20231228 | 132200 | 3389249700 | 2210 | 2205 | 2210 | 2205 | 339 |
| 479 | 20231228 | 132100 | 3388500705 | 2205 | 2200 | 2205 | 2200 | 31 |
| 480 | 20231228 | 132000 | 3388432500 | 2200 | 2200 | 2205 | 2200 | 3013 |
| 481 | 20231228 | 131900 | 3381793900 | 2205 | 2205 | 2205 | 2205 | 131 |
| 482 | 20231228 | 131800 | 3381505045 | 2205 | 2205 | 2205 | 2200 | 207 |
| 483 | 20231228 | 131700 | 3381048660 | 2200 | 2200 | 2200 | 2200 | 134 |
| 484 | 20231228 | 131600 | 3380753860 | 2200 | 2200 | 2200 | 2200 | 59 |
| 485 | 20231228 | 131500 | 3380624060 | 2200 | 2205 | 2205 | 2200 | 1383 |
| 486 | 20231228 | 131400 | 3377581105 | 2210 | 2210 | 2210 | 2210 | 1 |
| 487 | 20231228 | 131300 | 3377578895 | 2210 | 2215 | 2215 | 2205 | 408 |
| 488 | 20231228 | 131200 | 3376677245 | 2215 | 2205 | 2215 | 2200 | 102 |
| 489 | 20231228 | 131100 | 3376452720 | 2210 | 2205 | 2210 | 2205 | 1044 |
| 490 | 20231228 | 131000 | 3374150590 | 2205 | 2200 | 2205 | 2200 | 60 |
| 491 | 20231228 | 130900 | 3374018340 | 2200 | 2200 | 2200 | 2200 | 2203 |
| 492 | 20231228 | 130800 | 3369171740 | 2200 | 2200 | 2200 | 2200 | 458 |
| 493 | 20231228 | 130700 | 3368164140 | 2200 | 2200 | 2200 | 2200 | 31 |
| 494 | 20231228 | 130600 | 3368095940 | 2205 | 2205 | 2205 | 2205 | 0 |
| 495 | 20231228 | 130500 | 3368095940 | 2205 | 2205 | 2205 | 2200 | 2882 |
| 496 | 20231228 | 130400 | 3361755530 | 2205 | 2210 | 2210 | 2205 | 3071 |
| 497 | 20231228 | 130300 | 3354970865 | 2215 | 2215 | 2215 | 2215 | 48 |
| 498 | 20231228 | 130200 | 3354864545 | 2215 | 2215 | 2215 | 2215 | 0 |
| 499 | 20231228 | 130100 | 3354864545 | 2215 | 2210 | 2215 | 2210 | 2615 |
| 500 | 20231228 | 130000 | 3349084890 | 2210 | 2215 | 2215 | 2210 | 2981 |
| 501 | 20231228 | 125900 | 3342496255 | 2215 | 2210 | 2215 | 2210 | 220 |
| 502 | 20231228 | 125800 | 3342009925 | 2205 | 2205 | 2205 | 2205 | 106 |
| 503 | 20231228 | 125700 | 3341776195 | 2205 | 2210 | 2210 | 2205 | 796 |
| 504 | 20231228 | 125600 | 3340017615 | 2215 | 2215 | 2215 | 2215 | 108 |
| 505 | 20231228 | 125500 | 3339778395 | 2215 | 2210 | 2215 | 2210 | 479 |
| 506 | 20231228 | 125400 | 3338718910 | 2210 | 2215 | 2215 | 2210 | 5458 |
| 507 | 20231228 | 125300 | 3326655880 | 2215 | 2215 | 2215 | 2210 | 109 |
| 508 | 20231228 | 125200 | 3326414450 | 2210 | 2210 | 2210 | 2210 | 1880 |
| 509 | 20231228 | 125100 | 3322259650 | 2210 | 2210 | 2210 | 2210 | 400 |
| 510 | 20231228 | 125000 | 3321375650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 511 | 20231228 | 124900 | 3321375650 | 2210 | 2205 | 2210 | 2205 | 1699 |
| 512 | 20231228 | 124800 | 3317627985 | 2200 | 2205 | 2205 | 2200 | 114 |
| 513 | 20231228 | 124700 | 3317376630 | 2205 | 2195 | 2205 | 2195 | 4455 |
| 514 | 20231228 | 124600 | 3307585660 | 2200 | 2200 | 2200 | 2195 | 1558 |
| 515 | 20231228 | 124500 | 3304160570 | 2200 | 2195 | 2200 | 2195 | 1160 |
| 516 | 20231228 | 124400 | 3301614365 | 2195 | 2195 | 2195 | 2195 | 389 |
| 517 | 20231228 | 124300 | 3300760510 | 2200 | 2190 | 2200 | 2190 | 1193 |
| 518 | 20231228 | 124200 | 3298144010 | 2190 | 2200 | 2200 | 2190 | 5564 |
| 519 | 20231228 | 124100 | 3285924310 | 2205 | 2205 | 2205 | 2205 | 839 |
| 520 | 20231228 | 124000 | 3284074315 | 2205 | 2205 | 2210 | 2200 | 342 |
| 521 | 20231228 | 123900 | 3283319470 | 2205 | 2205 | 2210 | 2200 | 393 |
| 522 | 20231228 | 123800 | 3282453720 | 2205 | 2205 | 2205 | 2205 | 752 |
| 523 | 20231228 | 123700 | 3280795560 | 2205 | 2205 | 2205 | 2205 | 1596 |
| 524 | 20231228 | 123600 | 3277276380 | 2210 | 2210 | 2210 | 2210 | 190 |
| 525 | 20231228 | 123500 | 3276856480 | 2205 | 2205 | 2210 | 2205 | 668 |
| 526 | 20231228 | 123400 | 3275382635 | 2205 | 2200 | 2205 | 2195 | 1993 |
| 527 | 20231228 | 123300 | 3270999820 | 2195 | 2195 | 2200 | 2195 | 2565 |
| 528 | 20231228 | 123200 | 3265369395 | 2195 | 2190 | 2200 | 2190 | 2245 |
| 529 | 20231228 | 123100 | 3260441870 | 2190 | 2195 | 2195 | 2190 | 4145 |
| 530 | 20231228 | 123000 | 3251357520 | 2200 | 2190 | 2200 | 2190 | 624 |
| 531 | 20231228 | 122900 | 3249987745 | 2195 | 2200 | 2200 | 2195 | 2499 |
| 532 | 20231228 | 122800 | 3244498870 | 2195 | 2210 | 2210 | 2195 | 15884 |
| 533 | 20231228 | 122700 | 3209540235 | 2210 | 2210 | 2210 | 2210 | 774 |
| 534 | 20231228 | 122600 | 3207829695 | 2210 | 2205 | 2210 | 2205 | 888 |
| 535 | 20231228 | 122500 | 3205871555 | 2210 | 2215 | 2215 | 2210 | 4992 |
| 536 | 20231228 | 122400 | 3194829720 | 2215 | 2220 | 2220 | 2215 | 620 |
| 537 | 20231228 | 122300 | 3193456320 | 2220 | 2215 | 2220 | 2215 | 24 |
| 538 | 20231228 | 122200 | 3193403045 | 2220 | 2215 | 2220 | 2215 | 956 |
| 539 | 20231228 | 122100 | 3191285500 | 2215 | 2215 | 2215 | 2215 | 2979 |
| 540 | 20231228 | 122000 | 3184687015 | 2220 | 2220 | 2225 | 2220 | 187 |
| 541 | 20231228 | 121900 | 3184271795 | 2220 | 2220 | 2220 | 2220 | 280 |
| 542 | 20231228 | 121800 | 3183650195 | 2215 | 2220 | 2220 | 2215 | 169 |
| 543 | 20231228 | 121700 | 3183275340 | 2220 | 2215 | 2220 | 2215 | 703 |
| 544 | 20231228 | 121600 | 3181717445 | 2210 | 2225 | 2240 | 2210 | 13506 |
| 545 | 20231228 | 121500 | 3151773590 | 2225 | 2230 | 2230 | 2225 | 2709 |
| 546 | 20231228 | 121400 | 3145741600 | 2225 | 2240 | 2240 | 2225 | 3483 |
| 547 | 20231228 | 121300 | 3137983645 | 2235 | 2235 | 2240 | 2235 | 401 |
| 548 | 20231228 | 121200 | 3137085905 | 2245 | 2230 | 2245 | 2225 | 1679 |
| 549 | 20231228 | 121100 | 3133338330 | 2225 | 2220 | 2225 | 2215 | 11078 |
| 550 | 20231228 | 121000 | 3108767345 | 2220 | 2245 | 2245 | 2220 | 17663 |
| 551 | 20231228 | 120900 | 3069395380 | 2240 | 2245 | 2245 | 2240 | 724 |
| 552 | 20231228 | 120800 | 3067773280 | 2240 | 2245 | 2245 | 2240 | 423 |
| 553 | 20231228 | 120700 | 3066824235 | 2245 | 2240 | 2245 | 2240 | 990 |
| 554 | 20231228 | 120600 | 3064605535 | 2240 | 2235 | 2240 | 2235 | 904 |
| 555 | 20231228 | 120500 | 3062581905 | 2240 | 2235 | 2240 | 2235 | 2961 |
| 556 | 20231228 | 120400 | 3055963010 | 2240 | 2230 | 2240 | 2230 | 821 |
| 557 | 20231228 | 120300 | 3054131365 | 2230 | 2235 | 2235 | 2225 | 4268 |
| 558 | 20231228 | 120200 | 3044613190 | 2235 | 2235 | 2240 | 2235 | 2390 |
| 559 | 20231228 | 120100 | 3039271530 | 2240 | 2260 | 2260 | 2235 | 6026 |
| 560 | 20231228 | 120000 | 3025772395 | 2260 | 2265 | 2270 | 2250 | 5291 |
| 561 | 20231228 | 115900 | 3013794815 | 2270 | 2260 | 2270 | 2255 | 5454 |
| 562 | 20231228 | 115800 | 3001440935 | 2260 | 2260 | 2270 | 2260 | 8480 |
| 563 | 20231228 | 115700 | 2982258430 | 2260 | 2250 | 2260 | 2250 | 4822 |
| 564 | 20231228 | 115600 | 2971403135 | 2250 | 2250 | 2255 | 2245 | 5946 |
| 565 | 20231228 | 115500 | 2958008190 | 2250 | 2240 | 2255 | 2240 | 11189 |
| 566 | 20231228 | 115400 | 2932851435 | 2245 | 2240 | 2245 | 2240 | 8702 |
| 567 | 20231228 | 115300 | 2913330660 | 2240 | 2235 | 2240 | 2230 | 7208 |
| 568 | 20231228 | 115200 | 2897207505 | 2235 | 2235 | 2240 | 2225 | 11593 |
| 569 | 20231228 | 115100 | 2871314165 | 2235 | 2225 | 2235 | 2220 | 1881 |
| 570 | 20231228 | 115000 | 2867122625 | 2225 | 2220 | 2225 | 2220 | 1298 |
| 571 | 20231228 | 114900 | 2864241060 | 2225 | 2220 | 2225 | 2215 | 1735 |
| 572 | 20231228 | 114800 | 2860397550 | 2220 | 2220 | 2225 | 2215 | 377 |
| 573 | 20231228 | 114700 | 2859561675 | 2215 | 2215 | 2215 | 2210 | 906 |
| 574 | 20231228 | 114600 | 2857555895 | 2215 | 2215 | 2230 | 2215 | 2274 |
| 575 | 20231228 | 114500 | 2852517865 | 2230 | 2225 | 2230 | 2215 | 2583 |
| 576 | 20231228 | 114400 | 2846791275 | 2225 | 2225 | 2230 | 2225 | 129 |
| 577 | 20231228 | 114300 | 2846504245 | 2225 | 2225 | 2225 | 2220 | 75 |
| 578 | 20231228 | 114200 | 2846337545 | 2225 | 2225 | 2230 | 2220 | 66 |
| 579 | 20231228 | 114100 | 2846190890 | 2225 | 2225 | 2230 | 2220 | 167 |
| 580 | 20231228 | 114000 | 2845819830 | 2225 | 2225 | 2225 | 2225 | 1004 |
| 581 | 20231228 | 113900 | 2843585930 | 2230 | 2220 | 2230 | 2220 | 38 |
| 582 | 20231228 | 113800 | 2843501420 | 2230 | 2220 | 2230 | 2220 | 285 |
| 583 | 20231228 | 113700 | 2842866545 | 2230 | 2220 | 2230 | 2220 | 212 |
| 584 | 20231228 | 113600 | 2842394850 | 2220 | 2215 | 2220 | 2215 | 423 |
| 585 | 20231228 | 113500 | 2841457840 | 2215 | 2205 | 2230 | 2205 | 4499 |
| 586 | 20231228 | 113400 | 2831512810 | 2205 | 2220 | 2220 | 2205 | 2760 |
| 587 | 20231228 | 113300 | 2825412375 | 2220 | 2230 | 2230 | 2220 | 1534 |
| 588 | 20231228 | 113200 | 2822003465 | 2230 | 2230 | 2230 | 2230 | 234 |
| 589 | 20231228 | 113100 | 2821481645 | 2230 | 2215 | 2230 | 2215 | 2489 |
| 590 | 20231228 | 113000 | 2815957905 | 2215 | 2220 | 2220 | 2215 | 1012 |
| 591 | 20231228 | 112900 | 2813714545 | 2220 | 2220 | 2225 | 2210 | 936 |
| 592 | 20231228 | 112800 | 2811633295 | 2225 | 2230 | 2230 | 2220 | 2191 |
| 593 | 20231228 | 112700 | 2806766950 | 2225 | 2220 | 2230 | 2220 | 3535 |
| 594 | 20231228 | 112600 | 2798903890 | 2215 | 2205 | 2215 | 2205 | 2923 |
| 595 | 20231228 | 112500 | 2792443430 | 2210 | 2210 | 2210 | 2205 | 511 |
| 596 | 20231228 | 112400 | 2791316030 | 2210 | 2210 | 2210 | 2200 | 624 |
| 597 | 20231228 | 112300 | 2789940645 | 2210 | 2215 | 2215 | 2205 | 3858 |
| 598 | 20231228 | 112200 | 2781428935 | 2215 | 2210 | 2220 | 2210 | 1289 |
| 599 | 20231228 | 112100 | 2778578495 | 2215 | 2220 | 2220 | 2210 | 1143 |
| 600 | 20231228 | 112000 | 2776050915 | 2215 | 2215 | 2220 | 2210 | 844 |
| 601 | 20231228 | 111900 | 2774181585 | 2220 | 2215 | 2220 | 2210 | 2177 |
| 602 | 20231228 | 111800 | 2769349740 | 2215 | 2215 | 2220 | 2215 | 1274 |
| 603 | 20231228 | 111700 | 2766527670 | 2220 | 2215 | 2225 | 2215 | 1504 |
| 604 | 20231228 | 111600 | 2763188865 | 2220 | 2220 | 2220 | 2220 | 2995 |
| 605 | 20231228 | 111500 | 2756539965 | 2220 | 2220 | 2225 | 2215 | 1830 |
| 606 | 20231228 | 111400 | 2752476010 | 2225 | 2220 | 2225 | 2215 | 3598 |
| 607 | 20231228 | 111300 | 2744491030 | 2220 | 2215 | 2220 | 2215 | 1157 |
| 608 | 20231228 | 111200 | 2741928190 | 2215 | 2215 | 2215 | 2210 | 1166 |
| 609 | 20231228 | 111100 | 2739345620 | 2215 | 2215 | 2220 | 2210 | 446 |
| 610 | 20231228 | 111000 | 2738357200 | 2215 | 2210 | 2220 | 2205 | 1235 |
| 611 | 20231228 | 110900 | 2735622600 | 2210 | 2200 | 2210 | 2200 | 2967 |
| 612 | 20231228 | 110800 | 2729072500 | 2205 | 2205 | 2205 | 2200 | 1447 |
| 613 | 20231228 | 110700 | 2725888085 | 2205 | 2205 | 2205 | 2200 | 1163 |
| 614 | 20231228 | 110600 | 2723326310 | 2210 | 2200 | 2210 | 2195 | 3368 |
| 615 | 20231228 | 110500 | 2715904985 | 2200 | 2205 | 2210 | 2200 | 5868 |
| 616 | 20231228 | 110400 | 2702987105 | 2210 | 2220 | 2220 | 2205 | 9281 |
| 617 | 20231228 | 110300 | 2682500505 | 2210 | 2220 | 2220 | 2210 | 3524 |
| 618 | 20231228 | 110200 | 2674688885 | 2220 | 2230 | 2235 | 2215 | 8058 |
| 619 | 20231228 | 110100 | 2656756890 | 2230 | 2230 | 2230 | 2225 | 5252 |
| 620 | 20231228 | 110000 | 2645044955 | 2230 | 2225 | 2230 | 2220 | 5197 |
| 621 | 20231228 | 105900 | 2633465780 | 2225 | 2225 | 2225 | 2225 | 4359 |
| 622 | 20231228 | 105800 | 2623767005 | 2225 | 2220 | 2225 | 2215 | 6778 |
| 623 | 20231228 | 105700 | 2608711740 | 2215 | 2205 | 2220 | 2205 | 7753 |
| 624 | 20231228 | 105600 | 2591557360 | 2210 | 2210 | 2210 | 2205 | 4081 |
| 625 | 20231228 | 105500 | 2582546890 | 2210 | 2205 | 2210 | 2200 | 8452 |
| 626 | 20231228 | 105400 | 2563893255 | 2205 | 2195 | 2205 | 2195 | 9143 |
| 627 | 20231228 | 105300 | 2543754550 | 2195 | 2195 | 2195 | 2195 | 3116 |
| 628 | 20231228 | 105200 | 2536914930 | 2185 | 2190 | 2195 | 2185 | 3711 |
| 629 | 20231228 | 105100 | 2528786070 | 2190 | 2190 | 2195 | 2185 | 3303 |
| 630 | 20231228 | 105000 | 2521550355 | 2190 | 2185 | 2190 | 2185 | 393 |
| 631 | 20231228 | 104900 | 2520691280 | 2180 | 2190 | 2190 | 2180 | 763 |
| 632 | 20231228 | 104800 | 2519024310 | 2180 | 2190 | 2190 | 2180 | 990 |
| 633 | 20231228 | 104700 | 2516865830 | 2190 | 2190 | 2195 | 2175 | 5722 |
| 634 | 20231228 | 104600 | 2504358380 | 2190 | 2175 | 2190 | 2175 | 9527 |
| 635 | 20231228 | 104500 | 2483581665 | 2175 | 2175 | 2175 | 2170 | 218 |
| 636 | 20231228 | 104400 | 2483108535 | 2175 | 2170 | 2175 | 2170 | 1365 |
| 637 | 20231228 | 104300 | 2480146420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 638 | 20231228 | 104200 | 2480146420 | 2170 | 2160 | 2170 | 2160 | 3259 |
| 639 | 20231228 | 104100 | 2473094600 | 2160 | 2160 | 2165 | 2155 | 1633 |
| 640 | 20231228 | 104000 | 2469569430 | 2165 | 2165 | 2165 | 2165 | 211 |
| 641 | 20231228 | 103900 | 2469112615 | 2165 | 2160 | 2165 | 2160 | 82 |
| 642 | 20231228 | 103800 | 2468935490 | 2160 | 2160 | 2160 | 2160 | 303 |
| 643 | 20231228 | 103700 | 2468281010 | 2160 | 2160 | 2165 | 2160 | 285 |
| 644 | 20231228 | 103600 | 2467665395 | 2160 | 2160 | 2160 | 2160 | 1966 |
| 645 | 20231228 | 103500 | 2463418835 | 2160 | 2160 | 2160 | 2160 | 1537 |
| 646 | 20231228 | 103400 | 2460098915 | 2160 | 2160 | 2160 | 2160 | 884 |
| 647 | 20231228 | 103300 | 2458189475 | 2155 | 2155 | 2165 | 2155 | 3568 |
| 648 | 20231228 | 103200 | 2450499960 | 2165 | 2160 | 2165 | 2155 | 2508 |
| 649 | 20231228 | 103100 | 2445094905 | 2160 | 2160 | 2160 | 2155 | 41 |
| 650 | 20231228 | 103000 | 2445006350 | 2160 | 2160 | 2160 | 2160 | 2106 |
| 651 | 20231228 | 102900 | 2440457390 | 2160 | 2160 | 2165 | 2160 | 595 |
| 652 | 20231228 | 102800 | 2439172135 | 2160 | 2160 | 2160 | 2160 | 1838 |
| 653 | 20231228 | 102700 | 2435202055 | 2165 | 2165 | 2165 | 2160 | 2840 |
| 654 | 20231228 | 102600 | 2429065710 | 2165 | 2160 | 2165 | 2155 | 782 |
| 655 | 20231228 | 102500 | 2427376690 | 2160 | 2155 | 2160 | 2155 | 1611 |
| 656 | 20231228 | 102400 | 2423901830 | 2155 | 2165 | 2165 | 2155 | 11247 |
| 657 | 20231228 | 102300 | 2399661325 | 2165 | 2160 | 2165 | 2160 | 53 |
| 658 | 20231228 | 102200 | 2399546830 | 2165 | 2160 | 2165 | 2160 | 315 |
| 659 | 20231228 | 102100 | 2398866320 | 2155 | 2160 | 2165 | 2155 | 340 |
| 660 | 20231228 | 102000 | 2398132205 | 2165 | 2160 | 2165 | 2155 | 6211 |
| 661 | 20231228 | 101900 | 2384735465 | 2160 | 2155 | 2160 | 2155 | 1339 |
| 662 | 20231228 | 101800 | 2381843475 | 2160 | 2160 | 2160 | 2160 | 1288 |
| 663 | 20231228 | 101700 | 2379061395 | 2160 | 2160 | 2160 | 2155 | 1330 |
| 664 | 20231228 | 101600 | 2376188600 | 2155 | 2160 | 2160 | 2155 | 1764 |
| 665 | 20231228 | 101500 | 2372378475 | 2160 | 2165 | 2165 | 2160 | 3674 |
| 666 | 20231228 | 101400 | 2364442630 | 2160 | 2165 | 2165 | 2160 | 560 |
| 667 | 20231228 | 101300 | 2363230250 | 2165 | 2165 | 2170 | 2160 | 992 |
| 668 | 20231228 | 101200 | 2361087495 | 2175 | 2165 | 2175 | 2160 | 5392 |
| 669 | 20231228 | 101100 | 2349427210 | 2170 | 2170 | 2170 | 2165 | 551 |
| 670 | 20231228 | 101000 | 2348233095 | 2170 | 2165 | 2175 | 2165 | 5040 |
| 671 | 20231228 | 100900 | 2337313795 | 2170 | 2175 | 2175 | 2165 | 2580 |
| 672 | 20231228 | 100800 | 2331723200 | 2175 | 2175 | 2175 | 2175 | 2136 |
| 673 | 20231228 | 100700 | 2327077400 | 2175 | 2165 | 2175 | 2165 | 878 |
| 674 | 20231228 | 100600 | 2325171670 | 2165 | 2175 | 2175 | 2165 | 6430 |
| 675 | 20231228 | 100500 | 2311234990 | 2175 | 2175 | 2175 | 2175 | 47 |
| 676 | 20231228 | 100400 | 2311132765 | 2175 | 2180 | 2180 | 2175 | 2957 |
| 677 | 20231228 | 100300 | 2304699985 | 2180 | 2180 | 2180 | 2175 | 1134 |
| 678 | 20231228 | 100200 | 2302227995 | 2180 | 2175 | 2180 | 2175 | 678 |
| 679 | 20231228 | 100100 | 2300749970 | 2175 | 2175 | 2175 | 2170 | 1013 |
| 680 | 20231228 | 100000 | 2298547515 | 2175 | 2170 | 2180 | 2170 | 505 |
| 681 | 20231228 | 095900 | 2297451620 | 2170 | 2165 | 2170 | 2165 | 1640 |
| 682 | 20231228 | 095800 | 2293896205 | 2165 | 2170 | 2170 | 2165 | 1341 |
| 683 | 20231228 | 095700 | 2290990805 | 2170 | 2170 | 2170 | 2165 | 1587 |
| 684 | 20231228 | 095600 | 2287547120 | 2170 | 2170 | 2170 | 2170 | 1943 |
| 685 | 20231228 | 095500 | 2283330810 | 2165 | 2175 | 2175 | 2165 | 5301 |
| 686 | 20231228 | 095400 | 2271831665 | 2170 | 2180 | 2180 | 2170 | 19982 |
| 687 | 20231228 | 095300 | 2228437635 | 2180 | 2185 | 2185 | 2180 | 870 |
| 688 | 20231228 | 095200 | 2226539835 | 2180 | 2180 | 2185 | 2180 | 1796 |
| 689 | 20231228 | 095100 | 2222616540 | 2180 | 2175 | 2190 | 2175 | 2946 |
| 690 | 20231228 | 095000 | 2216204540 | 2175 | 2185 | 2190 | 2175 | 2959 |
| 691 | 20231228 | 094900 | 2209751125 | 2190 | 2185 | 2190 | 2185 | 2 |
| 692 | 20231228 | 094800 | 2209746750 | 2195 | 2185 | 2195 | 2175 | 2718 |
| 693 | 20231228 | 094700 | 2203820855 | 2190 | 2180 | 2190 | 2175 | 983 |
| 694 | 20231228 | 094600 | 2201679995 | 2175 | 2180 | 2185 | 2175 | 728 |
| 695 | 20231228 | 094500 | 2200092955 | 2180 | 2195 | 2200 | 2180 | 6125 |
| 696 | 20231228 | 094400 | 2186693475 | 2195 | 2195 | 2205 | 2195 | 9491 |
| 697 | 20231228 | 094300 | 2165812250 | 2195 | 2190 | 2200 | 2185 | 25819 |
| 698 | 20231228 | 094200 | 2109056110 | 2190 | 2180 | 2190 | 2180 | 5684 |
| 699 | 20231228 | 094100 | 2096648935 | 2175 | 2170 | 2180 | 2170 | 2230 |
| 700 | 20231228 | 094000 | 2091803295 | 2170 | 2175 | 2180 | 2170 | 3864 |
| 701 | 20231228 | 093900 | 2083382660 | 2175 | 2180 | 2180 | 2175 | 1612 |
| 702 | 20231228 | 093800 | 2079870835 | 2180 | 2180 | 2200 | 2180 | 36256 |
| 703 | 20231228 | 093700 | 2000507975 | 2180 | 2170 | 2180 | 2165 | 16112 |
| 704 | 20231228 | 093600 | 1965477680 | 2165 | 2165 | 2175 | 2160 | 12102 |
| 705 | 20231228 | 093500 | 1939250810 | 2165 | 2165 | 2165 | 2160 | 2032 |
| 706 | 20231228 | 093400 | 1934860580 | 2165 | 2160 | 2165 | 2155 | 4980 |
| 707 | 20231228 | 093300 | 1924085800 | 2150 | 2160 | 2160 | 2150 | 2950 |
| 708 | 20231228 | 093200 | 1917730805 | 2155 | 2145 | 2160 | 2145 | 6303 |
| 709 | 20231228 | 093100 | 1904145735 | 2145 | 2140 | 2150 | 2135 | 6869 |
| 710 | 20231228 | 093000 | 1889440770 | 2135 | 2135 | 2145 | 2135 | 12387 |
| 711 | 20231228 | 092900 | 1862954000 | 2140 | 2130 | 2140 | 2125 | 5890 |
| 712 | 20231228 | 092800 | 1850407585 | 2130 | 2150 | 2150 | 2130 | 12218 |
| 713 | 20231228 | 092700 | 1824336645 | 2150 | 2140 | 2150 | 2130 | 7482 |
| 714 | 20231228 | 092600 | 1808355835 | 2135 | 2150 | 2150 | 2135 | 21190 |
| 715 | 20231228 | 092500 | 1762980570 | 2150 | 2155 | 2155 | 2145 | 7774 |
| 716 | 20231228 | 092400 | 1746266535 | 2155 | 2155 | 2155 | 2150 | 7910 |
| 717 | 20231228 | 092300 | 1729256105 | 2150 | 2160 | 2160 | 2150 | 3513 |
| 718 | 20231228 | 092200 | 1721688500 | 2160 | 2175 | 2180 | 2155 | 14064 |
| 719 | 20231228 | 092100 | 1691258835 | 2175 | 2180 | 2185 | 2175 | 13047 |
| 720 | 20231228 | 092000 | 1662849175 | 2180 | 2185 | 2185 | 2180 | 4883 |
| 721 | 20231228 | 091900 | 1652196830 | 2185 | 2170 | 2190 | 2165 | 28012 |
| 722 | 20231228 | 091800 | 1591188705 | 2170 | 2155 | 2170 | 2155 | 16447 |
| 723 | 20231228 | 091700 | 1555654155 | 2150 | 2150 | 2155 | 2145 | 5353 |
| 724 | 20231228 | 091600 | 1544131635 | 2145 | 2155 | 2160 | 2145 | 13079 |
| 725 | 20231228 | 091500 | 1516026330 | 2155 | 2170 | 2170 | 2155 | 9962 |
| 726 | 20231228 | 091400 | 1494473005 | 2170 | 2160 | 2175 | 2160 | 21079 |
| 727 | 20231228 | 091300 | 1448714870 | 2155 | 2145 | 2165 | 2145 | 53518 |
| 728 | 20231228 | 091200 | 1333341540 | 2150 | 2135 | 2150 | 2130 | 36999 |
| 729 | 20231228 | 091100 | 1253994570 | 2125 | 2110 | 2140 | 2110 | 20756 |
| 730 | 20231228 | 091000 | 1209801105 | 2120 | 2120 | 2125 | 2110 | 11263 |
| 731 | 20231228 | 090900 | 1185933600 | 2125 | 2125 | 2130 | 2115 | 30103 |
| 732 | 20231228 | 090800 | 1122075825 | 2125 | 2130 | 2130 | 2125 | 14826 |
| 733 | 20231228 | 090700 | 1090520275 | 2130 | 2130 | 2135 | 2125 | 14426 |
| 734 | 20231228 | 090600 | 1059793155 | 2125 | 2125 | 2130 | 2120 | 17475 |
| 735 | 20231228 | 090500 | 1022620540 | 2125 | 2115 | 2125 | 2110 | 22816 |
| 736 | 20231228 | 090400 | 974291485 | 2120 | 2090 | 2120 | 2080 | 47454 |
| 737 | 20231228 | 090300 | 874810380 | 2085 | 2120 | 2120 | 2085 | 55591 |
| 738 | 20231228 | 090200 | 757963100 | 2110 | 2120 | 2130 | 2110 | 42151 |
| 739 | 20231228 | 090100 | 668664635 | 2115 | 2135 | 2140 | 2105 | 86679 |
| 740 | 20231228 | 090000 | 485105235 | 2140 | 2145 | 2165 | 2105 | 226636 |