37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 3 | 20241205 | 212200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20241205 | 212100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20241205 | 212000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20241205 | 211900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20241205 | 211800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20241205 | 211700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20241205 | 211600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20241205 | 211500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20241205 | 211400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20241205 | 211300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20241205 | 211200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20241205 | 211100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20241205 | 211000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20241205 | 210900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20241205 | 210800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20241205 | 210700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20241205 | 210600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20241205 | 210500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20241205 | 210400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20241205 | 210300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20241205 | 210200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20241205 | 210100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20241205 | 210000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20241205 | 205900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20241205 | 205800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20241205 | 205700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20241205 | 205600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20241205 | 205500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20241205 | 205400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20241205 | 205300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 33 | 20241205 | 205200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20241205 | 205100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20241205 | 205000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20241205 | 204900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20241205 | 204800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20241205 | 204700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20241205 | 204600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20241205 | 204500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20241205 | 204400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20241205 | 204300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20241205 | 204200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20241205 | 204100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20241205 | 204000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20241205 | 203900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20241205 | 203800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20241205 | 203700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20241205 | 203600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20241205 | 203500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20241205 | 203400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20241205 | 203300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20241205 | 203200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20241205 | 203100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20241205 | 203000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20241205 | 202900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20241205 | 202800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20241205 | 202700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20241205 | 202600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20241205 | 202500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20241205 | 202400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20241205 | 202300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 63 | 20241205 | 202200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20241205 | 202100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20241205 | 202000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20241205 | 201900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20241205 | 201800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20241205 | 201700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20241205 | 201600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20241205 | 201500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20241205 | 201400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20241205 | 201300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20241205 | 201200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20241205 | 201100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20241205 | 201000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20241205 | 200900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20241205 | 200800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20241205 | 200700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20241205 | 200600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20241205 | 200500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20241205 | 200400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20241205 | 200300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20241205 | 200200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20241205 | 200100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20241205 | 200000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20241205 | 195900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20241205 | 195800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20241205 | 195700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20241205 | 195600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20241205 | 195500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20241205 | 195400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20241205 | 195300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 93 | 20241205 | 195200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20241205 | 195100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20241205 | 195000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20241205 | 194900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20241205 | 194800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20241205 | 194700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20241205 | 194600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20241205 | 194500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20241205 | 194400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20241205 | 194300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20241205 | 194200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20241205 | 194100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20241205 | 194000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20241205 | 193900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20241205 | 193800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20241205 | 193700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20241205 | 193600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20241205 | 193500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20241205 | 193400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20241205 | 193300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20241205 | 193200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20241205 | 193100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20241205 | 193000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20241205 | 192900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20241205 | 192800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20241205 | 192700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20241205 | 192600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20241205 | 192500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20241205 | 192400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20241205 | 192300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 123 | 20241205 | 192200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20241205 | 192100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20241205 | 192000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20241205 | 191900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20241205 | 191800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20241205 | 191700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20241205 | 191600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20241205 | 191500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20241205 | 191400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20241205 | 191300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20241205 | 191200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20241205 | 191100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20241205 | 191000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20241205 | 190900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20241205 | 190800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20241205 | 190700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20241205 | 190600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20241205 | 190500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20241205 | 190400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20241205 | 190300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20241205 | 190200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20241205 | 190100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20241205 | 190000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20241205 | 185900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20241205 | 185800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20241205 | 185700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20241205 | 185600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20241205 | 185500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20241205 | 185400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20241205 | 185300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 153 | 20241205 | 185200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20241205 | 185100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20241205 | 185000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20241205 | 184900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20241205 | 184800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20241205 | 184700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20241205 | 184600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20241205 | 184500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20241205 | 184400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20241205 | 184300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20241205 | 184200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20241205 | 184100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20241205 | 184000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20241205 | 183900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20241205 | 183800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20241205 | 183700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20241205 | 183600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20241205 | 183500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20241205 | 183400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20241205 | 183300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20241205 | 183200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20241205 | 183100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20241205 | 183000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20241205 | 182900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20241205 | 182800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20241205 | 182700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20241205 | 182600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20241205 | 182500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20241205 | 182400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20241205 | 182300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 183 | 20241205 | 182200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20241205 | 182100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20241205 | 182000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20241205 | 181900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20241205 | 181800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20241205 | 181700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20241205 | 181600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20241205 | 181500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20241205 | 181400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20241205 | 181300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20241205 | 181200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20241205 | 181100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241205 | 181000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241205 | 180900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241205 | 180800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241205 | 180700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241205 | 180600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241205 | 180500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241205 | 180400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241205 | 180300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241205 | 180200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20241205 | 180100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20241205 | 180000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20241205 | 175900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20241205 | 175800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20241205 | 175700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20241205 | 175600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20241205 | 175500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20241205 | 175400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20241205 | 175300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 213 | 20241205 | 175200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20241205 | 175100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20241205 | 175000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20241205 | 174900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20241205 | 174800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20241205 | 174700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20241205 | 174600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20241205 | 174500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20241205 | 174400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20241205 | 174300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20241205 | 174200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20241205 | 174100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20241205 | 174000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20241205 | 173900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20241205 | 173800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20241205 | 173700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20241205 | 173600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20241205 | 173500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20241205 | 173400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20241205 | 173300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20241205 | 173200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20241205 | 173100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20241205 | 173000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20241205 | 172900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20241205 | 172800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20241205 | 172700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20241205 | 172600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20241205 | 172500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20241205 | 172400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20241205 | 172300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 243 | 20241205 | 172200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20241205 | 172100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20241205 | 172000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20241205 | 171900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20241205 | 171800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20241205 | 171700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20241205 | 171600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20241205 | 171500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20241205 | 171400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20241205 | 171300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20241205 | 171200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20241205 | 171100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20241205 | 171000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20241205 | 170900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20241205 | 170800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20241205 | 170700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20241205 | 170600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20241205 | 170500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20241205 | 170400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20241205 | 170300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20241205 | 170200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20241205 | 170100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20241205 | 170000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20241205 | 165900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20241205 | 165800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20241205 | 165700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20241205 | 165600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20241205 | 165500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20241205 | 165400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20241205 | 165300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 273 | 20241205 | 165200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20241205 | 165100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20241205 | 165000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20241205 | 164900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20241205 | 164800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20241205 | 164700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20241205 | 164600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20241205 | 164500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20241205 | 164400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20241205 | 164300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20241205 | 164200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20241205 | 164100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20241205 | 164000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20241205 | 163900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20241205 | 163800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20241205 | 163700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20241205 | 163600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20241205 | 163500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20241205 | 163400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20241205 | 163300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20241205 | 163200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20241205 | 163100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20241205 | 163000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20241205 | 162900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20241205 | 162800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20241205 | 162700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20241205 | 162600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20241205 | 162500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20241205 | 162400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20241205 | 162300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 303 | 20241205 | 162200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20241205 | 162100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20241205 | 162000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20241205 | 161900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20241205 | 161800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20241205 | 161700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20241205 | 161600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20241205 | 161500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20241205 | 161400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20241205 | 161300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20241205 | 161200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20241205 | 161100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20241205 | 161000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20241205 | 160900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20241205 | 160800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20241205 | 160700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20241205 | 160600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20241205 | 160500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20241205 | 160400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20241205 | 160300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20241205 | 160200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20241205 | 160100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20241205 | 160000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20241205 | 155900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20241205 | 155800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20241205 | 155700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20241205 | 155600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20241205 | 155500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20241205 | 155400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20241205 | 155300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 333 | 20241205 | 155200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20241205 | 155100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20241205 | 155000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20241205 | 154900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20241205 | 154800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20241205 | 154700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20241205 | 154600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20241205 | 154500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20241205 | 154400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20241205 | 154300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20241205 | 154200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20241205 | 154100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20241205 | 154000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20241205 | 153900 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20241205 | 153800 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20241205 | 153700 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20241205 | 153600 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20241205 | 153500 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 351 | 20241205 | 153400 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20241205 | 153300 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 353 | 20241205 | 153200 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20241205 | 153100 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20241205 | 153000 | 4316869155 | 3915 | 3915 | 3915 | 3915 | 6540 |
| 356 | 20241205 | 152900 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20241205 | 152800 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20241205 | 152700 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20241205 | 152600 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20241205 | 152500 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20241205 | 152400 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20241205 | 152300 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 363 | 20241205 | 152200 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20241205 | 152100 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20241205 | 152000 | 4291265055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20241205 | 151900 | 4291265055 | 3950 | 3915 | 3990 | 3915 | 7390 |
| 367 | 20241205 | 151800 | 4262038820 | 3915 | 3985 | 3985 | 3910 | 12221 |
| 368 | 20241205 | 151700 | 4213712900 | 3970 | 4005 | 4035 | 3960 | 17355 |
| 369 | 20241205 | 151600 | 4144708570 | 4025 | 3940 | 4040 | 3940 | 27122 |
| 370 | 20241205 | 151500 | 4036297810 | 3940 | 3885 | 3960 | 3885 | 8615 |
| 371 | 20241205 | 151400 | 4002481485 | 3900 | 3890 | 3910 | 3875 | 3075 |
| 372 | 20241205 | 151300 | 3990507515 | 3890 | 3890 | 3905 | 3875 | 7345 |
| 373 | 20241205 | 151200 | 3961876230 | 3890 | 3885 | 3895 | 3865 | 717 |
| 374 | 20241205 | 151100 | 3959092495 | 3885 | 3890 | 3890 | 3860 | 518 |
| 375 | 20241205 | 151000 | 3957085245 | 3890 | 3875 | 3900 | 3860 | 2777 |
| 376 | 20241205 | 150900 | 3946284650 | 3875 | 3885 | 3885 | 3845 | 1419 |
| 377 | 20241205 | 150800 | 3940814955 | 3885 | 3890 | 3900 | 3870 | 1845 |
| 378 | 20241205 | 150700 | 3933648010 | 3890 | 3895 | 3895 | 3880 | 550 |
| 379 | 20241205 | 150600 | 3931510110 | 3885 | 3900 | 3900 | 3880 | 1563 |
| 380 | 20241205 | 150500 | 3925434220 | 3900 | 3895 | 3900 | 3880 | 755 |
| 381 | 20241205 | 150400 | 3922496235 | 3895 | 3895 | 3900 | 3875 | 1314 |
| 382 | 20241205 | 150300 | 3917377385 | 3875 | 3895 | 3900 | 3865 | 4605 |
| 383 | 20241205 | 150200 | 3899439005 | 3895 | 3870 | 3895 | 3865 | 2961 |
| 384 | 20241205 | 150100 | 3887923875 | 3880 | 3850 | 3885 | 3850 | 1378 |
| 385 | 20241205 | 150000 | 3882590140 | 3860 | 3855 | 3865 | 3840 | 1225 |
| 386 | 20241205 | 145900 | 3877867800 | 3865 | 3885 | 3885 | 3850 | 4857 |
| 387 | 20241205 | 145800 | 3859052895 | 3885 | 3870 | 3885 | 3840 | 7961 |
| 388 | 20241205 | 145700 | 3828296140 | 3870 | 3860 | 3870 | 3855 | 2713 |
| 389 | 20241205 | 145600 | 3817817600 | 3855 | 3865 | 3865 | 3855 | 902 |
| 390 | 20241205 | 145500 | 3814333940 | 3865 | 3860 | 3865 | 3855 | 2254 |
| 391 | 20241205 | 145400 | 3805634115 | 3860 | 3845 | 3860 | 3845 | 1525 |
| 392 | 20241205 | 145300 | 3799758335 | 3850 | 3840 | 3850 | 3835 | 1646 |
| 393 | 20241205 | 145200 | 3793431980 | 3840 | 3840 | 3840 | 3820 | 562 |
| 394 | 20241205 | 145100 | 3791279915 | 3840 | 3830 | 3840 | 3815 | 1554 |
| 395 | 20241205 | 145000 | 3785333940 | 3830 | 3835 | 3840 | 3810 | 6572 |
| 396 | 20241205 | 144900 | 3760233050 | 3835 | 3825 | 3840 | 3820 | 2108 |
| 397 | 20241205 | 144800 | 3752174640 | 3840 | 3835 | 3840 | 3825 | 1063 |
| 398 | 20241205 | 144700 | 3748105415 | 3835 | 3835 | 3835 | 3825 | 487 |
| 399 | 20241205 | 144600 | 3746239980 | 3835 | 3825 | 3835 | 3825 | 813 |
| 400 | 20241205 | 144500 | 3743126245 | 3835 | 3835 | 3835 | 3825 | 555 |
| 401 | 20241205 | 144400 | 3741000475 | 3825 | 3835 | 3835 | 3825 | 627 |
| 402 | 20241205 | 144300 | 3738598660 | 3835 | 3825 | 3835 | 3820 | 549 |
| 403 | 20241205 | 144200 | 3736497470 | 3820 | 3825 | 3825 | 3820 | 658 |
| 404 | 20241205 | 144100 | 3733982005 | 3825 | 3820 | 3825 | 3820 | 1647 |
| 405 | 20241205 | 144000 | 3727689110 | 3825 | 3820 | 3830 | 3815 | 1341 |
| 406 | 20241205 | 143900 | 3722564770 | 3830 | 3830 | 3830 | 3820 | 542 |
| 407 | 20241205 | 143800 | 3720491580 | 3830 | 3820 | 3830 | 3820 | 734 |
| 408 | 20241205 | 143700 | 3717684465 | 3825 | 3830 | 3830 | 3820 | 1021 |
| 409 | 20241205 | 143600 | 3713779650 | 3820 | 3820 | 3830 | 3805 | 581 |
| 410 | 20241205 | 143500 | 3711563075 | 3820 | 3820 | 3820 | 3805 | 543 |
| 411 | 20241205 | 143400 | 3709492435 | 3820 | 3820 | 3820 | 3805 | 541 |
| 412 | 20241205 | 143300 | 3707428855 | 3820 | 3820 | 3820 | 3805 | 545 |
| 413 | 20241205 | 143200 | 3705350980 | 3820 | 3815 | 3820 | 3805 | 937 |
| 414 | 20241205 | 143100 | 3701777995 | 3815 | 3815 | 3815 | 3805 | 544 |
| 415 | 20241205 | 143000 | 3699704475 | 3805 | 3815 | 3820 | 3805 | 542 |
| 416 | 20241205 | 142900 | 3697638975 | 3815 | 3805 | 3820 | 3805 | 541 |
| 417 | 20241205 | 142800 | 3695576915 | 3820 | 3810 | 3820 | 3805 | 1903 |
| 418 | 20241205 | 142700 | 3688334220 | 3805 | 3810 | 3810 | 3805 | 584 |
| 419 | 20241205 | 142600 | 3686110675 | 3810 | 3805 | 3815 | 3805 | 1560 |
| 420 | 20241205 | 142500 | 3680172510 | 3815 | 3820 | 3825 | 3805 | 796 |
| 421 | 20241205 | 142400 | 3677137945 | 3820 | 3820 | 3825 | 3805 | 545 |
| 422 | 20241205 | 142300 | 3675058700 | 3810 | 3825 | 3830 | 3805 | 2592 |
| 423 | 20241205 | 142200 | 3665162285 | 3825 | 3825 | 3825 | 3810 | 573 |
| 424 | 20241205 | 142100 | 3662973605 | 3825 | 3825 | 3825 | 3810 | 543 |
| 425 | 20241205 | 142000 | 3660899715 | 3815 | 3830 | 3830 | 3805 | 540 |
| 426 | 20241205 | 141900 | 3658837630 | 3825 | 3805 | 3825 | 3800 | 3011 |
| 427 | 20241205 | 141800 | 3647385950 | 3815 | 3830 | 3830 | 3805 | 2089 |
| 428 | 20241205 | 141700 | 3639424200 | 3830 | 3830 | 3835 | 3815 | 574 |
| 429 | 20241205 | 141600 | 3637229570 | 3830 | 3825 | 3835 | 3805 | 2929 |
| 430 | 20241205 | 141500 | 3626018175 | 3835 | 3840 | 3840 | 3825 | 719 |
| 431 | 20241205 | 141400 | 3623264855 | 3840 | 3865 | 3865 | 3840 | 2944 |
| 432 | 20241205 | 141300 | 3611931540 | 3865 | 3845 | 3865 | 3845 | 762 |
| 433 | 20241205 | 141200 | 3608994300 | 3860 | 3855 | 3860 | 3840 | 2144 |
| 434 | 20241205 | 141100 | 3600727595 | 3855 | 3845 | 3860 | 3835 | 1226 |
| 435 | 20241205 | 141000 | 3596010105 | 3835 | 3835 | 3845 | 3825 | 1240 |
| 436 | 20241205 | 140900 | 3591250935 | 3825 | 3825 | 3835 | 3820 | 578 |
| 437 | 20241205 | 140800 | 3589037960 | 3830 | 3805 | 3830 | 3805 | 1112 |
| 438 | 20241205 | 140700 | 3584791100 | 3820 | 3820 | 3820 | 3805 | 1375 |
| 439 | 20241205 | 140600 | 3579541230 | 3820 | 3815 | 3825 | 3805 | 2202 |
| 440 | 20241205 | 140500 | 3571132750 | 3805 | 3815 | 3820 | 3800 | 461 |
| 441 | 20241205 | 140400 | 3569376155 | 3815 | 3790 | 3825 | 3790 | 4219 |
| 442 | 20241205 | 140300 | 3553303735 | 3790 | 3790 | 3790 | 3790 | 102 |
| 443 | 20241205 | 140200 | 3552917155 | 3790 | 3790 | 3790 | 3770 | 47 |
| 444 | 20241205 | 140100 | 3552739905 | 3790 | 3780 | 3790 | 3780 | 154 |
| 445 | 20241205 | 140000 | 3552157775 | 3800 | 3805 | 3805 | 3780 | 655 |
| 446 | 20241205 | 135900 | 3549672385 | 3805 | 3795 | 3805 | 3780 | 545 |
| 447 | 20241205 | 135800 | 3547603165 | 3795 | 3790 | 3805 | 3780 | 659 |
| 448 | 20241205 | 135700 | 3545106115 | 3790 | 3780 | 3795 | 3760 | 1375 |
| 449 | 20241205 | 135600 | 3539905635 | 3770 | 3765 | 3770 | 3765 | 163 |
| 450 | 20241205 | 135500 | 3539291195 | 3770 | 3770 | 3770 | 3770 | 0 |
| 451 | 20241205 | 135400 | 3539291195 | 3770 | 3770 | 3770 | 3770 | 1 |
| 452 | 20241205 | 135300 | 3539287425 | 3770 | 3755 | 3770 | 3755 | 778 |
| 453 | 20241205 | 135200 | 3536365390 | 3755 | 3755 | 3755 | 3755 | 616 |
| 454 | 20241205 | 135100 | 3534052310 | 3755 | 3755 | 3755 | 3755 | 1 |
| 455 | 20241205 | 135000 | 3534048555 | 3760 | 3770 | 3770 | 3760 | 17 |
| 456 | 20241205 | 134900 | 3533984610 | 3770 | 3770 | 3770 | 3770 | 0 |
| 457 | 20241205 | 134800 | 3533984610 | 3770 | 3770 | 3770 | 3770 | 0 |
| 458 | 20241205 | 134700 | 3533984610 | 3770 | 3770 | 3770 | 3770 | 1 |
| 459 | 20241205 | 134600 | 3533980840 | 3760 | 3760 | 3760 | 3760 | 29 |
| 460 | 20241205 | 134500 | 3533871800 | 3755 | 3755 | 3755 | 3755 | 79 |
| 461 | 20241205 | 134400 | 3533575155 | 3755 | 3755 | 3755 | 3755 | 194 |
| 462 | 20241205 | 134300 | 3532846685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 463 | 20241205 | 134200 | 3532846685 | 3755 | 3755 | 3755 | 3755 | 166 |
| 464 | 20241205 | 134100 | 3532223355 | 3755 | 3730 | 3755 | 3725 | 90 |
| 465 | 20241205 | 134000 | 3531887955 | 3755 | 3755 | 3755 | 3755 | 1 |
| 466 | 20241205 | 133900 | 3531884200 | 3740 | 3740 | 3740 | 3740 | 1321 |
| 467 | 20241205 | 133800 | 3526943660 | 3755 | 3740 | 3755 | 3740 | 9 |
| 468 | 20241205 | 133700 | 3526909985 | 3760 | 3760 | 3760 | 3760 | 1 |
| 469 | 20241205 | 133600 | 3526906225 | 3745 | 3745 | 3745 | 3745 | 474 |
| 470 | 20241205 | 133500 | 3525131095 | 3750 | 3750 | 3750 | 3750 | 220 |
| 471 | 20241205 | 133400 | 3524306095 | 3750 | 3750 | 3750 | 3750 | 0 |
| 472 | 20241205 | 133300 | 3524306095 | 3750 | 3750 | 3750 | 3750 | 1 |
| 473 | 20241205 | 133200 | 3524302345 | 3750 | 3750 | 3770 | 3750 | 206 |
| 474 | 20241205 | 133100 | 3523529795 | 3770 | 3760 | 3770 | 3740 | 314 |
| 475 | 20241205 | 133000 | 3522354985 | 3765 | 3745 | 3765 | 3740 | 24 |
| 476 | 20241205 | 132900 | 3522265070 | 3740 | 3775 | 3775 | 3740 | 18 |
| 477 | 20241205 | 132800 | 3522197610 | 3745 | 3775 | 3780 | 3740 | 28 |
| 478 | 20241205 | 132700 | 3522091970 | 3735 | 3760 | 3780 | 3735 | 2050 |
| 479 | 20241205 | 132600 | 3514359140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 480 | 20241205 | 132500 | 3514359140 | 3760 | 3760 | 3760 | 3760 | 11 |
| 481 | 20241205 | 132400 | 3514317780 | 3725 | 3740 | 3765 | 3725 | 2817 |
| 482 | 20241205 | 132300 | 3503774855 | 3725 | 3740 | 3740 | 3725 | 45 |
| 483 | 20241205 | 132200 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 484 | 20241205 | 132100 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 485 | 20241205 | 132000 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 486 | 20241205 | 131900 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 487 | 20241205 | 131800 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 488 | 20241205 | 131700 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 489 | 20241205 | 131600 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 490 | 20241205 | 131500 | 3503607005 | 3740 | 3740 | 3740 | 3740 | 1 |
| 491 | 20241205 | 131400 | 3503603265 | 3725 | 3725 | 3725 | 3725 | 1 |
| 492 | 20241205 | 131300 | 3503599540 | 3740 | 3725 | 3740 | 3725 | 588 |
| 493 | 20241205 | 131200 | 3501409225 | 3725 | 3725 | 3725 | 3725 | 597 |
| 494 | 20241205 | 131100 | 3499185400 | 3740 | 3730 | 3740 | 3725 | 130 |
| 495 | 20241205 | 131000 | 3498700630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 496 | 20241205 | 130900 | 3498700630 | 3740 | 3740 | 3740 | 3740 | 201 |
| 497 | 20241205 | 130800 | 3497948890 | 3725 | 3720 | 3735 | 3710 | 1659 |
| 498 | 20241205 | 130700 | 3491763215 | 3710 | 3730 | 3730 | 3710 | 477 |
| 499 | 20241205 | 130600 | 3489989300 | 3730 | 3700 | 3735 | 3695 | 1836 |
| 500 | 20241205 | 130500 | 3483170495 | 3710 | 3735 | 3735 | 3670 | 6073 |
| 501 | 20241205 | 130400 | 3460795680 | 3735 | 3710 | 3735 | 3670 | 4741 |
| 502 | 20241205 | 130300 | 3443336935 | 3745 | 3730 | 3745 | 3700 | 1128 |
| 503 | 20241205 | 130200 | 3439142835 | 3725 | 3740 | 3740 | 3725 | 17 |
| 504 | 20241205 | 130100 | 3439079270 | 3745 | 3750 | 3750 | 3740 | 900 |
| 505 | 20241205 | 130000 | 3435704670 | 3750 | 3750 | 3750 | 3750 | 102 |
| 506 | 20241205 | 125900 | 3435322170 | 3720 | 3795 | 3795 | 3680 | 23619 |
| 507 | 20241205 | 125800 | 3346928710 | 3795 | 3795 | 3795 | 3795 | 347 |
| 508 | 20241205 | 125700 | 3345611845 | 3795 | 3800 | 3800 | 3795 | 1981 |
| 509 | 20241205 | 125600 | 3338085220 | 3800 | 3800 | 3800 | 3800 | 0 |
| 510 | 20241205 | 125500 | 3338085220 | 3800 | 3800 | 3800 | 3800 | 4 |
| 511 | 20241205 | 125400 | 3338070020 | 3800 | 3800 | 3800 | 3800 | 0 |
| 512 | 20241205 | 125300 | 3338070020 | 3800 | 3800 | 3815 | 3800 | 491 |
| 513 | 20241205 | 125200 | 3336204190 | 3815 | 3815 | 3815 | 3815 | 0 |
| 514 | 20241205 | 125100 | 3336204190 | 3815 | 3815 | 3815 | 3815 | 30 |
| 515 | 20241205 | 125000 | 3336089740 | 3815 | 3815 | 3815 | 3815 | 1 |
| 516 | 20241205 | 124900 | 3336085925 | 3800 | 3805 | 3805 | 3800 | 620 |
| 517 | 20241205 | 124800 | 3333727650 | 3805 | 3805 | 3805 | 3805 | 0 |
| 518 | 20241205 | 124700 | 3333727650 | 3805 | 3805 | 3810 | 3805 | 5409 |
| 519 | 20241205 | 124600 | 3313121405 | 3825 | 3825 | 3825 | 3825 | 22 |
| 520 | 20241205 | 124500 | 3313037255 | 3825 | 3805 | 3825 | 3805 | 159 |
| 521 | 20241205 | 124400 | 3312432240 | 3805 | 3825 | 3825 | 3805 | 11 |
| 522 | 20241205 | 124300 | 3312390365 | 3805 | 3835 | 3835 | 3805 | 5001 |
| 523 | 20241205 | 124200 | 3293357875 | 3810 | 3810 | 3810 | 3810 | 0 |
| 524 | 20241205 | 124100 | 3293357875 | 3810 | 3835 | 3835 | 3810 | 191 |
| 525 | 20241205 | 124000 | 3292630140 | 3810 | 3810 | 3810 | 3810 | 10 |
| 526 | 20241205 | 123900 | 3292592040 | 3835 | 3810 | 3835 | 3810 | 209 |
| 527 | 20241205 | 123800 | 3291795425 | 3810 | 3810 | 3810 | 3810 | 0 |
| 528 | 20241205 | 123700 | 3291795425 | 3810 | 3810 | 3810 | 3810 | 70 |
| 529 | 20241205 | 123600 | 3291528725 | 3810 | 3810 | 3810 | 3810 | 8 |
| 530 | 20241205 | 123500 | 3291498245 | 3810 | 3815 | 3815 | 3810 | 106 |
| 531 | 20241205 | 123400 | 3291094200 | 3820 | 3820 | 3820 | 3820 | 659 |
| 532 | 20241205 | 123300 | 3288576820 | 3820 | 3820 | 3820 | 3820 | 65 |
| 533 | 20241205 | 123200 | 3288328520 | 3820 | 3820 | 3820 | 3820 | 306 |
| 534 | 20241205 | 123100 | 3287159600 | 3820 | 3820 | 3820 | 3820 | 73 |
| 535 | 20241205 | 123000 | 3286880740 | 3820 | 3820 | 3820 | 3820 | 208 |
| 536 | 20241205 | 122900 | 3286086180 | 3825 | 3825 | 3825 | 3820 | 242 |
| 537 | 20241205 | 122800 | 3285160540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 538 | 20241205 | 122700 | 3285160540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 539 | 20241205 | 122600 | 3285160540 | 3845 | 3825 | 3845 | 3825 | 2964 |
| 540 | 20241205 | 122500 | 3273820610 | 3825 | 3835 | 3835 | 3825 | 2 |
| 541 | 20241205 | 122400 | 3273812950 | 3815 | 3815 | 3815 | 3815 | 0 |
| 542 | 20241205 | 122300 | 3273812950 | 3815 | 3815 | 3815 | 3815 | 163 |
| 543 | 20241205 | 122200 | 3273191105 | 3815 | 3815 | 3815 | 3815 | 22 |
| 544 | 20241205 | 122100 | 3273107175 | 3815 | 3820 | 3830 | 3815 | 495 |
| 545 | 20241205 | 122000 | 3271218000 | 3820 | 3820 | 3820 | 3820 | 563 |
| 546 | 20241205 | 121900 | 3269067340 | 3820 | 3835 | 3835 | 3820 | 111 |
| 547 | 20241205 | 121800 | 3268643295 | 3830 | 3830 | 3830 | 3830 | 41 |
| 548 | 20241205 | 121700 | 3268486265 | 3830 | 3830 | 3830 | 3830 | 1 |
| 549 | 20241205 | 121600 | 3268482435 | 3830 | 3830 | 3830 | 3830 | 394 |
| 550 | 20241205 | 121500 | 3266973415 | 3830 | 3830 | 3830 | 3830 | 1 |
| 551 | 20241205 | 121400 | 3266969585 | 3830 | 3810 | 3830 | 3810 | 19 |
| 552 | 20241205 | 121300 | 3266897100 | 3825 | 3825 | 3825 | 3825 | 1 |
| 553 | 20241205 | 121200 | 3266893275 | 3815 | 3815 | 3815 | 3815 | 97 |
| 554 | 20241205 | 121100 | 3266523220 | 3810 | 3810 | 3810 | 3810 | 185 |
| 555 | 20241205 | 121000 | 3265818370 | 3820 | 3805 | 3820 | 3805 | 16 |
| 556 | 20241205 | 120900 | 3265757425 | 3830 | 3830 | 3830 | 3830 | 0 |
| 557 | 20241205 | 120800 | 3265757425 | 3830 | 3830 | 3830 | 3830 | 91 |
| 558 | 20241205 | 120700 | 3265408895 | 3830 | 3830 | 3830 | 3830 | 1 |
| 559 | 20241205 | 120600 | 3265405065 | 3810 | 3810 | 3810 | 3810 | 20 |
| 560 | 20241205 | 120500 | 3265328865 | 3805 | 3840 | 3840 | 3805 | 588 |
| 561 | 20241205 | 120400 | 3263082435 | 3815 | 3845 | 3845 | 3815 | 674 |
| 562 | 20241205 | 120300 | 3260500745 | 3840 | 3810 | 3840 | 3795 | 1673 |
| 563 | 20241205 | 120200 | 3254129510 | 3800 | 3815 | 3820 | 3800 | 715 |
| 564 | 20241205 | 120100 | 3251401390 | 3815 | 3825 | 3835 | 3810 | 415 |
| 565 | 20241205 | 120000 | 3249818860 | 3825 | 3845 | 3845 | 3825 | 650 |
| 566 | 20241205 | 115900 | 3247324385 | 3840 | 3840 | 3845 | 3825 | 745 |
| 567 | 20241205 | 115800 | 3244465865 | 3840 | 3835 | 3840 | 3820 | 883 |
| 568 | 20241205 | 115700 | 3241080320 | 3820 | 3835 | 3840 | 3810 | 993 |
| 569 | 20241205 | 115600 | 3237279340 | 3835 | 3820 | 3845 | 3805 | 814 |
| 570 | 20241205 | 115500 | 3234167505 | 3820 | 3810 | 3830 | 3795 | 593 |
| 571 | 20241205 | 115400 | 3231908055 | 3795 | 3800 | 3800 | 3795 | 107 |
| 572 | 20241205 | 115300 | 3231501690 | 3800 | 3825 | 3830 | 3795 | 11988 |
| 573 | 20241205 | 115200 | 3185867875 | 3830 | 3830 | 3830 | 3830 | 176 |
| 574 | 20241205 | 115100 | 3185193795 | 3835 | 3835 | 3835 | 3835 | 334 |
| 575 | 20241205 | 115000 | 3183912905 | 3835 | 3835 | 3835 | 3835 | 138 |
| 576 | 20241205 | 114900 | 3183383675 | 3835 | 3840 | 3840 | 3830 | 85 |
| 577 | 20241205 | 114800 | 3183057865 | 3845 | 3845 | 3850 | 3845 | 21 |
| 578 | 20241205 | 114700 | 3182977100 | 3850 | 3835 | 3850 | 3830 | 183 |
| 579 | 20241205 | 114600 | 3182274505 | 3850 | 3850 | 3850 | 3850 | 1 |
| 580 | 20241205 | 114500 | 3182270655 | 3835 | 3860 | 3860 | 3835 | 736 |
| 581 | 20241205 | 114400 | 3179439495 | 3860 | 3860 | 3860 | 3845 | 843 |
| 582 | 20241205 | 114300 | 3176191755 | 3860 | 3850 | 3860 | 3845 | 1893 |
| 583 | 20241205 | 114200 | 3168909495 | 3850 | 3865 | 3875 | 3850 | 1350 |
| 584 | 20241205 | 114100 | 3163701930 | 3875 | 3875 | 3875 | 3860 | 1298 |
| 585 | 20241205 | 114000 | 3158676960 | 3875 | 3870 | 3875 | 3860 | 694 |
| 586 | 20241205 | 113900 | 3155993450 | 3860 | 3875 | 3880 | 3855 | 748 |
| 587 | 20241205 | 113800 | 3153100610 | 3875 | 3860 | 3880 | 3855 | 3034 |
| 588 | 20241205 | 113700 | 3141344550 | 3870 | 3870 | 3875 | 3855 | 679 |
| 589 | 20241205 | 113600 | 3138720200 | 3860 | 3870 | 3875 | 3855 | 717 |
| 590 | 20241205 | 113500 | 3135949255 | 3870 | 3855 | 3870 | 3850 | 715 |
| 591 | 20241205 | 113400 | 3133188060 | 3870 | 3875 | 3875 | 3850 | 1123 |
| 592 | 20241205 | 113300 | 3128854425 | 3875 | 3870 | 3875 | 3850 | 953 |
| 593 | 20241205 | 113200 | 3125171900 | 3870 | 3875 | 3875 | 3845 | 1744 |
| 594 | 20241205 | 113100 | 3118442755 | 3875 | 3880 | 3880 | 3865 | 1814 |
| 595 | 20241205 | 113000 | 3111422235 | 3880 | 3875 | 3885 | 3860 | 22348 |
| 596 | 20241205 | 112900 | 3025126125 | 3875 | 3870 | 3875 | 3865 | 953 |
| 597 | 20241205 | 112800 | 3021435830 | 3870 | 3850 | 3880 | 3845 | 2900 |
| 598 | 20241205 | 112700 | 3010214800 | 3865 | 3870 | 3875 | 3845 | 4539 |
| 599 | 20241205 | 112600 | 2992682555 | 3870 | 3850 | 3870 | 3835 | 1698 |
| 600 | 20241205 | 112500 | 2986133630 | 3835 | 3835 | 3850 | 3825 | 940 |
| 601 | 20241205 | 112400 | 2982524415 | 3835 | 3840 | 3845 | 3815 | 1037 |
| 602 | 20241205 | 112300 | 2978557000 | 3840 | 3805 | 3840 | 3805 | 974 |
| 603 | 20241205 | 112200 | 2974836155 | 3825 | 3830 | 3830 | 3800 | 791 |
| 604 | 20241205 | 112100 | 2971817970 | 3830 | 3820 | 3830 | 3800 | 642 |
| 605 | 20241205 | 112000 | 2969367270 | 3800 | 3815 | 3815 | 3800 | 772 |
| 606 | 20241205 | 111900 | 2966431340 | 3805 | 3825 | 3825 | 3805 | 384 |
| 607 | 20241205 | 111800 | 2964967925 | 3830 | 3830 | 3835 | 3830 | 861 |
| 608 | 20241205 | 111700 | 2961669675 | 3845 | 3850 | 3850 | 3830 | 776 |
| 609 | 20241205 | 111600 | 2958694430 | 3835 | 3850 | 3850 | 3830 | 1417 |
| 610 | 20241205 | 111500 | 2953258990 | 3835 | 3850 | 3850 | 3835 | 677 |
| 611 | 20241205 | 111400 | 2950656770 | 3850 | 3835 | 3850 | 3830 | 669 |
| 612 | 20241205 | 111300 | 2948087540 | 3845 | 3835 | 3850 | 3830 | 287 |
| 613 | 20241205 | 111200 | 2946986145 | 3835 | 3835 | 3840 | 3835 | 198 |
| 614 | 20241205 | 111100 | 2946226800 | 3835 | 3850 | 3855 | 3830 | 744 |
| 615 | 20241205 | 111000 | 2943369200 | 3830 | 3825 | 3855 | 3805 | 773 |
| 616 | 20241205 | 110900 | 2940404875 | 3825 | 3825 | 3835 | 3800 | 1494 |
| 617 | 20241205 | 110800 | 2934716150 | 3825 | 3825 | 3825 | 3825 | 5 |
| 618 | 20241205 | 110700 | 2934697025 | 3840 | 3850 | 3860 | 3840 | 1037 |
| 619 | 20241205 | 110600 | 2930710265 | 3865 | 3865 | 3880 | 3845 | 2783 |
| 620 | 20241205 | 110500 | 2919956460 | 3865 | 3800 | 3900 | 3795 | 14874 |
| 621 | 20241205 | 110400 | 2862932510 | 3800 | 3785 | 3800 | 3785 | 1786 |
| 622 | 20241205 | 110300 | 2856148370 | 3795 | 3785 | 3795 | 3770 | 1144 |
| 623 | 20241205 | 110200 | 2851817825 | 3785 | 3795 | 3800 | 3770 | 2552 |
| 624 | 20241205 | 110100 | 2842154585 | 3800 | 3785 | 3800 | 3780 | 668 |
| 625 | 20241205 | 110000 | 2839620085 | 3795 | 3800 | 3800 | 3780 | 961 |
| 626 | 20241205 | 105900 | 2835976225 | 3790 | 3800 | 3800 | 3790 | 1253 |
| 627 | 20241205 | 105800 | 2831217825 | 3800 | 3795 | 3800 | 3790 | 3332 |
| 628 | 20241205 | 105700 | 2818569560 | 3790 | 3780 | 3795 | 3770 | 2119 |
| 629 | 20241205 | 105600 | 2810547680 | 3770 | 3775 | 3780 | 3765 | 898 |
| 630 | 20241205 | 105500 | 2807159870 | 3775 | 3755 | 3775 | 3755 | 1321 |
| 631 | 20241205 | 105400 | 2802185745 | 3770 | 3745 | 3775 | 3735 | 4611 |
| 632 | 20241205 | 105300 | 2784869735 | 3745 | 3705 | 3745 | 3700 | 1599 |
| 633 | 20241205 | 105200 | 2778911285 | 3705 | 3720 | 3720 | 3700 | 652 |
| 634 | 20241205 | 105100 | 2776494845 | 3720 | 3725 | 3730 | 3695 | 829 |
| 635 | 20241205 | 105000 | 2773416185 | 3695 | 3710 | 3730 | 3695 | 1850 |
| 636 | 20241205 | 104900 | 2766553015 | 3725 | 3725 | 3725 | 3710 | 590 |
| 637 | 20241205 | 104800 | 2764359780 | 3725 | 3710 | 3730 | 3710 | 644 |
| 638 | 20241205 | 104700 | 2761964315 | 3725 | 3715 | 3735 | 3705 | 1228 |
| 639 | 20241205 | 104600 | 2757397160 | 3715 | 3700 | 3725 | 3695 | 712 |
| 640 | 20241205 | 104500 | 2754754805 | 3725 | 3750 | 3750 | 3690 | 3694 |
| 641 | 20241205 | 104400 | 2741065640 | 3750 | 3735 | 3755 | 3730 | 1850 |
| 642 | 20241205 | 104300 | 2734132880 | 3755 | 3725 | 3755 | 3710 | 1883 |
| 643 | 20241205 | 104200 | 2727106970 | 3725 | 3730 | 3730 | 3715 | 667 |
| 644 | 20241205 | 104100 | 2724624420 | 3730 | 3730 | 3730 | 3715 | 791 |
| 645 | 20241205 | 104000 | 2721679450 | 3715 | 3730 | 3730 | 3705 | 1481 |
| 646 | 20241205 | 103900 | 2716178575 | 3730 | 3695 | 3735 | 3695 | 1743 |
| 647 | 20241205 | 103800 | 2709708140 | 3695 | 3710 | 3710 | 3695 | 3054 |
| 648 | 20241205 | 103700 | 2698390230 | 3710 | 3730 | 3730 | 3710 | 2489 |
| 649 | 20241205 | 103600 | 2689149975 | 3715 | 3730 | 3735 | 3715 | 683 |
| 650 | 20241205 | 103500 | 2686606845 | 3730 | 3725 | 3730 | 3710 | 670 |
| 651 | 20241205 | 103400 | 2684114340 | 3725 | 3730 | 3730 | 3710 | 789 |
| 652 | 20241205 | 103300 | 2681182205 | 3730 | 3730 | 3730 | 3715 | 674 |
| 653 | 20241205 | 103200 | 2678673560 | 3730 | 3735 | 3735 | 3715 | 1017 |
| 654 | 20241205 | 103100 | 2674886260 | 3720 | 3740 | 3740 | 3720 | 875 |
| 655 | 20241205 | 103000 | 2671620770 | 3740 | 3740 | 3740 | 3720 | 689 |
| 656 | 20241205 | 102900 | 2669050285 | 3740 | 3720 | 3740 | 3715 | 689 |
| 657 | 20241205 | 102800 | 2666482145 | 3735 | 3735 | 3735 | 3720 | 673 |
| 658 | 20241205 | 102700 | 2663973820 | 3735 | 3730 | 3735 | 3715 | 879 |
| 659 | 20241205 | 102600 | 2660698640 | 3715 | 3740 | 3740 | 3715 | 981 |
| 660 | 20241205 | 102500 | 2657046880 | 3720 | 3715 | 3740 | 3715 | 688 |
| 661 | 20241205 | 102400 | 2654483655 | 3730 | 3730 | 3735 | 3715 | 689 |
| 662 | 20241205 | 102300 | 2651917245 | 3720 | 3735 | 3735 | 3720 | 716 |
| 663 | 20241205 | 102200 | 2649248590 | 3735 | 3715 | 3740 | 3710 | 1727 |
| 664 | 20241205 | 102100 | 2642825005 | 3720 | 3745 | 3745 | 3715 | 3070 |
| 665 | 20241205 | 102000 | 2631387070 | 3745 | 3730 | 3745 | 3730 | 787 |
| 666 | 20241205 | 101900 | 2628447635 | 3745 | 3755 | 3755 | 3730 | 1363 |
| 667 | 20241205 | 101800 | 2623352150 | 3755 | 3730 | 3765 | 3725 | 4162 |
| 668 | 20241205 | 101700 | 2607745880 | 3730 | 3730 | 3740 | 3725 | 1059 |
| 669 | 20241205 | 101600 | 2603794180 | 3725 | 3725 | 3730 | 3710 | 1227 |
| 670 | 20241205 | 101500 | 2599222665 | 3725 | 3710 | 3725 | 3690 | 1915 |
| 671 | 20241205 | 101400 | 2592100770 | 3710 | 3700 | 3730 | 3685 | 1783 |
| 672 | 20241205 | 101300 | 2585506135 | 3700 | 3700 | 3700 | 3685 | 710 |
| 673 | 20241205 | 101200 | 2582884380 | 3700 | 3690 | 3700 | 3675 | 1044 |
| 674 | 20241205 | 101100 | 2579031905 | 3680 | 3690 | 3690 | 3675 | 712 |
| 675 | 20241205 | 101000 | 2576408880 | 3690 | 3690 | 3695 | 3675 | 1361 |
| 676 | 20241205 | 100900 | 2571401050 | 3675 | 3665 | 3690 | 3665 | 5933 |
| 677 | 20241205 | 100800 | 2549613880 | 3670 | 3670 | 3670 | 3665 | 640 |
| 678 | 20241205 | 100700 | 2547266640 | 3670 | 3670 | 3680 | 3665 | 2209 |
| 679 | 20241205 | 100600 | 2539164485 | 3670 | 3675 | 3675 | 3665 | 2017 |
| 680 | 20241205 | 100500 | 2531769575 | 3675 | 3680 | 3680 | 3665 | 643 |
| 681 | 20241205 | 100400 | 2529408100 | 3680 | 3680 | 3680 | 3665 | 680 |
| 682 | 20241205 | 100300 | 2526910810 | 3680 | 3680 | 3680 | 3660 | 692 |
| 683 | 20241205 | 100200 | 2524370580 | 3660 | 3680 | 3680 | 3660 | 693 |
| 684 | 20241205 | 100100 | 2521826380 | 3680 | 3690 | 3690 | 3665 | 961 |
| 685 | 20241205 | 100000 | 2518291125 | 3670 | 3660 | 3690 | 3650 | 3314 |
| 686 | 20241205 | 095900 | 2506130390 | 3660 | 3660 | 3670 | 3650 | 1267 |
| 687 | 20241205 | 095800 | 2501494430 | 3655 | 3690 | 3690 | 3650 | 7362 |
| 688 | 20241205 | 095700 | 2474519305 | 3690 | 3675 | 3695 | 3645 | 6535 |
| 689 | 20241205 | 095600 | 2450487550 | 3640 | 3640 | 3675 | 3635 | 3908 |
| 690 | 20241205 | 095500 | 2436223450 | 3650 | 3650 | 3655 | 3615 | 4701 |
| 691 | 20241205 | 095400 | 2419096110 | 3625 | 3620 | 3690 | 3600 | 6426 |
| 692 | 20241205 | 095300 | 2395899025 | 3620 | 3590 | 3620 | 3565 | 6417 |
| 693 | 20241205 | 095200 | 2372903335 | 3590 | 3540 | 3600 | 3540 | 6912 |
| 694 | 20241205 | 095100 | 2348142025 | 3550 | 3515 | 3575 | 3510 | 13867 |
| 695 | 20241205 | 095000 | 2298956535 | 3515 | 3595 | 3655 | 3510 | 46509 |
| 696 | 20241205 | 094900 | 2133415035 | 3595 | 3895 | 4050 | 3585 | 135728 |
| 697 | 20241205 | 094800 | 1607061990 | 3900 | 3885 | 3900 | 3865 | 70956 |
| 698 | 20241205 | 094700 | 1331055225 | 3885 | 3880 | 3885 | 3860 | 1565 |
| 699 | 20241205 | 094600 | 1324987645 | 3880 | 3880 | 3880 | 3850 | 5946 |
| 700 | 20241205 | 094500 | 1301930065 | 3880 | 3860 | 3885 | 3845 | 8706 |
| 701 | 20241205 | 094400 | 1268182800 | 3860 | 3855 | 3860 | 3835 | 1427 |
| 702 | 20241205 | 094300 | 1262681720 | 3855 | 3830 | 3860 | 3820 | 2979 |
| 703 | 20241205 | 094200 | 1251246405 | 3820 | 3820 | 3830 | 3815 | 1611 |
| 704 | 20241205 | 094100 | 1245094570 | 3820 | 3840 | 3840 | 3815 | 6291 |
| 705 | 20241205 | 094000 | 1221026430 | 3840 | 3860 | 3860 | 3825 | 7764 |
| 706 | 20241205 | 093900 | 1191175940 | 3855 | 3875 | 3875 | 3855 | 1866 |
| 707 | 20241205 | 093800 | 1183980025 | 3875 | 3865 | 3875 | 3855 | 1785 |
| 708 | 20241205 | 093700 | 1177085965 | 3875 | 3860 | 3875 | 3850 | 1747 |
| 709 | 20241205 | 093600 | 1170338815 | 3855 | 3870 | 3870 | 3855 | 1639 |
| 710 | 20241205 | 093500 | 1164014170 | 3870 | 3875 | 3875 | 3850 | 1881 |
| 711 | 20241205 | 093400 | 1156759335 | 3860 | 3875 | 3875 | 3855 | 1489 |
| 712 | 20241205 | 093300 | 1150998425 | 3875 | 3880 | 3880 | 3850 | 4927 |
| 713 | 20241205 | 093200 | 1131957055 | 3880 | 3870 | 3880 | 3855 | 2648 |
| 714 | 20241205 | 093100 | 1121699820 | 3860 | 3865 | 3875 | 3850 | 1525 |
| 715 | 20241205 | 093000 | 1115802805 | 3865 | 3850 | 3865 | 3835 | 4103 |
| 716 | 20241205 | 092900 | 1100023260 | 3850 | 3865 | 3890 | 3815 | 6562 |
| 717 | 20241205 | 092800 | 1074813990 | 3865 | 3970 | 3995 | 3865 | 7908 |
| 718 | 20241205 | 092700 | 1043740730 | 3995 | 3995 | 4025 | 3970 | 6079 |
| 719 | 20241205 | 092600 | 1019449355 | 4005 | 4020 | 4035 | 3995 | 14007 |
| 720 | 20241205 | 092500 | 963178700 | 4025 | 3960 | 4045 | 3960 | 22562 |
| 721 | 20241205 | 092400 | 872757845 | 3990 | 3990 | 4010 | 3950 | 23048 |
| 722 | 20241205 | 092300 | 780751025 | 3990 | 3930 | 3990 | 3920 | 44558 |
| 723 | 20241205 | 092200 | 604473940 | 3930 | 3880 | 3940 | 3865 | 8321 |
| 724 | 20241205 | 092100 | 571864855 | 3880 | 3890 | 3895 | 3860 | 4426 |
| 725 | 20241205 | 092000 | 554707350 | 3890 | 3910 | 3925 | 3855 | 4269 |
| 726 | 20241205 | 091900 | 538020110 | 3885 | 3870 | 3920 | 3835 | 8753 |
| 727 | 20241205 | 091800 | 503872335 | 3870 | 3860 | 3915 | 3835 | 20740 |
| 728 | 20241205 | 091700 | 423652510 | 3860 | 3850 | 3865 | 3835 | 2389 |
| 729 | 20241205 | 091600 | 414463890 | 3860 | 3900 | 3900 | 3850 | 2133 |
| 730 | 20241205 | 091500 | 406219455 | 3900 | 3910 | 3910 | 3875 | 3071 |
| 731 | 20241205 | 091400 | 394236320 | 3910 | 3905 | 3910 | 3880 | 3423 |
| 732 | 20241205 | 091300 | 380863750 | 3905 | 3940 | 3950 | 3875 | 11620 |
| 733 | 20241205 | 091200 | 335298265 | 3905 | 3850 | 3940 | 3825 | 16712 |
| 734 | 20241205 | 091100 | 270531455 | 3850 | 3845 | 3850 | 3810 | 4569 |
| 735 | 20241205 | 091000 | 252948945 | 3835 | 3765 | 3835 | 3765 | 7872 |
| 736 | 20241205 | 090900 | 222871700 | 3765 | 3770 | 3775 | 3760 | 2628 |
| 737 | 20241205 | 090800 | 212966485 | 3770 | 3785 | 3785 | 3770 | 6958 |
| 738 | 20241205 | 090700 | 186649625 | 3785 | 3830 | 3830 | 3785 | 1861 |
| 739 | 20241205 | 090600 | 179582260 | 3830 | 3850 | 3850 | 3785 | 6840 |
| 740 | 20241205 | 090500 | 153558730 | 3850 | 3825 | 3865 | 3800 | 11885 |
| 741 | 20241205 | 090400 | 108049695 | 3820 | 3830 | 3840 | 3820 | 6583 |
| 742 | 20241205 | 090300 | 82856690 | 3830 | 3830 | 3860 | 3825 | 4440 |
| 743 | 20241205 | 090200 | 65808305 | 3850 | 3735 | 3865 | 3730 | 13014 |
| 744 | 20241205 | 090100 | 16360305 | 3745 | 3700 | 3745 | 3695 | 1447 |
| 745 | 20241205 | 090000 | 11000750 | 3715 | 3695 | 3720 | 3695 | 2973 |