35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 3 | 20231020 | 204300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231020 | 204200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231020 | 204100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231020 | 204000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231020 | 203900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231020 | 203800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231020 | 203700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231020 | 203600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231020 | 203500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231020 | 203400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231020 | 203300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231020 | 203200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231020 | 203100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231020 | 203000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231020 | 202900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231020 | 202800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231020 | 202700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231020 | 202600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231020 | 202500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231020 | 202400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231020 | 202300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231020 | 202200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231020 | 202100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231020 | 202000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231020 | 201900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231020 | 201800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231020 | 201700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231020 | 201600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231020 | 201500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231020 | 201400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 33 | 20231020 | 201300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231020 | 201200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231020 | 201100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231020 | 201000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231020 | 200900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231020 | 200800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231020 | 200700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231020 | 200600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231020 | 200500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231020 | 200400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231020 | 200300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231020 | 200200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231020 | 200100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231020 | 200000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231020 | 195900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231020 | 195800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231020 | 195700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231020 | 195600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231020 | 195500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231020 | 195400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231020 | 195300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231020 | 195200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231020 | 195100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231020 | 195000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231020 | 194900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231020 | 194800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231020 | 194700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231020 | 194600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231020 | 194500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231020 | 194400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 63 | 20231020 | 194300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231020 | 194200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231020 | 194100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231020 | 194000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231020 | 193900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231020 | 193800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231020 | 193700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231020 | 193600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231020 | 193500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231020 | 193400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231020 | 193300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231020 | 193200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231020 | 193100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231020 | 193000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231020 | 192900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231020 | 192800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231020 | 192700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231020 | 192600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231020 | 192500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231020 | 192400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231020 | 192300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231020 | 192200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231020 | 192100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231020 | 192000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231020 | 191900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231020 | 191800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231020 | 191700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231020 | 191600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231020 | 191500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231020 | 191400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 93 | 20231020 | 191300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231020 | 191200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231020 | 191100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231020 | 191000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231020 | 190900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231020 | 190800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231020 | 190700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231020 | 190600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231020 | 190500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231020 | 190400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231020 | 190300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231020 | 190200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231020 | 190100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231020 | 190000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231020 | 185900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231020 | 185800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231020 | 185700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231020 | 185600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231020 | 185500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231020 | 185400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231020 | 185300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231020 | 185200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231020 | 185100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231020 | 185000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231020 | 184900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231020 | 184800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231020 | 184700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231020 | 184600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231020 | 184500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231020 | 184400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 123 | 20231020 | 184300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231020 | 184200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231020 | 184100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231020 | 184000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231020 | 183900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231020 | 183800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231020 | 183700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231020 | 183600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231020 | 183500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231020 | 183400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231020 | 183300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231020 | 183200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231020 | 183100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231020 | 183000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231020 | 182900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231020 | 182800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231020 | 182700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231020 | 182600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231020 | 182500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231020 | 182400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231020 | 182300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231020 | 182200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231020 | 182100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231020 | 182000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231020 | 181900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231020 | 181800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231020 | 181700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231020 | 181600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231020 | 181500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231020 | 181400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 153 | 20231020 | 181300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231020 | 181200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231020 | 181100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231020 | 181000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231020 | 180900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231020 | 180800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231020 | 180700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231020 | 180600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231020 | 180500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231020 | 180400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231020 | 180300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231020 | 180200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231020 | 180100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231020 | 180000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231020 | 175900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231020 | 175800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231020 | 175700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231020 | 175600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231020 | 175500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231020 | 175400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231020 | 175300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231020 | 175200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231020 | 175100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231020 | 175000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231020 | 174900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231020 | 174800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231020 | 174700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231020 | 174600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231020 | 174500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231020 | 174400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 183 | 20231020 | 174300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231020 | 174200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231020 | 174100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231020 | 174000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231020 | 173900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231020 | 173800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231020 | 173700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231020 | 173600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231020 | 173500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231020 | 173400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231020 | 173300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231020 | 173200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231020 | 173100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231020 | 173000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231020 | 172900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231020 | 172800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231020 | 172700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231020 | 172600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231020 | 172500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231020 | 172400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231020 | 172300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231020 | 172200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231020 | 172100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231020 | 172000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231020 | 171900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231020 | 171800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231020 | 171700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231020 | 171600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231020 | 171500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231020 | 171400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 213 | 20231020 | 171300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231020 | 171200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231020 | 171100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231020 | 171000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231020 | 170900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231020 | 170800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231020 | 170700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231020 | 170600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231020 | 170500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231020 | 170400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231020 | 170300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231020 | 170200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231020 | 170100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231020 | 170000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231020 | 165900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231020 | 165800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231020 | 165700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231020 | 165600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231020 | 165500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231020 | 165400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231020 | 165300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231020 | 165200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231020 | 165100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231020 | 165000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231020 | 164900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231020 | 164800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231020 | 164700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231020 | 164600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231020 | 164500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231020 | 164400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 243 | 20231020 | 164300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231020 | 164200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231020 | 164100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231020 | 164000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231020 | 163900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231020 | 163800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20231020 | 163700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20231020 | 163600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20231020 | 163500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20231020 | 163400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20231020 | 163300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20231020 | 163200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20231020 | 163100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20231020 | 163000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20231020 | 162900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20231020 | 162800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20231020 | 162700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20231020 | 162600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20231020 | 162500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20231020 | 162400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20231020 | 162300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20231020 | 162200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20231020 | 162100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20231020 | 162000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20231020 | 161900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20231020 | 161800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231020 | 161700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20231020 | 161600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20231020 | 161500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20231020 | 161400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 273 | 20231020 | 161300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231020 | 161200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20231020 | 161100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20231020 | 161000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20231020 | 160900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20231020 | 160800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20231020 | 160700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20231020 | 160600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20231020 | 160500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20231020 | 160400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20231020 | 160300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20231020 | 160200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20231020 | 160100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20231020 | 160000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20231020 | 155900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20231020 | 155800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20231020 | 155700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20231020 | 155600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20231020 | 155500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20231020 | 155400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20231020 | 155300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20231020 | 155200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20231020 | 155100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20231020 | 155000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20231020 | 154900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20231020 | 154800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20231020 | 154700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20231020 | 154600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20231020 | 154500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20231020 | 154400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 303 | 20231020 | 154300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20231020 | 154200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20231020 | 154100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20231020 | 154000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20231020 | 153900 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20231020 | 153800 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20231020 | 153700 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20231020 | 153600 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20231020 | 153500 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20231020 | 153400 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20231020 | 153300 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20231020 | 153200 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20231020 | 153100 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20231020 | 153000 | 2847920175 | 3150 | 3150 | 3150 | 3150 | 22193 |
| 317 | 20231020 | 152900 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 318 | 20231020 | 152800 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 319 | 20231020 | 152700 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 320 | 20231020 | 152600 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 321 | 20231020 | 152500 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 322 | 20231020 | 152400 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 323 | 20231020 | 152300 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20231020 | 152200 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 325 | 20231020 | 152100 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20231020 | 152000 | 2778012225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20231020 | 151900 | 2778012225 | 3170 | 3145 | 3170 | 3140 | 9967 |
| 328 | 20231020 | 151800 | 2746540725 | 3150 | 3120 | 3150 | 3120 | 6263 |
| 329 | 20231020 | 151700 | 2726907795 | 3130 | 3120 | 3130 | 3120 | 2101 |
| 330 | 20231020 | 151600 | 2720346145 | 3130 | 3125 | 3130 | 3115 | 9543 |
| 331 | 20231020 | 151500 | 2690610115 | 3130 | 3120 | 3130 | 3120 | 772 |
| 332 | 20231020 | 151400 | 2688200975 | 3130 | 3115 | 3135 | 3115 | 10739 |
| 333 | 20231020 | 151300 | 2654685945 | 3115 | 3120 | 3120 | 3105 | 2270 |
| 334 | 20231020 | 151200 | 2647630930 | 3100 | 3125 | 3125 | 3100 | 14249 |
| 335 | 20231020 | 151100 | 2603335400 | 3130 | 3135 | 3140 | 3125 | 3444 |
| 336 | 20231020 | 151000 | 2592561220 | 3140 | 3140 | 3140 | 3135 | 1760 |
| 337 | 20231020 | 150900 | 2587035875 | 3140 | 3130 | 3150 | 3125 | 3715 |
| 338 | 20231020 | 150800 | 2575388775 | 3130 | 3135 | 3150 | 3130 | 3467 |
| 339 | 20231020 | 150700 | 2564525230 | 3150 | 3140 | 3150 | 3140 | 176 |
| 340 | 20231020 | 150600 | 2563972580 | 3150 | 3145 | 3150 | 3135 | 1200 |
| 341 | 20231020 | 150500 | 2560207180 | 3150 | 3120 | 3150 | 3120 | 3964 |
| 342 | 20231020 | 150400 | 2547780610 | 3140 | 3130 | 3140 | 3120 | 5150 |
| 343 | 20231020 | 150300 | 2531676465 | 3150 | 3145 | 3150 | 3125 | 578 |
| 344 | 20231020 | 150200 | 2529864850 | 3155 | 3145 | 3155 | 3130 | 12471 |
| 345 | 20231020 | 150100 | 2490741995 | 3160 | 3160 | 3160 | 3160 | 0 |
| 346 | 20231020 | 150000 | 2490741995 | 3160 | 3155 | 3160 | 3145 | 2036 |
| 347 | 20231020 | 145900 | 2484333560 | 3160 | 3155 | 3160 | 3155 | 308 |
| 348 | 20231020 | 145800 | 2483361045 | 3155 | 3160 | 3160 | 3155 | 447 |
| 349 | 20231020 | 145700 | 2481949175 | 3155 | 3160 | 3165 | 3155 | 444 |
| 350 | 20231020 | 145600 | 2480546845 | 3165 | 3150 | 3165 | 3145 | 1433 |
| 351 | 20231020 | 145500 | 2476034040 | 3165 | 3160 | 3165 | 3155 | 1585 |
| 352 | 20231020 | 145400 | 2471026100 | 3165 | 3170 | 3170 | 3165 | 60 |
| 353 | 20231020 | 145300 | 2470836025 | 3170 | 3165 | 3170 | 3160 | 935 |
| 354 | 20231020 | 145200 | 2467880690 | 3170 | 3170 | 3170 | 3165 | 421 |
| 355 | 20231020 | 145100 | 2466547350 | 3170 | 3165 | 3170 | 3160 | 1527 |
| 356 | 20231020 | 145000 | 2461717360 | 3165 | 3165 | 3170 | 3165 | 1632 |
| 357 | 20231020 | 144900 | 2456552060 | 3170 | 3160 | 3170 | 3160 | 434 |
| 358 | 20231020 | 144800 | 2455178465 | 3170 | 3165 | 3170 | 3160 | 668 |
| 359 | 20231020 | 144700 | 2453066535 | 3165 | 3160 | 3165 | 3160 | 601 |
| 360 | 20231020 | 144600 | 2451167270 | 3160 | 3160 | 3160 | 3155 | 413 |
| 361 | 20231020 | 144500 | 2449863750 | 3160 | 3160 | 3160 | 3160 | 245 |
| 362 | 20231020 | 144400 | 2449089550 | 3160 | 3160 | 3160 | 3150 | 5481 |
| 363 | 20231020 | 144300 | 2431812545 | 3165 | 3165 | 3165 | 3160 | 1638 |
| 364 | 20231020 | 144200 | 2426636445 | 3160 | 3165 | 3165 | 3160 | 3790 |
| 365 | 20231020 | 144100 | 2414657125 | 3175 | 3170 | 3175 | 3165 | 1186 |
| 366 | 20231020 | 144000 | 2410902740 | 3175 | 3170 | 3175 | 3170 | 13 |
| 367 | 20231020 | 143900 | 2410861515 | 3175 | 3170 | 3175 | 3160 | 4868 |
| 368 | 20231020 | 143800 | 2395458555 | 3175 | 3175 | 3175 | 3175 | 515 |
| 369 | 20231020 | 143700 | 2393823430 | 3180 | 3185 | 3185 | 3175 | 2865 |
| 370 | 20231020 | 143600 | 2384717700 | 3185 | 3190 | 3190 | 3185 | 3945 |
| 371 | 20231020 | 143500 | 2372143300 | 3200 | 3200 | 3205 | 3190 | 770 |
| 372 | 20231020 | 143400 | 2369678240 | 3200 | 3200 | 3205 | 3200 | 1069 |
| 373 | 20231020 | 143300 | 2366254095 | 3205 | 3195 | 3205 | 3195 | 1623 |
| 374 | 20231020 | 143200 | 2361058040 | 3190 | 3190 | 3200 | 3190 | 1511 |
| 375 | 20231020 | 143100 | 2356235430 | 3195 | 3190 | 3195 | 3190 | 1315 |
| 376 | 20231020 | 143000 | 2352039005 | 3190 | 3180 | 3190 | 3180 | 979 |
| 377 | 20231020 | 142900 | 2348920265 | 3185 | 3185 | 3185 | 3170 | 42 |
| 378 | 20231020 | 142800 | 2348787090 | 3170 | 3180 | 3185 | 3170 | 729 |
| 379 | 20231020 | 142700 | 2346475620 | 3185 | 3175 | 3185 | 3175 | 274 |
| 380 | 20231020 | 142600 | 2345604425 | 3180 | 3175 | 3180 | 3175 | 277 |
| 381 | 20231020 | 142500 | 2344723570 | 3175 | 3180 | 3180 | 3175 | 125 |
| 382 | 20231020 | 142400 | 2344326570 | 3185 | 3170 | 3185 | 3170 | 4273 |
| 383 | 20231020 | 142300 | 2330748840 | 3170 | 3170 | 3175 | 3170 | 841 |
| 384 | 20231020 | 142200 | 2328082740 | 3175 | 3160 | 3175 | 3155 | 1729 |
| 385 | 20231020 | 142100 | 2322617395 | 3175 | 3165 | 3175 | 3155 | 5001 |
| 386 | 20231020 | 142000 | 2306822495 | 3175 | 3170 | 3175 | 3165 | 5230 |
| 387 | 20231020 | 141900 | 2290267430 | 3175 | 3180 | 3180 | 3175 | 5 |
| 388 | 20231020 | 141800 | 2290251540 | 3180 | 3170 | 3180 | 3160 | 5035 |
| 389 | 20231020 | 141700 | 2274330175 | 3180 | 3175 | 3180 | 3165 | 1332 |
| 390 | 20231020 | 141600 | 2270107745 | 3185 | 3175 | 3185 | 3170 | 154 |
| 391 | 20231020 | 141500 | 2269619385 | 3185 | 3180 | 3185 | 3170 | 864 |
| 392 | 20231020 | 141400 | 2266874610 | 3180 | 3180 | 3190 | 3175 | 452 |
| 393 | 20231020 | 141300 | 2265437315 | 3190 | 3190 | 3190 | 3180 | 237 |
| 394 | 20231020 | 141200 | 2264683280 | 3195 | 3200 | 3200 | 3185 | 651 |
| 395 | 20231020 | 141100 | 2262603560 | 3195 | 3185 | 3195 | 3180 | 158 |
| 396 | 20231020 | 141000 | 2262100135 | 3190 | 3190 | 3190 | 3190 | 500 |
| 397 | 20231020 | 140900 | 2260505135 | 3200 | 3180 | 3200 | 3180 | 429 |
| 398 | 20231020 | 140800 | 2259138435 | 3180 | 3180 | 3180 | 3180 | 160 |
| 399 | 20231020 | 140700 | 2258629635 | 3180 | 3175 | 3180 | 3170 | 231 |
| 400 | 20231020 | 140600 | 2257895935 | 3175 | 3180 | 3190 | 3165 | 4026 |
| 401 | 20231020 | 140500 | 2245137370 | 3190 | 3185 | 3190 | 3185 | 34 |
| 402 | 20231020 | 140400 | 2245029075 | 3190 | 3180 | 3190 | 3170 | 1101 |
| 403 | 20231020 | 140300 | 2241535075 | 3195 | 3170 | 3200 | 3170 | 2129 |
| 404 | 20231020 | 140200 | 2234751030 | 3190 | 3190 | 3190 | 3170 | 4888 |
| 405 | 20231020 | 140100 | 2219208460 | 3200 | 3190 | 3200 | 3185 | 734 |
| 406 | 20231020 | 140000 | 2216869055 | 3200 | 3205 | 3205 | 3185 | 8630 |
| 407 | 20231020 | 135900 | 2189292330 | 3200 | 3200 | 3205 | 3200 | 1912 |
| 408 | 20231020 | 135800 | 2183173405 | 3205 | 3210 | 3210 | 3200 | 1126 |
| 409 | 20231020 | 135700 | 2179569070 | 3200 | 3215 | 3215 | 3200 | 2430 |
| 410 | 20231020 | 135600 | 2171766705 | 3215 | 3215 | 3215 | 3215 | 232 |
| 411 | 20231020 | 135500 | 2171020825 | 3220 | 3215 | 3220 | 3215 | 378 |
| 412 | 20231020 | 135400 | 2169805545 | 3220 | 3225 | 3225 | 3215 | 119 |
| 413 | 20231020 | 135300 | 2169422650 | 3225 | 3210 | 3225 | 3210 | 8089 |
| 414 | 20231020 | 135200 | 2143408640 | 3210 | 3210 | 3210 | 3205 | 1244 |
| 415 | 20231020 | 135100 | 2139418900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 416 | 20231020 | 135000 | 2139418900 | 3210 | 3205 | 3210 | 3200 | 2521 |
| 417 | 20231020 | 134900 | 2131331805 | 3210 | 3210 | 3210 | 3210 | 1 |
| 418 | 20231020 | 134800 | 2131328595 | 3210 | 3210 | 3210 | 3210 | 125 |
| 419 | 20231020 | 134700 | 2130927345 | 3210 | 3215 | 3215 | 3210 | 284 |
| 420 | 20231020 | 134600 | 2130015700 | 3215 | 3215 | 3215 | 3215 | 358 |
| 421 | 20231020 | 134500 | 2128864730 | 3215 | 3210 | 3215 | 3210 | 27 |
| 422 | 20231020 | 134400 | 2128777930 | 3210 | 3210 | 3215 | 3210 | 1357 |
| 423 | 20231020 | 134300 | 2124421955 | 3215 | 3215 | 3215 | 3215 | 28 |
| 424 | 20231020 | 134200 | 2124331935 | 3215 | 3220 | 3220 | 3210 | 1135 |
| 425 | 20231020 | 134100 | 2120679215 | 3220 | 3215 | 3220 | 3215 | 308 |
| 426 | 20231020 | 134000 | 2119688975 | 3215 | 3210 | 3220 | 3210 | 368 |
| 427 | 20231020 | 133900 | 2118507395 | 3210 | 3220 | 3220 | 3210 | 184 |
| 428 | 20231020 | 133800 | 2117916165 | 3220 | 3215 | 3220 | 3205 | 223 |
| 429 | 20231020 | 133700 | 2117201115 | 3215 | 3220 | 3220 | 3215 | 466 |
| 430 | 20231020 | 133600 | 2115700645 | 3220 | 3215 | 3220 | 3215 | 156 |
| 431 | 20231020 | 133500 | 2115198820 | 3215 | 3220 | 3220 | 3210 | 1622 |
| 432 | 20231020 | 133400 | 2109982025 | 3220 | 3230 | 3230 | 3215 | 1156 |
| 433 | 20231020 | 133300 | 2106265015 | 3230 | 3205 | 3230 | 3205 | 10650 |
| 434 | 20231020 | 133200 | 2072004165 | 3205 | 3200 | 3205 | 3200 | 343 |
| 435 | 20231020 | 133100 | 2070906440 | 3200 | 3200 | 3200 | 3200 | 1114 |
| 436 | 20231020 | 133000 | 2067341640 | 3200 | 3190 | 3200 | 3190 | 147 |
| 437 | 20231020 | 132900 | 2066872685 | 3190 | 3190 | 3190 | 3190 | 53 |
| 438 | 20231020 | 132800 | 2066703615 | 3185 | 3190 | 3190 | 3185 | 5920 |
| 439 | 20231020 | 132700 | 2047838815 | 3195 | 3200 | 3200 | 3195 | 531 |
| 440 | 20231020 | 132600 | 2046140265 | 3190 | 3200 | 3200 | 3190 | 1102 |
| 441 | 20231020 | 132500 | 2042621385 | 3200 | 3205 | 3205 | 3190 | 402 |
| 442 | 20231020 | 132400 | 2041337400 | 3205 | 3200 | 3205 | 3200 | 40 |
| 443 | 20231020 | 132300 | 2041209225 | 3205 | 3200 | 3205 | 3200 | 437 |
| 444 | 20231020 | 132200 | 2039810300 | 3200 | 3190 | 3200 | 3190 | 579 |
| 445 | 20231020 | 132100 | 2037960575 | 3190 | 3190 | 3190 | 3190 | 0 |
| 446 | 20231020 | 132000 | 2037960575 | 3190 | 3180 | 3190 | 3180 | 310 |
| 447 | 20231020 | 131900 | 2036974765 | 3180 | 3180 | 3180 | 3180 | 317 |
| 448 | 20231020 | 131800 | 2035966705 | 3180 | 3180 | 3180 | 3180 | 183 |
| 449 | 20231020 | 131700 | 2035384765 | 3180 | 3180 | 3180 | 3180 | 1 |
| 450 | 20231020 | 131600 | 2035381585 | 3170 | 3180 | 3180 | 3170 | 716 |
| 451 | 20231020 | 131500 | 2033111570 | 3180 | 3185 | 3185 | 3180 | 107 |
| 452 | 20231020 | 131400 | 2032771300 | 3190 | 3180 | 3190 | 3180 | 1001 |
| 453 | 20231020 | 131300 | 2029588110 | 3180 | 3180 | 3180 | 3175 | 1219 |
| 454 | 20231020 | 131200 | 2025716690 | 3180 | 3180 | 3180 | 3180 | 4 |
| 455 | 20231020 | 131100 | 2025703970 | 3180 | 3190 | 3190 | 3180 | 310 |
| 456 | 20231020 | 131000 | 2024717565 | 3180 | 3180 | 3190 | 3175 | 1226 |
| 457 | 20231020 | 130900 | 2020819185 | 3175 | 3185 | 3190 | 3175 | 2331 |
| 458 | 20231020 | 130800 | 2013407240 | 3195 | 3195 | 3195 | 3185 | 338 |
| 459 | 20231020 | 130700 | 2012329240 | 3195 | 3195 | 3195 | 3195 | 89 |
| 460 | 20231020 | 130600 | 2012044885 | 3200 | 3200 | 3200 | 3195 | 582 |
| 461 | 20231020 | 130500 | 2010184200 | 3200 | 3200 | 3200 | 3200 | 86 |
| 462 | 20231020 | 130400 | 2009909000 | 3195 | 3195 | 3200 | 3195 | 433 |
| 463 | 20231020 | 130300 | 2008524810 | 3200 | 3200 | 3200 | 3200 | 30 |
| 464 | 20231020 | 130200 | 2008428810 | 3200 | 3200 | 3200 | 3200 | 475 |
| 465 | 20231020 | 130100 | 2006908810 | 3205 | 3200 | 3205 | 3195 | 702 |
| 466 | 20231020 | 130000 | 2004663845 | 3200 | 3200 | 3205 | 3200 | 391 |
| 467 | 20231020 | 125900 | 2003412520 | 3200 | 3200 | 3205 | 3190 | 3198 |
| 468 | 20231020 | 125800 | 1993186640 | 3205 | 3205 | 3205 | 3200 | 591 |
| 469 | 20231020 | 125700 | 1991293490 | 3210 | 3200 | 3210 | 3200 | 166 |
| 470 | 20231020 | 125600 | 1990761630 | 3200 | 3195 | 3200 | 3195 | 3948 |
| 471 | 20231020 | 125500 | 1978138950 | 3195 | 3195 | 3195 | 3195 | 76 |
| 472 | 20231020 | 125400 | 1977896130 | 3200 | 3200 | 3200 | 3200 | 25 |
| 473 | 20231020 | 125300 | 1977816130 | 3195 | 3195 | 3195 | 3195 | 1138 |
| 474 | 20231020 | 125200 | 1974180220 | 3200 | 3205 | 3210 | 3200 | 1582 |
| 475 | 20231020 | 125100 | 1969108700 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 476 | 20231020 | 125000 | 1965908195 | 3205 | 3210 | 3210 | 3205 | 253 |
| 477 | 20231020 | 124900 | 1965097320 | 3210 | 3205 | 3210 | 3200 | 1966 |
| 478 | 20231020 | 124800 | 1958792900 | 3205 | 3200 | 3205 | 3200 | 214 |
| 479 | 20231020 | 124700 | 1958107600 | 3195 | 3180 | 3195 | 3180 | 5797 |
| 480 | 20231020 | 124600 | 1939614750 | 3190 | 3180 | 3190 | 3180 | 458 |
| 481 | 20231020 | 124500 | 1938156065 | 3180 | 3185 | 3185 | 3180 | 252 |
| 482 | 20231020 | 124400 | 1937354700 | 3185 | 3180 | 3185 | 3180 | 814 |
| 483 | 20231020 | 124300 | 1934766045 | 3175 | 3175 | 3175 | 3175 | 79 |
| 484 | 20231020 | 124200 | 1934515220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 485 | 20231020 | 124100 | 1934515220 | 3180 | 3175 | 3180 | 3175 | 2056 |
| 486 | 20231020 | 124000 | 1927977150 | 3175 | 3175 | 3175 | 3175 | 0 |
| 487 | 20231020 | 123900 | 1927977150 | 3175 | 3175 | 3175 | 3175 | 55 |
| 488 | 20231020 | 123800 | 1927802525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 489 | 20231020 | 123700 | 1927802525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 490 | 20231020 | 123600 | 1927802525 | 3165 | 3170 | 3180 | 3165 | 233 |
| 491 | 20231020 | 123500 | 1927064045 | 3175 | 3180 | 3180 | 3170 | 347 |
| 492 | 20231020 | 123400 | 1925961740 | 3180 | 3180 | 3180 | 3180 | 2 |
| 493 | 20231020 | 123300 | 1925955380 | 3180 | 3180 | 3180 | 3180 | 36 |
| 494 | 20231020 | 123200 | 1925840900 | 3170 | 3180 | 3180 | 3170 | 2509 |
| 495 | 20231020 | 123100 | 1917862360 | 3180 | 3170 | 3180 | 3170 | 1495 |
| 496 | 20231020 | 123000 | 1913122850 | 3170 | 3165 | 3170 | 3165 | 180 |
| 497 | 20231020 | 122900 | 1912552255 | 3160 | 3160 | 3160 | 3160 | 1 |
| 498 | 20231020 | 122800 | 1912549095 | 3165 | 3165 | 3165 | 3165 | 412 |
| 499 | 20231020 | 122700 | 1911245115 | 3160 | 3160 | 3165 | 3160 | 316 |
| 500 | 20231020 | 122600 | 1910246500 | 3165 | 3165 | 3165 | 3160 | 1875 |
| 501 | 20231020 | 122500 | 1904312130 | 3165 | 3170 | 3170 | 3165 | 225 |
| 502 | 20231020 | 122400 | 1903598970 | 3175 | 3180 | 3180 | 3175 | 165 |
| 503 | 20231020 | 122300 | 1903075070 | 3180 | 3180 | 3180 | 3180 | 300 |
| 504 | 20231020 | 122200 | 1902121070 | 3180 | 3170 | 3180 | 3170 | 728 |
| 505 | 20231020 | 122100 | 1899813105 | 3175 | 3180 | 3180 | 3175 | 1386 |
| 506 | 20231020 | 122000 | 1895412525 | 3180 | 3180 | 3185 | 3180 | 1183 |
| 507 | 20231020 | 121900 | 1891650435 | 3185 | 3190 | 3190 | 3185 | 287 |
| 508 | 20231020 | 121800 | 1890735840 | 3185 | 3190 | 3190 | 3185 | 864 |
| 509 | 20231020 | 121700 | 1887983895 | 3195 | 3190 | 3195 | 3190 | 152 |
| 510 | 20231020 | 121600 | 1887498635 | 3190 | 3190 | 3190 | 3190 | 151 |
| 511 | 20231020 | 121500 | 1887016945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 512 | 20231020 | 121400 | 1887016945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 513 | 20231020 | 121300 | 1887016945 | 3195 | 3180 | 3195 | 3175 | 2345 |
| 514 | 20231020 | 121200 | 1879561215 | 3180 | 3180 | 3180 | 3180 | 227 |
| 515 | 20231020 | 121100 | 1878839355 | 3195 | 3190 | 3195 | 3180 | 2607 |
| 516 | 20231020 | 121000 | 1870521495 | 3185 | 3185 | 3185 | 3180 | 913 |
| 517 | 20231020 | 120900 | 1867618135 | 3185 | 3195 | 3195 | 3185 | 844 |
| 518 | 20231020 | 120800 | 1864923055 | 3200 | 3195 | 3200 | 3170 | 2916 |
| 519 | 20231020 | 120700 | 1855661525 | 3195 | 3205 | 3205 | 3195 | 1482 |
| 520 | 20231020 | 120600 | 1850919865 | 3215 | 3205 | 3215 | 3195 | 3594 |
| 521 | 20231020 | 120500 | 1839401555 | 3210 | 3200 | 3210 | 3200 | 5498 |
| 522 | 20231020 | 120400 | 1821763375 | 3210 | 3180 | 3210 | 3180 | 17912 |
| 523 | 20231020 | 120300 | 1764462725 | 3175 | 3170 | 3175 | 3170 | 1515 |
| 524 | 20231020 | 120200 | 1759657615 | 3180 | 3155 | 3180 | 3155 | 1871 |
| 525 | 20231020 | 120100 | 1753740575 | 3155 | 3155 | 3155 | 3155 | 50 |
| 526 | 20231020 | 120000 | 1753582825 | 3155 | 3155 | 3155 | 3155 | 24 |
| 527 | 20231020 | 115900 | 1753507105 | 3160 | 3155 | 3160 | 3155 | 507 |
| 528 | 20231020 | 115800 | 1751907365 | 3155 | 3145 | 3155 | 3145 | 2204 |
| 529 | 20231020 | 115700 | 1744971330 | 3140 | 3130 | 3140 | 3130 | 1069 |
| 530 | 20231020 | 115600 | 1741614680 | 3140 | 3135 | 3140 | 3130 | 37 |
| 531 | 20231020 | 115500 | 1741498725 | 3140 | 3135 | 3140 | 3130 | 850 |
| 532 | 20231020 | 115400 | 1738834460 | 3135 | 3135 | 3135 | 3135 | 12 |
| 533 | 20231020 | 115300 | 1738796840 | 3140 | 3140 | 3140 | 3140 | 35 |
| 534 | 20231020 | 115200 | 1738686940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 535 | 20231020 | 115100 | 1738686940 | 3140 | 3140 | 3140 | 3135 | 1052 |
| 536 | 20231020 | 115000 | 1735388660 | 3140 | 3135 | 3140 | 3135 | 78 |
| 537 | 20231020 | 114900 | 1735144000 | 3135 | 3130 | 3135 | 3130 | 1203 |
| 538 | 20231020 | 114800 | 1731378370 | 3120 | 3120 | 3130 | 3120 | 1083 |
| 539 | 20231020 | 114700 | 1727999270 | 3130 | 3125 | 3130 | 3120 | 533 |
| 540 | 20231020 | 114600 | 1726333775 | 3125 | 3125 | 3125 | 3125 | 10 |
| 541 | 20231020 | 114500 | 1726302525 | 3125 | 3125 | 3125 | 3125 | 430 |
| 542 | 20231020 | 114400 | 1724958775 | 3125 | 3120 | 3125 | 3120 | 2485 |
| 543 | 20231020 | 114300 | 1717205545 | 3125 | 3125 | 3125 | 3120 | 1083 |
| 544 | 20231020 | 114200 | 1713821195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 545 | 20231020 | 114100 | 1713821195 | 3130 | 3125 | 3130 | 3120 | 2861 |
| 546 | 20231020 | 114000 | 1704889845 | 3135 | 3135 | 3135 | 3120 | 5681 |
| 547 | 20231020 | 113900 | 1687122655 | 3135 | 3135 | 3135 | 3135 | 9 |
| 548 | 20231020 | 113800 | 1687094440 | 3135 | 3135 | 3135 | 3135 | 10 |
| 549 | 20231020 | 113700 | 1687063090 | 3135 | 3130 | 3135 | 3130 | 417 |
| 550 | 20231020 | 113600 | 1685757745 | 3130 | 3135 | 3135 | 3130 | 566 |
| 551 | 20231020 | 113500 | 1683983340 | 3140 | 3135 | 3140 | 3135 | 218 |
| 552 | 20231020 | 113400 | 1683299905 | 3140 | 3140 | 3140 | 3140 | 26 |
| 553 | 20231020 | 113300 | 1683218265 | 3140 | 3140 | 3140 | 3140 | 413 |
| 554 | 20231020 | 113200 | 1681921445 | 3140 | 3140 | 3145 | 3140 | 303 |
| 555 | 20231020 | 113100 | 1680969900 | 3145 | 3140 | 3145 | 3140 | 343 |
| 556 | 20231020 | 113000 | 1679892855 | 3140 | 3140 | 3140 | 3140 | 30 |
| 557 | 20231020 | 112900 | 1679798655 | 3140 | 3145 | 3145 | 3140 | 1207 |
| 558 | 20231020 | 112800 | 1676003675 | 3145 | 3145 | 3145 | 3140 | 102 |
| 559 | 20231020 | 112700 | 1675683385 | 3145 | 3145 | 3145 | 3145 | 5 |
| 560 | 20231020 | 112600 | 1675667660 | 3145 | 3140 | 3145 | 3135 | 635 |
| 561 | 20231020 | 112500 | 1673674290 | 3140 | 3135 | 3140 | 3135 | 131 |
| 562 | 20231020 | 112400 | 1673263100 | 3140 | 3140 | 3140 | 3130 | 3641 |
| 563 | 20231020 | 112300 | 1661847550 | 3140 | 3140 | 3145 | 3140 | 1609 |
| 564 | 20231020 | 112200 | 1656795280 | 3140 | 3140 | 3140 | 3140 | 424 |
| 565 | 20231020 | 112100 | 1655463920 | 3145 | 3145 | 3145 | 3145 | 121 |
| 566 | 20231020 | 112000 | 1655083375 | 3140 | 3145 | 3145 | 3140 | 1090 |
| 567 | 20231020 | 111900 | 1651660625 | 3145 | 3140 | 3145 | 3140 | 2 |
| 568 | 20231020 | 111800 | 1651654340 | 3145 | 3145 | 3145 | 3145 | 50 |
| 569 | 20231020 | 111700 | 1651497090 | 3150 | 3150 | 3150 | 3150 | 69 |
| 570 | 20231020 | 111600 | 1651279740 | 3150 | 3150 | 3150 | 3145 | 59 |
| 571 | 20231020 | 111500 | 1651093895 | 3145 | 3145 | 3150 | 3145 | 1140 |
| 572 | 20231020 | 111400 | 1647508190 | 3145 | 3145 | 3145 | 3140 | 51 |
| 573 | 20231020 | 111300 | 1647347805 | 3145 | 3145 | 3145 | 3140 | 370 |
| 574 | 20231020 | 111200 | 1646185820 | 3140 | 3140 | 3145 | 3140 | 646 |
| 575 | 20231020 | 111100 | 1644157375 | 3145 | 3140 | 3145 | 3140 | 41 |
| 576 | 20231020 | 111000 | 1644028630 | 3145 | 3150 | 3150 | 3145 | 27 |
| 577 | 20231020 | 110900 | 1643943710 | 3150 | 3155 | 3155 | 3145 | 947 |
| 578 | 20231020 | 110800 | 1640959380 | 3150 | 3150 | 3150 | 3150 | 1238 |
| 579 | 20231020 | 110700 | 1637059680 | 3150 | 3135 | 3150 | 3135 | 406 |
| 580 | 20231020 | 110600 | 1635783825 | 3145 | 3145 | 3145 | 3130 | 361 |
| 581 | 20231020 | 110500 | 1634651620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 582 | 20231020 | 110400 | 1634651620 | 3145 | 3135 | 3145 | 3135 | 1101 |
| 583 | 20231020 | 110300 | 1631199975 | 3145 | 3150 | 3150 | 3145 | 387 |
| 584 | 20231020 | 110200 | 1629982695 | 3150 | 3150 | 3150 | 3150 | 85 |
| 585 | 20231020 | 110100 | 1629714945 | 3150 | 3145 | 3150 | 3140 | 762 |
| 586 | 20231020 | 110000 | 1627319060 | 3145 | 3145 | 3145 | 3135 | 71 |
| 587 | 20231020 | 105900 | 1627096045 | 3145 | 3140 | 3145 | 3125 | 587 |
| 588 | 20231020 | 105800 | 1625259270 | 3125 | 3120 | 3145 | 3115 | 2611 |
| 589 | 20231020 | 105700 | 1617120630 | 3155 | 3160 | 3160 | 3090 | 18380 |
| 590 | 20231020 | 105600 | 1559794735 | 3155 | 3155 | 3155 | 3155 | 200 |
| 591 | 20231020 | 105500 | 1559163735 | 3160 | 3155 | 3160 | 3155 | 54 |
| 592 | 20231020 | 105400 | 1558993355 | 3160 | 3150 | 3160 | 3150 | 2563 |
| 593 | 20231020 | 105300 | 1550919155 | 3160 | 3155 | 3165 | 3155 | 615 |
| 594 | 20231020 | 105200 | 1548978790 | 3165 | 3155 | 3165 | 3155 | 305 |
| 595 | 20231020 | 105100 | 1548016465 | 3165 | 3155 | 3165 | 3155 | 301 |
| 596 | 20231020 | 105000 | 1547066800 | 3160 | 3160 | 3165 | 3160 | 617 |
| 597 | 20231020 | 104900 | 1545117075 | 3170 | 3170 | 3170 | 3160 | 129 |
| 598 | 20231020 | 104800 | 1544708425 | 3170 | 3170 | 3170 | 3160 | 681 |
| 599 | 20231020 | 104700 | 1542553885 | 3170 | 3165 | 3170 | 3165 | 104 |
| 600 | 20231020 | 104600 | 1542224225 | 3180 | 3180 | 3180 | 3180 | 1 |
| 601 | 20231020 | 104500 | 1542221045 | 3160 | 3160 | 3180 | 3160 | 1063 |
| 602 | 20231020 | 104400 | 1538861905 | 3160 | 3155 | 3185 | 3155 | 147 |
| 603 | 20231020 | 104300 | 1538397475 | 3160 | 3160 | 3160 | 3160 | 463 |
| 604 | 20231020 | 104200 | 1536934395 | 3190 | 3185 | 3190 | 3155 | 6911 |
| 605 | 20231020 | 104100 | 1515077295 | 3185 | 3180 | 3185 | 3175 | 5518 |
| 606 | 20231020 | 104000 | 1497510780 | 3175 | 3170 | 3175 | 3170 | 119 |
| 607 | 20231020 | 103900 | 1497133350 | 3175 | 3175 | 3175 | 3175 | 3344 |
| 608 | 20231020 | 103800 | 1486516150 | 3180 | 3185 | 3185 | 3180 | 351 |
| 609 | 20231020 | 103700 | 1485399965 | 3180 | 3185 | 3185 | 3180 | 1047 |
| 610 | 20231020 | 103600 | 1482068330 | 3185 | 3190 | 3190 | 3185 | 287 |
| 611 | 20231020 | 103500 | 1481153380 | 3190 | 3195 | 3195 | 3190 | 1104 |
| 612 | 20231020 | 103400 | 1477626425 | 3200 | 3190 | 3200 | 3190 | 130 |
| 613 | 20231020 | 103300 | 1477211365 | 3200 | 3200 | 3205 | 3190 | 418 |
| 614 | 20231020 | 103200 | 1475873715 | 3205 | 3195 | 3205 | 3195 | 8892 |
| 615 | 20231020 | 103100 | 1447391650 | 3200 | 3165 | 3205 | 3165 | 12459 |
| 616 | 20231020 | 103000 | 1407572815 | 3195 | 3175 | 3195 | 3175 | 5165 |
| 617 | 20231020 | 102900 | 1391131025 | 3180 | 3170 | 3180 | 3165 | 881 |
| 618 | 20231020 | 102800 | 1388335540 | 3170 | 3160 | 3170 | 3155 | 3576 |
| 619 | 20231020 | 102700 | 1377046515 | 3165 | 3165 | 3170 | 3165 | 213 |
| 620 | 20231020 | 102600 | 1376372365 | 3175 | 3175 | 3175 | 3165 | 4 |
| 621 | 20231020 | 102500 | 1376359675 | 3165 | 3165 | 3175 | 3165 | 313 |
| 622 | 20231020 | 102400 | 1375368960 | 3180 | 3180 | 3180 | 3180 | 78 |
| 623 | 20231020 | 102300 | 1375120920 | 3180 | 3170 | 3180 | 3160 | 722 |
| 624 | 20231020 | 102200 | 1372830695 | 3180 | 3190 | 3190 | 3170 | 1119 |
| 625 | 20231020 | 102100 | 1369274290 | 3190 | 3155 | 3190 | 3155 | 3802 |
| 626 | 20231020 | 102000 | 1357215590 | 3160 | 3145 | 3160 | 3140 | 4526 |
| 627 | 20231020 | 101900 | 1342966255 | 3145 | 3130 | 3145 | 3130 | 4656 |
| 628 | 20231020 | 101800 | 1328366910 | 3130 | 3110 | 3135 | 3105 | 2813 |
| 629 | 20231020 | 101700 | 1319571580 | 3130 | 3130 | 3130 | 3130 | 35 |
| 630 | 20231020 | 101600 | 1319462030 | 3135 | 3110 | 3135 | 3095 | 1523 |
| 631 | 20231020 | 101500 | 1314724240 | 3100 | 3115 | 3120 | 3100 | 8163 |
| 632 | 20231020 | 101400 | 1289345310 | 3115 | 3135 | 3135 | 3115 | 4932 |
| 633 | 20231020 | 101300 | 1273951220 | 3125 | 3130 | 3135 | 3125 | 306 |
| 634 | 20231020 | 101200 | 1272994945 | 3135 | 3135 | 3135 | 3130 | 374 |
| 635 | 20231020 | 101100 | 1271824310 | 3130 | 3130 | 3130 | 3130 | 229 |
| 636 | 20231020 | 101000 | 1271107540 | 3135 | 3125 | 3140 | 3125 | 3170 |
| 637 | 20231020 | 100900 | 1261155275 | 3140 | 3130 | 3140 | 3125 | 3284 |
| 638 | 20231020 | 100800 | 1250861355 | 3135 | 3135 | 3135 | 3130 | 146 |
| 639 | 20231020 | 100700 | 1250403725 | 3145 | 3140 | 3145 | 3140 | 499 |
| 640 | 20231020 | 100600 | 1248835115 | 3145 | 3145 | 3145 | 3125 | 22 |
| 641 | 20231020 | 100500 | 1248766325 | 3130 | 3145 | 3145 | 3130 | 8601 |
| 642 | 20231020 | 100400 | 1221792505 | 3150 | 3140 | 3150 | 3140 | 181 |
| 643 | 20231020 | 100300 | 1221222395 | 3150 | 3145 | 3150 | 3130 | 1395 |
| 644 | 20231020 | 100200 | 1216839630 | 3130 | 3120 | 3155 | 3115 | 4869 |
| 645 | 20231020 | 100100 | 1201512155 | 3155 | 3110 | 3195 | 3095 | 21026 |
| 646 | 20231020 | 100000 | 1135255115 | 3110 | 3090 | 3110 | 3075 | 2106 |
| 647 | 20231020 | 095900 | 1128741030 | 3090 | 3090 | 3090 | 3070 | 4891 |
| 648 | 20231020 | 095800 | 1113713430 | 3090 | 3105 | 3105 | 3075 | 26273 |
| 649 | 20231020 | 095700 | 1032573410 | 3105 | 3105 | 3110 | 3105 | 7593 |
| 650 | 20231020 | 095600 | 1008997125 | 3110 | 3110 | 3115 | 3105 | 2276 |
| 651 | 20231020 | 095500 | 1001920140 | 3110 | 3120 | 3120 | 3105 | 5666 |
| 652 | 20231020 | 095400 | 984299140 | 3120 | 3110 | 3120 | 3110 | 1015 |
| 653 | 20231020 | 095300 | 981142340 | 3110 | 3115 | 3120 | 3110 | 5897 |
| 654 | 20231020 | 095200 | 962795540 | 3115 | 3120 | 3125 | 3115 | 4670 |
| 655 | 20231020 | 095100 | 948244425 | 3125 | 3130 | 3130 | 3115 | 8452 |
| 656 | 20231020 | 095000 | 921869785 | 3125 | 3145 | 3145 | 3125 | 5924 |
| 657 | 20231020 | 094900 | 903333345 | 3145 | 3145 | 3145 | 3130 | 797 |
| 658 | 20231020 | 094800 | 900837720 | 3130 | 3140 | 3155 | 3130 | 8511 |
| 659 | 20231020 | 094700 | 874133435 | 3150 | 3155 | 3155 | 3150 | 104 |
| 660 | 20231020 | 094600 | 873805325 | 3155 | 3155 | 3155 | 3135 | 2409 |
| 661 | 20231020 | 094500 | 866240905 | 3150 | 3145 | 3160 | 3145 | 2310 |
| 662 | 20231020 | 094400 | 858944940 | 3160 | 3140 | 3160 | 3140 | 2107 |
| 663 | 20231020 | 094300 | 852292605 | 3140 | 3140 | 3140 | 3140 | 776 |
| 664 | 20231020 | 094200 | 849855965 | 3140 | 3145 | 3150 | 3140 | 2073 |
| 665 | 20231020 | 094100 | 843326840 | 3145 | 3145 | 3145 | 3135 | 4956 |
| 666 | 20231020 | 094000 | 827763430 | 3145 | 3145 | 3165 | 3140 | 4960 |
| 667 | 20231020 | 093900 | 812176290 | 3155 | 3160 | 3160 | 3150 | 9820 |
| 668 | 20231020 | 093800 | 781225190 | 3155 | 3160 | 3165 | 3155 | 7742 |
| 669 | 20231020 | 093700 | 756786920 | 3165 | 3160 | 3165 | 3155 | 1004 |
| 670 | 20231020 | 093600 | 753618245 | 3165 | 3170 | 3170 | 3160 | 2637 |
| 671 | 20231020 | 093500 | 745282760 | 3160 | 3165 | 3170 | 3160 | 5498 |
| 672 | 20231020 | 093400 | 727881735 | 3170 | 3175 | 3180 | 3170 | 1209 |
| 673 | 20231020 | 093300 | 724039700 | 3180 | 3165 | 3180 | 3160 | 4876 |
| 674 | 20231020 | 093200 | 708609735 | 3185 | 3170 | 3185 | 3165 | 631 |
| 675 | 20231020 | 093100 | 706611775 | 3165 | 3185 | 3185 | 3160 | 5341 |
| 676 | 20231020 | 093000 | 689661050 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 677 | 20231020 | 092900 | 686476050 | 3185 | 3175 | 3185 | 3170 | 881 |
| 678 | 20231020 | 092800 | 683678035 | 3175 | 3175 | 3175 | 3175 | 806 |
| 679 | 20231020 | 092700 | 681118985 | 3185 | 3175 | 3185 | 3170 | 1758 |
| 680 | 20231020 | 092600 | 675535310 | 3175 | 3150 | 3190 | 3150 | 2731 |
| 681 | 20231020 | 092500 | 666883420 | 3150 | 3140 | 3150 | 3140 | 619 |
| 682 | 20231020 | 092400 | 664936855 | 3145 | 3140 | 3150 | 3135 | 7167 |
| 683 | 20231020 | 092300 | 642442265 | 3140 | 3140 | 3140 | 3140 | 53 |
| 684 | 20231020 | 092200 | 642275845 | 3150 | 3140 | 3150 | 3135 | 4359 |
| 685 | 20231020 | 092100 | 628589030 | 3145 | 3145 | 3155 | 3140 | 3002 |
| 686 | 20231020 | 092000 | 619146955 | 3145 | 3145 | 3145 | 3140 | 517 |
| 687 | 20231020 | 091900 | 617523070 | 3145 | 3145 | 3145 | 3140 | 1919 |
| 688 | 20231020 | 091800 | 611493400 | 3145 | 3155 | 3155 | 3145 | 475 |
| 689 | 20231020 | 091700 | 609997775 | 3155 | 3145 | 3155 | 3140 | 4466 |
| 690 | 20231020 | 091600 | 595960425 | 3140 | 3150 | 3150 | 3140 | 310 |
| 691 | 20231020 | 091500 | 594986080 | 3145 | 3145 | 3165 | 3140 | 7966 |
| 692 | 20231020 | 091400 | 569914475 | 3165 | 3130 | 3165 | 3125 | 1645 |
| 693 | 20231020 | 091300 | 564750095 | 3140 | 3120 | 3140 | 3115 | 6640 |
| 694 | 20231020 | 091200 | 544010725 | 3120 | 3125 | 3135 | 3115 | 7199 |
| 695 | 20231020 | 091100 | 521518250 | 3135 | 3125 | 3135 | 3115 | 8419 |
| 696 | 20231020 | 091000 | 495250535 | 3140 | 3130 | 3190 | 3120 | 15139 |
| 697 | 20231020 | 090900 | 447800605 | 3130 | 3150 | 3155 | 3130 | 10102 |
| 698 | 20231020 | 090800 | 416113470 | 3155 | 3145 | 3160 | 3140 | 10407 |
| 699 | 20231020 | 090700 | 383323125 | 3145 | 3170 | 3170 | 3145 | 25177 |
| 700 | 20231020 | 090600 | 303854910 | 3170 | 3190 | 3190 | 3170 | 4420 |
| 701 | 20231020 | 090500 | 289816065 | 3190 | 3160 | 3195 | 3160 | 11006 |
| 702 | 20231020 | 090400 | 254935445 | 3165 | 3150 | 3165 | 3150 | 1284 |
| 703 | 20231020 | 090300 | 250883985 | 3165 | 3175 | 3175 | 3140 | 11295 |
| 704 | 20231020 | 090200 | 215324430 | 3155 | 3190 | 3200 | 3155 | 12427 |
| 705 | 20231020 | 090100 | 175792795 | 3190 | 3175 | 3190 | 3155 | 12884 |
| 706 | 20231020 | 090000 | 134828690 | 3180 | 3140 | 3180 | 3120 | 42776 |