35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 3 | 20231023 | 204300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231023 | 204200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231023 | 204100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231023 | 204000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231023 | 203900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231023 | 203800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231023 | 203700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231023 | 203600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231023 | 203500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231023 | 203400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231023 | 203300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231023 | 203200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231023 | 203100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231023 | 203000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231023 | 202900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231023 | 202800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231023 | 202700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231023 | 202600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231023 | 202500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231023 | 202400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231023 | 202300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231023 | 202200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231023 | 202100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231023 | 202000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231023 | 201900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231023 | 201800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231023 | 201700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231023 | 201600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231023 | 201500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231023 | 201400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 33 | 20231023 | 201300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231023 | 201200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231023 | 201100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231023 | 201000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231023 | 200900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231023 | 200800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231023 | 200700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231023 | 200600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231023 | 200500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231023 | 200400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231023 | 200300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231023 | 200200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231023 | 200100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231023 | 200000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231023 | 195900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231023 | 195800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231023 | 195700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231023 | 195600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231023 | 195500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231023 | 195400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231023 | 195300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231023 | 195200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231023 | 195100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231023 | 195000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231023 | 194900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231023 | 194800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231023 | 194700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231023 | 194600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231023 | 194500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231023 | 194400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 63 | 20231023 | 194300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231023 | 194200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231023 | 194100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231023 | 194000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231023 | 193900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231023 | 193800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231023 | 193700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231023 | 193600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231023 | 193500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231023 | 193400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231023 | 193300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231023 | 193200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231023 | 193100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231023 | 193000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231023 | 192900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231023 | 192800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231023 | 192700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231023 | 192600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231023 | 192500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231023 | 192400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231023 | 192300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231023 | 192200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231023 | 192100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231023 | 192000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231023 | 191900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231023 | 191800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231023 | 191700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231023 | 191600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231023 | 191500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231023 | 191400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 93 | 20231023 | 191300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231023 | 191200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231023 | 191100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231023 | 191000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231023 | 190900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231023 | 190800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231023 | 190700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231023 | 190600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231023 | 190500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231023 | 190400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231023 | 190300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231023 | 190200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231023 | 190100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231023 | 190000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231023 | 185900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231023 | 185800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231023 | 185700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231023 | 185600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231023 | 185500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231023 | 185400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231023 | 185300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231023 | 185200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231023 | 185100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231023 | 185000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231023 | 184900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231023 | 184800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231023 | 184700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231023 | 184600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231023 | 184500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231023 | 184400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 123 | 20231023 | 184300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231023 | 184200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231023 | 184100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231023 | 184000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231023 | 183900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231023 | 183800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231023 | 183700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231023 | 183600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231023 | 183500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231023 | 183400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231023 | 183300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231023 | 183200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231023 | 183100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231023 | 183000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231023 | 182900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231023 | 182800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231023 | 182700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231023 | 182600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231023 | 182500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231023 | 182400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231023 | 182300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231023 | 182200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231023 | 182100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231023 | 182000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231023 | 181900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231023 | 181800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231023 | 181700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231023 | 181600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231023 | 181500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231023 | 181400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 153 | 20231023 | 181300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231023 | 181200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231023 | 181100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231023 | 181000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231023 | 180900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231023 | 180800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231023 | 180700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231023 | 180600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231023 | 180500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231023 | 180400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231023 | 180300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231023 | 180200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231023 | 180100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231023 | 180000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231023 | 175900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231023 | 175800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231023 | 175700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231023 | 175600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231023 | 175500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231023 | 175400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231023 | 175300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231023 | 175200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231023 | 175100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231023 | 175000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231023 | 174900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231023 | 174800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231023 | 174700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231023 | 174600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231023 | 174500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231023 | 174400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 183 | 20231023 | 174300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231023 | 174200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231023 | 174100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231023 | 174000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231023 | 173900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231023 | 173800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231023 | 173700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231023 | 173600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231023 | 173500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231023 | 173400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231023 | 173300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231023 | 173200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231023 | 173100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231023 | 173000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231023 | 172900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231023 | 172800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231023 | 172700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231023 | 172600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231023 | 172500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231023 | 172400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231023 | 172300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231023 | 172200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231023 | 172100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231023 | 172000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231023 | 171900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231023 | 171800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231023 | 171700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231023 | 171600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231023 | 171500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231023 | 171400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 213 | 20231023 | 171300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231023 | 171200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231023 | 171100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231023 | 171000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231023 | 170900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231023 | 170800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231023 | 170700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231023 | 170600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231023 | 170500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231023 | 170400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231023 | 170300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231023 | 170200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231023 | 170100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231023 | 170000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231023 | 165900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231023 | 165800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231023 | 165700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231023 | 165600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20231023 | 165500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20231023 | 165400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20231023 | 165300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20231023 | 165200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20231023 | 165100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20231023 | 165000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20231023 | 164900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20231023 | 164800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20231023 | 164700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20231023 | 164600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20231023 | 164500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20231023 | 164400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 243 | 20231023 | 164300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20231023 | 164200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20231023 | 164100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20231023 | 164000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20231023 | 163900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20231023 | 163800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20231023 | 163700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20231023 | 163600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20231023 | 163500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20231023 | 163400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20231023 | 163300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20231023 | 163200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20231023 | 163100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20231023 | 163000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20231023 | 162900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20231023 | 162800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20231023 | 162700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20231023 | 162600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20231023 | 162500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20231023 | 162400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20231023 | 162300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20231023 | 162200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20231023 | 162100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20231023 | 162000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20231023 | 161900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20231023 | 161800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20231023 | 161700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20231023 | 161600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20231023 | 161500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20231023 | 161400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 273 | 20231023 | 161300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20231023 | 161200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20231023 | 161100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20231023 | 161000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20231023 | 160900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20231023 | 160800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20231023 | 160700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20231023 | 160600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20231023 | 160500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20231023 | 160400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20231023 | 160300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20231023 | 160200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20231023 | 160100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20231023 | 160000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20231023 | 155900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20231023 | 155800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20231023 | 155700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20231023 | 155600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20231023 | 155500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20231023 | 155400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20231023 | 155300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20231023 | 155200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20231023 | 155100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20231023 | 155000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20231023 | 154900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20231023 | 154800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20231023 | 154700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20231023 | 154600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20231023 | 154500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20231023 | 154400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 303 | 20231023 | 154300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20231023 | 154200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20231023 | 154100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20231023 | 154000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20231023 | 153900 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20231023 | 153800 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20231023 | 153700 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20231023 | 153600 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20231023 | 153500 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20231023 | 153400 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20231023 | 153300 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20231023 | 153200 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20231023 | 153100 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20231023 | 153000 | 2975915630 | 2990 | 2990 | 2990 | 2990 | 25992 |
| 317 | 20231023 | 152900 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20231023 | 152800 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20231023 | 152700 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20231023 | 152600 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20231023 | 152500 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20231023 | 152400 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20231023 | 152300 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20231023 | 152200 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20231023 | 152100 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20231023 | 152000 | 2898199550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20231023 | 151900 | 2898199550 | 2990 | 2975 | 2990 | 2975 | 4471 |
| 328 | 20231023 | 151800 | 2884868410 | 2980 | 2975 | 2980 | 2970 | 1498 |
| 329 | 20231023 | 151700 | 2880409435 | 2975 | 2980 | 2980 | 2975 | 1275 |
| 330 | 20231023 | 151600 | 2876614970 | 2980 | 2985 | 2985 | 2975 | 2050 |
| 331 | 20231023 | 151500 | 2870511040 | 2985 | 2985 | 2990 | 2975 | 5407 |
| 332 | 20231023 | 151400 | 2854390875 | 2990 | 2980 | 2990 | 2980 | 3692 |
| 333 | 20231023 | 151300 | 2843372040 | 2980 | 2980 | 2980 | 2970 | 3239 |
| 334 | 20231023 | 151200 | 2833737125 | 2975 | 2965 | 2975 | 2965 | 2455 |
| 335 | 20231023 | 151100 | 2826442395 | 2965 | 2965 | 2970 | 2965 | 3770 |
| 336 | 20231023 | 151000 | 2815253620 | 2970 | 2960 | 2970 | 2960 | 6700 |
| 337 | 20231023 | 150900 | 2795403480 | 2960 | 2955 | 2960 | 2950 | 7052 |
| 338 | 20231023 | 150800 | 2774586640 | 2955 | 2965 | 2965 | 2950 | 4817 |
| 339 | 20231023 | 150700 | 2760317370 | 2965 | 2950 | 2970 | 2950 | 2276 |
| 340 | 20231023 | 150600 | 2753578840 | 2945 | 2950 | 2950 | 2945 | 680 |
| 341 | 20231023 | 150500 | 2751576080 | 2950 | 2950 | 2950 | 2945 | 942 |
| 342 | 20231023 | 150400 | 2748800485 | 2940 | 2945 | 2950 | 2940 | 1483 |
| 343 | 20231023 | 150300 | 2744433855 | 2945 | 2945 | 2945 | 2945 | 353 |
| 344 | 20231023 | 150200 | 2743394270 | 2935 | 2940 | 2945 | 2935 | 239 |
| 345 | 20231023 | 150100 | 2742691620 | 2945 | 2945 | 2945 | 2940 | 431 |
| 346 | 20231023 | 150000 | 2741422330 | 2945 | 2940 | 2945 | 2930 | 3911 |
| 347 | 20231023 | 145900 | 2729957390 | 2940 | 2945 | 2945 | 2930 | 4572 |
| 348 | 20231023 | 145800 | 2716541155 | 2945 | 2940 | 2945 | 2940 | 491 |
| 349 | 20231023 | 145700 | 2715097210 | 2945 | 2940 | 2945 | 2925 | 3618 |
| 350 | 20231023 | 145600 | 2704472055 | 2940 | 2945 | 2945 | 2930 | 4229 |
| 351 | 20231023 | 145500 | 2692062240 | 2945 | 2945 | 2950 | 2940 | 486 |
| 352 | 20231023 | 145400 | 2690631130 | 2950 | 2935 | 2950 | 2935 | 3513 |
| 353 | 20231023 | 145300 | 2680303125 | 2940 | 2940 | 2940 | 2935 | 5914 |
| 354 | 20231023 | 145200 | 2662936535 | 2945 | 2935 | 2945 | 2935 | 2203 |
| 355 | 20231023 | 145100 | 2656461540 | 2935 | 2935 | 2940 | 2930 | 3243 |
| 356 | 20231023 | 145000 | 2646954045 | 2940 | 2930 | 2940 | 2930 | 1974 |
| 357 | 20231023 | 144900 | 2641161195 | 2940 | 2935 | 2945 | 2930 | 414 |
| 358 | 20231023 | 144800 | 2639945510 | 2950 | 2940 | 2950 | 2925 | 4325 |
| 359 | 20231023 | 144700 | 2627236995 | 2940 | 2935 | 2940 | 2925 | 2614 |
| 360 | 20231023 | 144600 | 2619568945 | 2910 | 2945 | 2945 | 2905 | 17679 |
| 361 | 20231023 | 144500 | 2567940700 | 2950 | 2940 | 2950 | 2930 | 4881 |
| 362 | 20231023 | 144400 | 2553601425 | 2940 | 2940 | 2950 | 2935 | 5755 |
| 363 | 20231023 | 144300 | 2536690660 | 2950 | 2970 | 2975 | 2945 | 32543 |
| 364 | 20231023 | 144200 | 2440401365 | 2970 | 2995 | 2995 | 2970 | 18276 |
| 365 | 20231023 | 144100 | 2386032680 | 2995 | 2990 | 2995 | 2980 | 6257 |
| 366 | 20231023 | 144000 | 2367373055 | 2985 | 2990 | 2990 | 2985 | 3887 |
| 367 | 20231023 | 143900 | 2355754405 | 2995 | 2990 | 2995 | 2990 | 627 |
| 368 | 20231023 | 143800 | 2353879570 | 2990 | 2995 | 2995 | 2990 | 1599 |
| 369 | 20231023 | 143700 | 2349096865 | 3000 | 3000 | 3000 | 3000 | 200 |
| 370 | 20231023 | 143600 | 2348496865 | 3000 | 2985 | 3000 | 2980 | 2011 |
| 371 | 20231023 | 143500 | 2342496035 | 3000 | 2990 | 3000 | 2980 | 21121 |
| 372 | 20231023 | 143400 | 2279455850 | 2990 | 2990 | 3000 | 2990 | 162 |
| 373 | 20231023 | 143300 | 2278970090 | 3000 | 2995 | 3000 | 2995 | 3739 |
| 374 | 20231023 | 143200 | 2267771235 | 2995 | 3000 | 3000 | 2995 | 36 |
| 375 | 20231023 | 143100 | 2267663250 | 3000 | 3000 | 3005 | 3000 | 1928 |
| 376 | 20231023 | 143000 | 2261874800 | 3000 | 3000 | 3000 | 3000 | 161 |
| 377 | 20231023 | 142900 | 2261391800 | 3005 | 3005 | 3005 | 3000 | 304 |
| 378 | 20231023 | 142800 | 2260479190 | 2995 | 3005 | 3005 | 2995 | 1294 |
| 379 | 20231023 | 142700 | 2256599680 | 3005 | 2995 | 3005 | 2995 | 2063 |
| 380 | 20231023 | 142600 | 2250419940 | 2995 | 3005 | 3005 | 2995 | 6928 |
| 381 | 20231023 | 142500 | 2229624525 | 3005 | 3005 | 3005 | 3005 | 2 |
| 382 | 20231023 | 142400 | 2229618515 | 3005 | 3005 | 3005 | 3005 | 1869 |
| 383 | 20231023 | 142300 | 2224002170 | 3000 | 3000 | 3000 | 3000 | 2 |
| 384 | 20231023 | 142200 | 2223996170 | 3000 | 3000 | 3010 | 3000 | 4206 |
| 385 | 20231023 | 142100 | 2211368090 | 3000 | 3010 | 3010 | 3000 | 4667 |
| 386 | 20231023 | 142000 | 2197365430 | 3010 | 3010 | 3015 | 2990 | 1254 |
| 387 | 20231023 | 141900 | 2193600995 | 2990 | 3000 | 3000 | 2990 | 1265 |
| 388 | 20231023 | 141800 | 2189814155 | 3015 | 3000 | 3015 | 2990 | 6673 |
| 389 | 20231023 | 141700 | 2169839205 | 3000 | 3000 | 3000 | 3000 | 551 |
| 390 | 20231023 | 141600 | 2168186205 | 3000 | 3005 | 3005 | 3000 | 967 |
| 391 | 20231023 | 141500 | 2165283370 | 3010 | 3010 | 3010 | 3010 | 1468 |
| 392 | 20231023 | 141400 | 2160864690 | 3010 | 3015 | 3015 | 3010 | 2176 |
| 393 | 20231023 | 141300 | 2154306570 | 3020 | 3020 | 3020 | 3020 | 0 |
| 394 | 20231023 | 141200 | 2154306570 | 3020 | 3005 | 3020 | 3005 | 676 |
| 395 | 20231023 | 141100 | 2152275170 | 3005 | 3020 | 3020 | 3005 | 3 |
| 396 | 20231023 | 141000 | 2152266135 | 3020 | 3015 | 3020 | 3000 | 1791 |
| 397 | 20231023 | 140900 | 2146870935 | 3015 | 3020 | 3020 | 3015 | 40 |
| 398 | 20231023 | 140800 | 2146750330 | 3020 | 3015 | 3020 | 3015 | 136 |
| 399 | 20231023 | 140700 | 2146340170 | 3010 | 3025 | 3025 | 3010 | 322 |
| 400 | 20231023 | 140600 | 2145369435 | 3010 | 3010 | 3025 | 3010 | 429 |
| 401 | 20231023 | 140500 | 2144077350 | 3015 | 3015 | 3015 | 3015 | 1055 |
| 402 | 20231023 | 140400 | 2140896525 | 3015 | 3015 | 3015 | 3015 | 200 |
| 403 | 20231023 | 140300 | 2140293525 | 3015 | 2995 | 3015 | 2995 | 11827 |
| 404 | 20231023 | 140200 | 2104811030 | 3000 | 2995 | 3000 | 2995 | 2253 |
| 405 | 20231023 | 140100 | 2098062280 | 2995 | 3000 | 3000 | 2995 | 1205 |
| 406 | 20231023 | 140000 | 2094452630 | 3000 | 2995 | 3000 | 2995 | 1881 |
| 407 | 20231023 | 135900 | 2088818535 | 3000 | 3000 | 3000 | 2995 | 8352 |
| 408 | 20231023 | 135800 | 2063764050 | 3000 | 3005 | 3005 | 3000 | 4162 |
| 409 | 20231023 | 135700 | 2051257290 | 3010 | 3010 | 3010 | 3010 | 0 |
| 410 | 20231023 | 135600 | 2051257290 | 3010 | 3010 | 3010 | 3000 | 39 |
| 411 | 20231023 | 135500 | 2051139970 | 3015 | 3010 | 3015 | 3000 | 1179 |
| 412 | 20231023 | 135400 | 2047590440 | 3010 | 3005 | 3010 | 3000 | 3368 |
| 413 | 20231023 | 135300 | 2037464345 | 3010 | 3005 | 3010 | 3000 | 1373 |
| 414 | 20231023 | 135200 | 2033339185 | 3005 | 2980 | 3005 | 2980 | 7645 |
| 415 | 20231023 | 135100 | 2010520960 | 2990 | 2995 | 2995 | 2975 | 13476 |
| 416 | 20231023 | 135000 | 1970283705 | 3000 | 3000 | 3005 | 2995 | 5182 |
| 417 | 20231023 | 134900 | 1954742405 | 3005 | 3005 | 3010 | 3000 | 3670 |
| 418 | 20231023 | 134800 | 1943697510 | 3000 | 3025 | 3025 | 3000 | 49704 |
| 419 | 20231023 | 134700 | 1794044120 | 3030 | 3025 | 3035 | 3025 | 165 |
| 420 | 20231023 | 134600 | 1793544545 | 3025 | 3025 | 3040 | 3025 | 862 |
| 421 | 20231023 | 134500 | 1790935495 | 3035 | 3040 | 3040 | 3025 | 1337 |
| 422 | 20231023 | 134400 | 1786888945 | 3040 | 3025 | 3040 | 3025 | 95 |
| 423 | 20231023 | 134300 | 1786601420 | 3040 | 3030 | 3040 | 3025 | 931 |
| 424 | 20231023 | 134200 | 1783780960 | 3030 | 3035 | 3035 | 3030 | 2584 |
| 425 | 20231023 | 134100 | 1775939950 | 3035 | 3030 | 3040 | 3025 | 266 |
| 426 | 20231023 | 134000 | 1775132145 | 3045 | 3045 | 3045 | 3045 | 10 |
| 427 | 20231023 | 133900 | 1775101695 | 3045 | 3045 | 3045 | 3045 | 13 |
| 428 | 20231023 | 133800 | 1775062110 | 3050 | 3050 | 3050 | 3050 | 0 |
| 429 | 20231023 | 133700 | 1775062110 | 3050 | 3030 | 3050 | 3030 | 9957 |
| 430 | 20231023 | 133600 | 1744889400 | 3030 | 3030 | 3030 | 3020 | 1873 |
| 431 | 20231023 | 133500 | 1739223615 | 3030 | 3030 | 3030 | 3030 | 5 |
| 432 | 20231023 | 133400 | 1739208465 | 3030 | 3025 | 3030 | 3025 | 2191 |
| 433 | 20231023 | 133300 | 1732579940 | 3025 | 3025 | 3025 | 3020 | 2080 |
| 434 | 20231023 | 133200 | 1726290720 | 3025 | 3020 | 3025 | 3020 | 919 |
| 435 | 20231023 | 133100 | 1723513745 | 3020 | 3020 | 3020 | 3020 | 5510 |
| 436 | 20231023 | 133000 | 1706873545 | 3020 | 3025 | 3025 | 3020 | 2491 |
| 437 | 20231023 | 132900 | 1699349880 | 3020 | 3025 | 3030 | 3020 | 10108 |
| 438 | 20231023 | 132800 | 1668782295 | 3025 | 3035 | 3035 | 3025 | 9909 |
| 439 | 20231023 | 132700 | 1638748670 | 3040 | 3040 | 3040 | 3040 | 377 |
| 440 | 20231023 | 132600 | 1637602590 | 3040 | 3040 | 3040 | 3040 | 450 |
| 441 | 20231023 | 132500 | 1636234590 | 3040 | 3040 | 3040 | 3040 | 40 |
| 442 | 20231023 | 132400 | 1636112990 | 3040 | 3040 | 3040 | 3040 | 500 |
| 443 | 20231023 | 132300 | 1634592990 | 3045 | 3045 | 3045 | 3045 | 3162 |
| 444 | 20231023 | 132200 | 1624964700 | 3045 | 3055 | 3055 | 3045 | 1263 |
| 445 | 20231023 | 132100 | 1621118285 | 3055 | 3055 | 3055 | 3055 | 284 |
| 446 | 20231023 | 132000 | 1620250665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 447 | 20231023 | 131900 | 1620250665 | 3055 | 3055 | 3055 | 3050 | 305 |
| 448 | 20231023 | 131800 | 1619319405 | 3055 | 3050 | 3055 | 3050 | 34 |
| 449 | 20231023 | 131700 | 1619215700 | 3050 | 3050 | 3050 | 3050 | 566 |
| 450 | 20231023 | 131600 | 1617489400 | 3040 | 3040 | 3040 | 3040 | 0 |
| 451 | 20231023 | 131500 | 1617489400 | 3040 | 3050 | 3050 | 3040 | 584 |
| 452 | 20231023 | 131400 | 1615713940 | 3055 | 3055 | 3055 | 3055 | 1067 |
| 453 | 20231023 | 131300 | 1612454255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20231023 | 131200 | 1612454255 | 3055 | 3055 | 3055 | 3055 | 51 |
| 455 | 20231023 | 131100 | 1612298450 | 3055 | 3055 | 3055 | 3055 | 261 |
| 456 | 20231023 | 131000 | 1611501095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 457 | 20231023 | 130900 | 1611501095 | 3035 | 3055 | 3055 | 3035 | 2195 |
| 458 | 20231023 | 130800 | 1604834875 | 3050 | 3050 | 3050 | 3050 | 22 |
| 459 | 20231023 | 130700 | 1604767775 | 3050 | 3050 | 3050 | 3050 | 902 |
| 460 | 20231023 | 130600 | 1602016675 | 3050 | 3050 | 3050 | 3050 | 58 |
| 461 | 20231023 | 130500 | 1601839775 | 3035 | 3040 | 3040 | 3035 | 1424 |
| 462 | 20231023 | 130400 | 1597513060 | 3045 | 3045 | 3045 | 3045 | 502 |
| 463 | 20231023 | 130300 | 1595984470 | 3050 | 3050 | 3050 | 3050 | 107 |
| 464 | 20231023 | 130200 | 1595658120 | 3050 | 3050 | 3050 | 3050 | 99 |
| 465 | 20231023 | 130100 | 1595356170 | 3050 | 3045 | 3050 | 3045 | 9 |
| 466 | 20231023 | 130000 | 1595328725 | 3050 | 3050 | 3050 | 3050 | 13545 |
| 467 | 20231023 | 125900 | 1554016475 | 3050 | 3050 | 3050 | 3050 | 0 |
| 468 | 20231023 | 125800 | 1554016475 | 3050 | 3055 | 3055 | 3035 | 414 |
| 469 | 20231023 | 125700 | 1552758930 | 3050 | 3050 | 3050 | 3050 | 1905 |
| 470 | 20231023 | 125600 | 1546948680 | 3050 | 3045 | 3050 | 3045 | 925 |
| 471 | 20231023 | 125500 | 1544132050 | 3045 | 3045 | 3045 | 3035 | 1348 |
| 472 | 20231023 | 125400 | 1540040665 | 3040 | 3040 | 3040 | 3040 | 1249 |
| 473 | 20231023 | 125300 | 1536243705 | 3040 | 3040 | 3040 | 3040 | 122 |
| 474 | 20231023 | 125200 | 1535872825 | 3035 | 3040 | 3040 | 3035 | 2007 |
| 475 | 20231023 | 125100 | 1529781575 | 3040 | 3040 | 3040 | 3040 | 0 |
| 476 | 20231023 | 125000 | 1529781575 | 3040 | 3045 | 3045 | 3040 | 5965 |
| 477 | 20231023 | 124900 | 1511646865 | 3045 | 3045 | 3045 | 3045 | 1472 |
| 478 | 20231023 | 124800 | 1507164625 | 3045 | 3045 | 3045 | 3045 | 1739 |
| 479 | 20231023 | 124700 | 1501869370 | 3045 | 3040 | 3045 | 3040 | 41 |
| 480 | 20231023 | 124600 | 1501744535 | 3035 | 3035 | 3035 | 3035 | 1136 |
| 481 | 20231023 | 124500 | 1498296775 | 3035 | 3035 | 3035 | 3035 | 811 |
| 482 | 20231023 | 124400 | 1495835390 | 3035 | 3035 | 3035 | 3035 | 173 |
| 483 | 20231023 | 124300 | 1495310335 | 3035 | 3035 | 3035 | 3035 | 0 |
| 484 | 20231023 | 124200 | 1495310335 | 3035 | 3035 | 3035 | 3035 | 422 |
| 485 | 20231023 | 124100 | 1494029565 | 3035 | 3035 | 3035 | 3035 | 58 |
| 486 | 20231023 | 124000 | 1493853535 | 3035 | 3040 | 3040 | 3035 | 153 |
| 487 | 20231023 | 123900 | 1493388420 | 3040 | 3040 | 3040 | 3040 | 101 |
| 488 | 20231023 | 123800 | 1493081380 | 3035 | 3035 | 3035 | 3035 | 613 |
| 489 | 20231023 | 123700 | 1491220925 | 3035 | 3035 | 3035 | 3035 | 979 |
| 490 | 20231023 | 123600 | 1488249660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 491 | 20231023 | 123500 | 1488249660 | 3040 | 3040 | 3040 | 3040 | 40 |
| 492 | 20231023 | 123400 | 1488128060 | 3040 | 3040 | 3040 | 3040 | 722 |
| 493 | 20231023 | 123300 | 1485933180 | 3040 | 3040 | 3040 | 3040 | 500 |
| 494 | 20231023 | 123200 | 1484413180 | 3040 | 3040 | 3040 | 3040 | 300 |
| 495 | 20231023 | 123100 | 1483501180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20231023 | 123000 | 1483501180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 497 | 20231023 | 122900 | 1483501180 | 3040 | 3040 | 3040 | 3040 | 192 |
| 498 | 20231023 | 122800 | 1482917500 | 3035 | 3035 | 3040 | 3035 | 94 |
| 499 | 20231023 | 122700 | 1482632050 | 3035 | 3035 | 3035 | 3035 | 238 |
| 500 | 20231023 | 122600 | 1481909720 | 3035 | 3035 | 3035 | 3035 | 156 |
| 501 | 20231023 | 122500 | 1481436260 | 3035 | 3035 | 3035 | 3035 | 9 |
| 502 | 20231023 | 122400 | 1481408945 | 3035 | 3035 | 3035 | 3035 | 1213 |
| 503 | 20231023 | 122300 | 1477727490 | 3040 | 3030 | 3040 | 3030 | 1146 |
| 504 | 20231023 | 122200 | 1474255100 | 3030 | 3030 | 3030 | 3030 | 1975 |
| 505 | 20231023 | 122100 | 1468270850 | 3030 | 3035 | 3035 | 3030 | 2069 |
| 506 | 20231023 | 122000 | 1461997025 | 3040 | 3045 | 3045 | 3040 | 33 |
| 507 | 20231023 | 121900 | 1461896700 | 3030 | 3045 | 3045 | 3030 | 5148 |
| 508 | 20231023 | 121800 | 1446271810 | 3045 | 3045 | 3045 | 3045 | 5 |
| 509 | 20231023 | 121700 | 1446256585 | 3035 | 3035 | 3035 | 3035 | 186 |
| 510 | 20231023 | 121600 | 1445692075 | 3045 | 3035 | 3045 | 3035 | 575 |
| 511 | 20231023 | 121500 | 1443945950 | 3035 | 3035 | 3035 | 3035 | 25 |
| 512 | 20231023 | 121400 | 1443870075 | 3030 | 3045 | 3045 | 3030 | 658 |
| 513 | 20231023 | 121300 | 1441876305 | 3040 | 3030 | 3040 | 3030 | 419 |
| 514 | 20231023 | 121200 | 1440604575 | 3035 | 3030 | 3035 | 3030 | 322 |
| 515 | 20231023 | 121100 | 1439628365 | 3030 | 3035 | 3035 | 3030 | 16636 |
| 516 | 20231023 | 121000 | 1389162405 | 3040 | 3040 | 3040 | 3040 | 701 |
| 517 | 20231023 | 120900 | 1387031365 | 3035 | 3040 | 3040 | 3035 | 301 |
| 518 | 20231023 | 120800 | 1386117270 | 3040 | 3045 | 3045 | 3040 | 4222 |
| 519 | 20231023 | 120700 | 1373273040 | 3060 | 3060 | 3060 | 3045 | 994 |
| 520 | 20231023 | 120600 | 1370236500 | 3060 | 3050 | 3060 | 3050 | 301 |
| 521 | 20231023 | 120500 | 1369318440 | 3060 | 3060 | 3060 | 3045 | 148 |
| 522 | 20231023 | 120400 | 1368867490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 523 | 20231023 | 120300 | 1368867490 | 3065 | 3065 | 3065 | 3065 | 1639 |
| 524 | 20231023 | 120200 | 1363843955 | 3065 | 3045 | 3065 | 3045 | 37 |
| 525 | 20231023 | 120100 | 1363731270 | 3045 | 3050 | 3050 | 3045 | 650 |
| 526 | 20231023 | 120000 | 1361749830 | 3080 | 3080 | 3080 | 3080 | 0 |
| 527 | 20231023 | 115900 | 1361749830 | 3080 | 3080 | 3080 | 3050 | 1399 |
| 528 | 20231023 | 115800 | 1357477645 | 3080 | 3060 | 3080 | 3060 | 774 |
| 529 | 20231023 | 115700 | 1355108590 | 3060 | 3055 | 3060 | 3055 | 400 |
| 530 | 20231023 | 115600 | 1353884645 | 3055 | 3050 | 3055 | 3050 | 207 |
| 531 | 20231023 | 115500 | 1353253200 | 3050 | 3050 | 3050 | 3050 | 148 |
| 532 | 20231023 | 115400 | 1352801800 | 3050 | 3050 | 3050 | 3050 | 21 |
| 533 | 20231023 | 115300 | 1352737750 | 3050 | 3050 | 3060 | 3050 | 2318 |
| 534 | 20231023 | 115200 | 1345658030 | 3050 | 3045 | 3050 | 3045 | 1647 |
| 535 | 20231023 | 115100 | 1340636180 | 3045 | 3045 | 3045 | 3045 | 837 |
| 536 | 20231023 | 115000 | 1338087515 | 3045 | 3045 | 3045 | 3040 | 316 |
| 537 | 20231023 | 114900 | 1337126055 | 3045 | 3045 | 3045 | 3045 | 100 |
| 538 | 20231023 | 114800 | 1336821555 | 3050 | 3035 | 3050 | 3035 | 462 |
| 539 | 20231023 | 114700 | 1335415785 | 3045 | 3050 | 3050 | 3045 | 75 |
| 540 | 20231023 | 114600 | 1335187040 | 3050 | 3050 | 3050 | 3050 | 20 |
| 541 | 20231023 | 114500 | 1335126040 | 3045 | 3040 | 3045 | 3035 | 1219 |
| 542 | 20231023 | 114400 | 1331417510 | 3040 | 3050 | 3050 | 3035 | 2474 |
| 543 | 20231023 | 114300 | 1323904040 | 3035 | 3040 | 3050 | 3035 | 177 |
| 544 | 20231023 | 114200 | 1323365960 | 3050 | 3040 | 3050 | 3040 | 278 |
| 545 | 20231023 | 114100 | 1322520660 | 3050 | 3050 | 3050 | 3050 | 22 |
| 546 | 20231023 | 114000 | 1322453560 | 3035 | 3050 | 3050 | 3035 | 3075 |
| 547 | 20231023 | 113900 | 1313112850 | 3035 | 3050 | 3050 | 3035 | 230 |
| 548 | 20231023 | 113800 | 1312413455 | 3035 | 3035 | 3040 | 3035 | 684 |
| 549 | 20231023 | 113700 | 1310335770 | 3035 | 3040 | 3040 | 3035 | 4198 |
| 550 | 20231023 | 113600 | 1297589655 | 3040 | 3050 | 3050 | 3040 | 2213 |
| 551 | 20231023 | 113500 | 1290851955 | 3040 | 3050 | 3050 | 3040 | 72 |
| 552 | 20231023 | 113400 | 1290632855 | 3050 | 3050 | 3050 | 3050 | 23 |
| 553 | 20231023 | 113300 | 1290562705 | 3050 | 3050 | 3050 | 3035 | 370 |
| 554 | 20231023 | 113200 | 1289434940 | 3050 | 3050 | 3050 | 3030 | 204 |
| 555 | 20231023 | 113100 | 1288815855 | 3030 | 3040 | 3050 | 3030 | 3100 |
| 556 | 20231023 | 113000 | 1279412875 | 3050 | 3025 | 3050 | 3025 | 2928 |
| 557 | 20231023 | 112900 | 1270549780 | 3025 | 3040 | 3040 | 3025 | 10696 |
| 558 | 20231023 | 112800 | 1238156995 | 3040 | 3040 | 3045 | 3030 | 9626 |
| 559 | 20231023 | 112700 | 1208923705 | 3045 | 3055 | 3055 | 3040 | 19954 |
| 560 | 20231023 | 112600 | 1148099440 | 3055 | 3055 | 3060 | 3050 | 13533 |
| 561 | 20231023 | 112500 | 1106767055 | 3055 | 3075 | 3075 | 3055 | 23496 |
| 562 | 20231023 | 112400 | 1034854030 | 3065 | 3075 | 3075 | 3065 | 651 |
| 563 | 20231023 | 112300 | 1032858355 | 3075 | 3070 | 3075 | 3065 | 2522 |
| 564 | 20231023 | 112200 | 1025120720 | 3070 | 3075 | 3075 | 3070 | 173 |
| 565 | 20231023 | 112100 | 1024589010 | 3075 | 3065 | 3075 | 3065 | 105 |
| 566 | 20231023 | 112000 | 1024266785 | 3065 | 3070 | 3070 | 3065 | 4472 |
| 567 | 20231023 | 111900 | 1010554140 | 3080 | 3070 | 3085 | 3065 | 2777 |
| 568 | 20231023 | 111800 | 1002032280 | 3065 | 3065 | 3070 | 3065 | 1560 |
| 569 | 20231023 | 111700 | 997249880 | 3070 | 3070 | 3070 | 3065 | 4896 |
| 570 | 20231023 | 111600 | 982219435 | 3075 | 3070 | 3095 | 3070 | 1392 |
| 571 | 20231023 | 111500 | 977942345 | 3080 | 3075 | 3080 | 3070 | 319 |
| 572 | 20231023 | 111400 | 976962290 | 3070 | 3070 | 3070 | 3070 | 74 |
| 573 | 20231023 | 111300 | 976735110 | 3080 | 3070 | 3080 | 3070 | 2262 |
| 574 | 20231023 | 111200 | 969787030 | 3070 | 3080 | 3080 | 3070 | 3038 |
| 575 | 20231023 | 111100 | 960449510 | 3085 | 3090 | 3090 | 3085 | 307 |
| 576 | 20231023 | 111000 | 959502155 | 3095 | 3095 | 3095 | 3095 | 6 |
| 577 | 20231023 | 110900 | 959483585 | 3095 | 3095 | 3095 | 3080 | 13 |
| 578 | 20231023 | 110800 | 959443500 | 3080 | 3095 | 3095 | 3080 | 764 |
| 579 | 20231023 | 110700 | 957084030 | 3100 | 3095 | 3100 | 3095 | 678 |
| 580 | 20231023 | 110600 | 954985460 | 3095 | 3095 | 3095 | 3095 | 0 |
| 581 | 20231023 | 110500 | 954985460 | 3095 | 3100 | 3100 | 3080 | 13800 |
| 582 | 20231023 | 110400 | 912408810 | 3100 | 3105 | 3105 | 3100 | 431 |
| 583 | 20231023 | 110300 | 911072660 | 3105 | 3105 | 3105 | 3105 | 0 |
| 584 | 20231023 | 110200 | 911072660 | 3105 | 3100 | 3105 | 3100 | 396 |
| 585 | 20231023 | 110100 | 909843450 | 3105 | 3105 | 3105 | 3105 | 200 |
| 586 | 20231023 | 110000 | 909222450 | 3110 | 3110 | 3110 | 3110 | 24 |
| 587 | 20231023 | 105900 | 909147810 | 3115 | 3110 | 3115 | 3110 | 134 |
| 588 | 20231023 | 105800 | 908730570 | 3110 | 3110 | 3115 | 3110 | 489 |
| 589 | 20231023 | 105700 | 907209650 | 3110 | 3105 | 3110 | 3100 | 2100 |
| 590 | 20231023 | 105600 | 900695540 | 3110 | 3115 | 3115 | 3110 | 252 |
| 591 | 20231023 | 105500 | 899911735 | 3115 | 3115 | 3115 | 3115 | 682 |
| 592 | 20231023 | 105400 | 897787305 | 3115 | 3110 | 3115 | 3110 | 1174 |
| 593 | 20231023 | 105300 | 894136160 | 3105 | 3105 | 3105 | 3105 | 301 |
| 594 | 20231023 | 105200 | 893201555 | 3105 | 3110 | 3110 | 3105 | 851 |
| 595 | 20231023 | 105100 | 890559195 | 3110 | 3110 | 3110 | 3110 | 70 |
| 596 | 20231023 | 105000 | 890341495 | 3110 | 3110 | 3110 | 3105 | 1191 |
| 597 | 20231023 | 104900 | 886641930 | 3115 | 3110 | 3115 | 3110 | 200 |
| 598 | 20231023 | 104800 | 886019430 | 3110 | 3105 | 3110 | 3100 | 1460 |
| 599 | 20231023 | 104700 | 881490860 | 3105 | 3110 | 3110 | 3105 | 1102 |
| 600 | 20231023 | 104600 | 878066395 | 3110 | 3120 | 3120 | 3110 | 193 |
| 601 | 20231023 | 104500 | 877465165 | 3115 | 3125 | 3125 | 3115 | 305 |
| 602 | 20231023 | 104400 | 876515040 | 3115 | 3125 | 3125 | 3115 | 35 |
| 603 | 20231023 | 104300 | 876405995 | 3120 | 3125 | 3125 | 3120 | 4878 |
| 604 | 20231023 | 104200 | 861177625 | 3125 | 3125 | 3125 | 3110 | 111 |
| 605 | 20231023 | 104100 | 860830870 | 3125 | 3120 | 3125 | 3120 | 2024 |
| 606 | 20231023 | 104000 | 854515870 | 3120 | 3110 | 3120 | 3100 | 301 |
| 607 | 20231023 | 103900 | 853582735 | 3100 | 3115 | 3115 | 3100 | 12 |
| 608 | 20231023 | 103800 | 853545515 | 3120 | 3115 | 3120 | 3100 | 1333 |
| 609 | 20231023 | 103700 | 849403615 | 3115 | 3110 | 3115 | 3110 | 3213 |
| 610 | 20231023 | 103600 | 839411030 | 3110 | 3100 | 3110 | 3100 | 4122 |
| 611 | 20231023 | 103500 | 826608780 | 3095 | 3095 | 3095 | 3095 | 1111 |
| 612 | 20231023 | 103400 | 823170235 | 3105 | 3095 | 3105 | 3095 | 365 |
| 613 | 20231023 | 103300 | 822039970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 614 | 20231023 | 103200 | 822039970 | 3110 | 3095 | 3110 | 3095 | 1741 |
| 615 | 20231023 | 103100 | 816634125 | 3100 | 3100 | 3100 | 3100 | 68 |
| 616 | 20231023 | 103000 | 816423325 | 3100 | 3100 | 3105 | 3100 | 689 |
| 617 | 20231023 | 102900 | 814287060 | 3100 | 3100 | 3100 | 3100 | 33 |
| 618 | 20231023 | 102800 | 814184760 | 3100 | 3090 | 3100 | 3090 | 776 |
| 619 | 20231023 | 102700 | 811780470 | 3085 | 3085 | 3085 | 3085 | 21 |
| 620 | 20231023 | 102600 | 811715685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 621 | 20231023 | 102500 | 811715685 | 3080 | 3080 | 3080 | 3080 | 2455 |
| 622 | 20231023 | 102400 | 804154285 | 3080 | 3090 | 3090 | 3080 | 301 |
| 623 | 20231023 | 102300 | 803225205 | 3085 | 3090 | 3090 | 3085 | 3540 |
| 624 | 20231023 | 102200 | 792301805 | 3090 | 3090 | 3090 | 3090 | 1062 |
| 625 | 20231023 | 102100 | 789020225 | 3090 | 3090 | 3090 | 3090 | 316 |
| 626 | 20231023 | 102000 | 788043785 | 3085 | 3095 | 3095 | 3085 | 534 |
| 627 | 20231023 | 101900 | 786394730 | 3085 | 3090 | 3095 | 3085 | 1119 |
| 628 | 20231023 | 101800 | 782940795 | 3090 | 3090 | 3090 | 3090 | 322 |
| 629 | 20231023 | 101700 | 781945815 | 3100 | 3100 | 3100 | 3090 | 1056 |
| 630 | 20231023 | 101600 | 778675430 | 3095 | 3095 | 3095 | 3095 | 69 |
| 631 | 20231023 | 101500 | 778461875 | 3095 | 3095 | 3095 | 3095 | 76 |
| 632 | 20231023 | 101400 | 778226655 | 3095 | 3090 | 3095 | 3090 | 69 |
| 633 | 20231023 | 101300 | 778013110 | 3085 | 3095 | 3095 | 3085 | 159 |
| 634 | 20231023 | 101200 | 777521930 | 3085 | 3095 | 3095 | 3085 | 831 |
| 635 | 20231023 | 101100 | 774955020 | 3095 | 3095 | 3095 | 3095 | 68 |
| 636 | 20231023 | 101000 | 774744560 | 3090 | 3095 | 3095 | 3090 | 85 |
| 637 | 20231023 | 100900 | 774481495 | 3095 | 3095 | 3095 | 3095 | 110 |
| 638 | 20231023 | 100800 | 774141045 | 3100 | 3100 | 3100 | 3100 | 67 |
| 639 | 20231023 | 100700 | 773933345 | 3095 | 3100 | 3100 | 3095 | 949 |
| 640 | 20231023 | 100600 | 770995610 | 3100 | 3095 | 3100 | 3095 | 995 |
| 641 | 20231023 | 100500 | 767915935 | 3100 | 3095 | 3100 | 3095 | 1450 |
| 642 | 20231023 | 100400 | 763427845 | 3105 | 3100 | 3105 | 3100 | 245 |
| 643 | 20231023 | 100300 | 762668215 | 3105 | 3100 | 3105 | 3100 | 756 |
| 644 | 20231023 | 100200 | 760323960 | 3100 | 3100 | 3105 | 3100 | 4236 |
| 645 | 20231023 | 100100 | 747191520 | 3105 | 3105 | 3105 | 3105 | 866 |
| 646 | 20231023 | 100000 | 744502590 | 3105 | 3105 | 3105 | 3105 | 272 |
| 647 | 20231023 | 095900 | 743658030 | 3105 | 3105 | 3105 | 3095 | 2703 |
| 648 | 20231023 | 095800 | 735276905 | 3110 | 3110 | 3110 | 3110 | 83 |
| 649 | 20231023 | 095700 | 735018775 | 3110 | 3115 | 3115 | 3100 | 680 |
| 650 | 20231023 | 095600 | 732909580 | 3100 | 3115 | 3115 | 3100 | 466 |
| 651 | 20231023 | 095500 | 731463910 | 3115 | 3110 | 3115 | 3110 | 2305 |
| 652 | 20231023 | 095400 | 724286710 | 3110 | 3105 | 3110 | 3105 | 1249 |
| 653 | 20231023 | 095300 | 720405085 | 3105 | 3105 | 3110 | 3105 | 840 |
| 654 | 20231023 | 095200 | 717796550 | 3100 | 3100 | 3105 | 3100 | 875 |
| 655 | 20231023 | 095100 | 715079895 | 3100 | 3100 | 3100 | 3095 | 1600 |
| 656 | 20231023 | 095000 | 710119900 | 3095 | 3080 | 3095 | 3080 | 2799 |
| 657 | 20231023 | 094900 | 701466450 | 3080 | 3080 | 3080 | 3075 | 853 |
| 658 | 20231023 | 094800 | 698840365 | 3080 | 3080 | 3080 | 3075 | 806 |
| 659 | 20231023 | 094700 | 696361575 | 3090 | 3080 | 3090 | 3075 | 169 |
| 660 | 20231023 | 094600 | 695841225 | 3090 | 3090 | 3090 | 3070 | 166 |
| 661 | 20231023 | 094500 | 695329525 | 3065 | 3075 | 3100 | 3065 | 3470 |
| 662 | 20231023 | 094400 | 684650220 | 3075 | 3080 | 3080 | 3070 | 2219 |
| 663 | 20231023 | 094300 | 677818890 | 3080 | 3095 | 3095 | 3080 | 1957 |
| 664 | 20231023 | 094200 | 671781400 | 3100 | 3095 | 3100 | 3085 | 2613 |
| 665 | 20231023 | 094100 | 663705530 | 3100 | 3100 | 3100 | 3095 | 575 |
| 666 | 20231023 | 094000 | 661924785 | 3100 | 3100 | 3100 | 3090 | 1515 |
| 667 | 20231023 | 093900 | 657241210 | 3100 | 3100 | 3100 | 3100 | 142 |
| 668 | 20231023 | 093800 | 656801010 | 3090 | 3085 | 3100 | 3085 | 106 |
| 669 | 20231023 | 093700 | 656473625 | 3100 | 3095 | 3100 | 3085 | 3889 |
| 670 | 20231023 | 093600 | 644449190 | 3105 | 3105 | 3105 | 3090 | 27 |
| 671 | 20231023 | 093500 | 644365370 | 3105 | 3105 | 3105 | 3090 | 8 |
| 672 | 20231023 | 093400 | 644340560 | 3105 | 3100 | 3105 | 3080 | 2861 |
| 673 | 20231023 | 093300 | 635503230 | 3115 | 3085 | 3115 | 3085 | 8497 |
| 674 | 20231023 | 093200 | 609203100 | 3085 | 3075 | 3085 | 3070 | 4720 |
| 675 | 20231023 | 093100 | 594666880 | 3075 | 3065 | 3075 | 3065 | 2898 |
| 676 | 20231023 | 093000 | 585766690 | 3075 | 3075 | 3075 | 3060 | 10837 |
| 677 | 20231023 | 092900 | 552556535 | 3075 | 3070 | 3075 | 3065 | 3293 |
| 678 | 20231023 | 092800 | 542461780 | 3065 | 3070 | 3075 | 3065 | 1714 |
| 679 | 20231023 | 092700 | 537200830 | 3070 | 3075 | 3075 | 3070 | 9123 |
| 680 | 20231023 | 092600 | 509187440 | 3075 | 3080 | 3080 | 3075 | 1834 |
| 681 | 20231023 | 092500 | 503539870 | 3090 | 3090 | 3090 | 3075 | 715 |
| 682 | 20231023 | 092400 | 501335095 | 3090 | 3090 | 3090 | 3075 | 2240 |
| 683 | 20231023 | 092300 | 494446340 | 3075 | 3085 | 3085 | 3070 | 8577 |
| 684 | 20231023 | 092200 | 468061020 | 3080 | 3100 | 3100 | 3080 | 3216 |
| 685 | 20231023 | 092100 | 458133150 | 3100 | 3095 | 3100 | 3095 | 2375 |
| 686 | 20231023 | 092000 | 450770680 | 3090 | 3100 | 3100 | 3080 | 9904 |
| 687 | 20231023 | 091900 | 420233005 | 3095 | 3085 | 3095 | 3085 | 2374 |
| 688 | 20231023 | 091800 | 412890895 | 3085 | 3095 | 3100 | 3085 | 2337 |
| 689 | 20231023 | 091700 | 405669495 | 3115 | 3125 | 3125 | 3090 | 9847 |
| 690 | 20231023 | 091600 | 375145020 | 3125 | 3115 | 3125 | 3100 | 2115 |
| 691 | 20231023 | 091500 | 368580190 | 3125 | 3115 | 3125 | 3110 | 942 |
| 692 | 20231023 | 091400 | 365642640 | 3105 | 3120 | 3120 | 3105 | 1313 |
| 693 | 20231023 | 091300 | 361564275 | 3105 | 3110 | 3120 | 3100 | 2726 |
| 694 | 20231023 | 091200 | 353094830 | 3125 | 3135 | 3135 | 3110 | 1164 |
| 695 | 20231023 | 091100 | 349464915 | 3135 | 3120 | 3135 | 3120 | 6773 |
| 696 | 20231023 | 091000 | 328285970 | 3120 | 3105 | 3125 | 3100 | 4885 |
| 697 | 20231023 | 090900 | 313120075 | 3130 | 3100 | 3130 | 3100 | 1055 |
| 698 | 20231023 | 090800 | 309826105 | 3100 | 3105 | 3130 | 3090 | 5475 |
| 699 | 20231023 | 090700 | 292782585 | 3105 | 3085 | 3110 | 3085 | 4110 |
| 700 | 20231023 | 090600 | 280097490 | 3115 | 3100 | 3115 | 3080 | 2121 |
| 701 | 20231023 | 090500 | 273528915 | 3110 | 3090 | 3115 | 3075 | 12875 |
| 702 | 20231023 | 090400 | 233749965 | 3090 | 3080 | 3090 | 3080 | 3500 |
| 703 | 20231023 | 090300 | 222963650 | 3070 | 3085 | 3100 | 3070 | 13574 |
| 704 | 20231023 | 090200 | 181195940 | 3085 | 3085 | 3105 | 3080 | 2162 |
| 705 | 20231023 | 090100 | 174511020 | 3085 | 3090 | 3090 | 3075 | 15767 |
| 706 | 20231023 | 090000 | 125860265 | 3085 | 3070 | 3135 | 3070 | 40877 |