39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 3 | 20240222 | 211000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240222 | 210900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240222 | 210800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240222 | 210700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240222 | 210600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240222 | 210500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240222 | 210400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240222 | 210300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240222 | 210200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240222 | 210100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240222 | 210000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240222 | 205900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240222 | 205800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240222 | 205700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240222 | 205600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240222 | 205500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240222 | 205400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240222 | 205300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240222 | 205200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240222 | 205100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240222 | 205000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240222 | 204900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240222 | 204800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240222 | 204700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240222 | 204600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240222 | 204500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240222 | 204400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240222 | 204300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240222 | 204200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240222 | 204100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 33 | 20240222 | 204000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240222 | 203900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240222 | 203800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240222 | 203700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240222 | 203600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240222 | 203500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240222 | 203400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240222 | 203300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240222 | 203200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240222 | 203100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240222 | 203000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240222 | 202900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240222 | 202800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240222 | 202700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240222 | 202600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240222 | 202500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240222 | 202400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240222 | 202300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240222 | 202200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240222 | 202100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240222 | 202000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240222 | 201900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240222 | 201800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240222 | 201700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240222 | 201600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240222 | 201500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240222 | 201400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240222 | 201300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240222 | 201200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240222 | 201100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 63 | 20240222 | 201000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240222 | 200900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240222 | 200800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240222 | 200700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240222 | 200600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240222 | 200500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240222 | 200400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240222 | 200300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240222 | 200200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240222 | 200100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240222 | 200000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240222 | 195900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240222 | 195800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240222 | 195700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240222 | 195600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240222 | 195500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240222 | 195400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240222 | 195300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240222 | 195200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240222 | 195100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240222 | 195000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240222 | 194900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240222 | 194800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240222 | 194700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240222 | 194600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240222 | 194500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240222 | 194400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240222 | 194300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240222 | 194200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240222 | 194100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 93 | 20240222 | 194000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240222 | 193900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240222 | 193800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240222 | 193700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240222 | 193600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240222 | 193500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240222 | 193400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240222 | 193300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240222 | 193200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240222 | 193100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240222 | 193000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240222 | 192900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240222 | 192800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240222 | 192700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240222 | 192600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240222 | 192500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240222 | 192400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240222 | 192300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240222 | 192200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240222 | 192100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240222 | 192000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240222 | 191900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240222 | 191800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240222 | 191700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240222 | 191600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240222 | 191500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240222 | 191400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240222 | 191300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240222 | 191200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240222 | 191100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 123 | 20240222 | 191000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240222 | 190900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240222 | 190800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240222 | 190700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240222 | 190600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240222 | 190500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240222 | 190400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240222 | 190300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240222 | 190200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240222 | 190100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240222 | 190000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240222 | 185900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240222 | 185800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240222 | 185700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240222 | 185600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240222 | 185500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240222 | 185400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240222 | 185300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240222 | 185200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240222 | 185100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240222 | 185000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240222 | 184900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240222 | 184800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240222 | 184700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240222 | 184600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240222 | 184500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240222 | 184400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240222 | 184300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240222 | 184200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240222 | 184100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 153 | 20240222 | 184000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240222 | 183900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240222 | 183800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240222 | 183700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240222 | 183600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240222 | 183500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240222 | 183400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240222 | 183300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240222 | 183200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240222 | 183100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240222 | 183000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240222 | 182900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240222 | 182800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240222 | 182700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240222 | 182600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240222 | 182500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240222 | 182400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240222 | 182300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240222 | 182200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240222 | 182100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240222 | 182000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240222 | 181900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240222 | 181800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240222 | 181700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240222 | 181600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240222 | 181500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240222 | 181400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240222 | 181300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240222 | 181200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240222 | 181100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 183 | 20240222 | 181000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240222 | 180900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240222 | 180800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240222 | 180700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240222 | 180600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240222 | 180500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240222 | 180400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240222 | 180300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240222 | 180200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240222 | 180100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240222 | 180000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240222 | 175900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240222 | 175800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240222 | 175700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240222 | 175600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240222 | 175500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240222 | 175400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240222 | 175300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240222 | 175200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240222 | 175100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240222 | 175000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240222 | 174900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240222 | 174800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240222 | 174700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240222 | 174600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240222 | 174500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240222 | 174400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240222 | 174300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240222 | 174200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240222 | 174100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 213 | 20240222 | 174000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240222 | 173900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240222 | 173800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240222 | 173700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240222 | 173600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240222 | 173500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240222 | 173400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240222 | 173300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240222 | 173200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240222 | 173100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240222 | 173000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240222 | 172900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240222 | 172800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240222 | 172700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240222 | 172600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240222 | 172500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240222 | 172400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240222 | 172300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240222 | 172200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240222 | 172100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240222 | 172000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240222 | 171900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240222 | 171800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240222 | 171700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240222 | 171600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240222 | 171500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240222 | 171400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240222 | 171300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240222 | 171200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240222 | 171100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 243 | 20240222 | 171000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240222 | 170900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240222 | 170800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240222 | 170700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240222 | 170600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240222 | 170500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240222 | 170400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240222 | 170300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240222 | 170200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240222 | 170100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240222 | 170000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240222 | 165900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240222 | 165800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240222 | 165700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240222 | 165600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240222 | 165500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240222 | 165400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240222 | 165300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240222 | 165200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240222 | 165100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240222 | 165000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240222 | 164900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240222 | 164800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240222 | 164700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240222 | 164600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240222 | 164500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240222 | 164400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240222 | 164300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240222 | 164200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240222 | 164100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 273 | 20240222 | 164000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240222 | 163900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240222 | 163800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240222 | 163700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240222 | 163600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240222 | 163500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240222 | 163400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240222 | 163300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240222 | 163200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240222 | 163100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240222 | 163000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240222 | 162900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240222 | 162800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240222 | 162700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240222 | 162600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240222 | 162500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240222 | 162400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240222 | 162300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240222 | 162200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240222 | 162100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240222 | 162000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240222 | 161900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240222 | 161800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240222 | 161700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240222 | 161600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240222 | 161500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240222 | 161400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240222 | 161300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240222 | 161200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240222 | 161100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 303 | 20240222 | 161000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240222 | 160900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240222 | 160800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240222 | 160700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240222 | 160600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240222 | 160500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20240222 | 160400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20240222 | 160300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20240222 | 160200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20240222 | 160100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20240222 | 160000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20240222 | 155900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240222 | 155800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240222 | 155700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240222 | 155600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240222 | 155500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240222 | 155400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240222 | 155300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240222 | 155200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240222 | 155100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240222 | 155000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20240222 | 154900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20240222 | 154800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20240222 | 154700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20240222 | 154600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20240222 | 154500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20240222 | 154400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20240222 | 154300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20240222 | 154200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20240222 | 154100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 333 | 20240222 | 154000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20240222 | 153900 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20240222 | 153800 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20240222 | 153700 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20240222 | 153600 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20240222 | 153500 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20240222 | 153400 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20240222 | 153300 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20240222 | 153200 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20240222 | 153100 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20240222 | 153000 | 14470963750 | 40700 | 40700 | 40700 | 40700 | 6292 |
| 344 | 20240222 | 152900 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 345 | 20240222 | 152800 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 346 | 20240222 | 152700 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 347 | 20240222 | 152600 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 348 | 20240222 | 152500 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 349 | 20240222 | 152400 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 350 | 20240222 | 152300 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 351 | 20240222 | 152200 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 352 | 20240222 | 152100 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 353 | 20240222 | 152000 | 14214879350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 354 | 20240222 | 151900 | 14214879350 | 40600 | 40550 | 40600 | 40500 | 729 |
| 355 | 20240222 | 151800 | 14185329900 | 40550 | 40500 | 40550 | 40450 | 564 |
| 356 | 20240222 | 151700 | 14162497550 | 40500 | 40450 | 40500 | 40450 | 803 |
| 357 | 20240222 | 151600 | 14130006450 | 40450 | 40550 | 40550 | 40450 | 913 |
| 358 | 20240222 | 151500 | 14093029050 | 40550 | 40500 | 40600 | 40500 | 202 |
| 359 | 20240222 | 151400 | 14084843800 | 40500 | 40550 | 40600 | 40500 | 1140 |
| 360 | 20240222 | 151300 | 14038649150 | 40550 | 40600 | 40600 | 40550 | 549 |
| 361 | 20240222 | 151200 | 14016377150 | 40650 | 40650 | 40650 | 40550 | 763 |
| 362 | 20240222 | 151100 | 13985372450 | 40600 | 40650 | 40650 | 40600 | 811 |
| 363 | 20240222 | 151000 | 13952440700 | 40650 | 40600 | 40700 | 40600 | 151 |
| 364 | 20240222 | 150900 | 13946307950 | 40700 | 40600 | 40700 | 40600 | 845 |
| 365 | 20240222 | 150800 | 13911981000 | 40650 | 40600 | 40650 | 40600 | 463 |
| 366 | 20240222 | 150700 | 13893182950 | 40600 | 40600 | 40650 | 40600 | 274 |
| 367 | 20240222 | 150600 | 13882053700 | 40600 | 40650 | 40700 | 40600 | 1129 |
| 368 | 20240222 | 150500 | 13836166400 | 40700 | 40700 | 40700 | 40650 | 139 |
| 369 | 20240222 | 150400 | 13830512950 | 40700 | 40650 | 40700 | 40650 | 352 |
| 370 | 20240222 | 150300 | 13816198650 | 40650 | 40750 | 40750 | 40650 | 376 |
| 371 | 20240222 | 150200 | 13800899150 | 40750 | 40700 | 40750 | 40700 | 356 |
| 372 | 20240222 | 150100 | 13786401100 | 40700 | 40700 | 40750 | 40700 | 454 |
| 373 | 20240222 | 150000 | 13767920900 | 40700 | 40700 | 40700 | 40650 | 448 |
| 374 | 20240222 | 145900 | 13749689200 | 40700 | 40750 | 40750 | 40650 | 799 |
| 375 | 20240222 | 145800 | 13717166950 | 40700 | 40700 | 40750 | 40650 | 283 |
| 376 | 20240222 | 145700 | 13705648900 | 40700 | 40700 | 40700 | 40650 | 373 |
| 377 | 20240222 | 145600 | 13690468300 | 40700 | 40750 | 40750 | 40650 | 753 |
| 378 | 20240222 | 145500 | 13659832250 | 40700 | 40650 | 40750 | 40650 | 744 |
| 379 | 20240222 | 145400 | 13629557900 | 40650 | 40650 | 40700 | 40600 | 268 |
| 380 | 20240222 | 145300 | 13618663950 | 40650 | 40600 | 40650 | 40600 | 243 |
| 381 | 20240222 | 145200 | 13608787650 | 40650 | 40700 | 40700 | 40650 | 213 |
| 382 | 20240222 | 145100 | 13600127950 | 40700 | 40650 | 40700 | 40650 | 150 |
| 383 | 20240222 | 145000 | 13594030150 | 40650 | 40650 | 40650 | 40600 | 1547 |
| 384 | 20240222 | 144900 | 13531144800 | 40600 | 40600 | 40600 | 40600 | 315 |
| 385 | 20240222 | 144800 | 13518355800 | 40600 | 40650 | 40650 | 40600 | 264 |
| 386 | 20240222 | 144700 | 13507635600 | 40650 | 40600 | 40650 | 40600 | 127 |
| 387 | 20240222 | 144600 | 13502479050 | 40600 | 40600 | 40650 | 40600 | 49 |
| 388 | 20240222 | 144500 | 13500489050 | 40600 | 40600 | 40650 | 40600 | 253 |
| 389 | 20240222 | 144400 | 13490215700 | 40600 | 40700 | 40700 | 40600 | 245 |
| 390 | 20240222 | 144300 | 13480260050 | 40650 | 40600 | 40700 | 40600 | 333 |
| 391 | 20240222 | 144200 | 13466731300 | 40600 | 40550 | 40650 | 40550 | 1145 |
| 392 | 20240222 | 144100 | 13420235700 | 40600 | 40550 | 40600 | 40550 | 10 |
| 393 | 20240222 | 144000 | 13419830000 | 40550 | 40500 | 40550 | 40500 | 958 |
| 394 | 20240222 | 143900 | 13380983950 | 40500 | 40500 | 40550 | 40500 | 209 |
| 395 | 20240222 | 143800 | 13372518700 | 40550 | 40500 | 40550 | 40450 | 1441 |
| 396 | 20240222 | 143700 | 13314160500 | 40450 | 40400 | 40450 | 40400 | 529 |
| 397 | 20240222 | 143600 | 13292763550 | 40500 | 40400 | 40500 | 40400 | 229 |
| 398 | 20240222 | 143500 | 13283510350 | 40400 | 40350 | 40500 | 40350 | 143 |
| 399 | 20240222 | 143400 | 13277732850 | 40350 | 40400 | 40500 | 40350 | 557 |
| 400 | 20240222 | 143300 | 13255229350 | 40400 | 40450 | 40450 | 40400 | 1136 |
| 401 | 20240222 | 143200 | 13209330650 | 40500 | 40500 | 40500 | 40450 | 896 |
| 402 | 20240222 | 143100 | 13173068100 | 40450 | 40500 | 40500 | 40450 | 121 |
| 403 | 20240222 | 143000 | 13168172850 | 40450 | 40500 | 40500 | 40450 | 148 |
| 404 | 20240222 | 142900 | 13162180800 | 40500 | 40500 | 40500 | 40500 | 119 |
| 405 | 20240222 | 142800 | 13157361300 | 40500 | 40500 | 40500 | 40450 | 164 |
| 406 | 20240222 | 142700 | 13150723450 | 40450 | 40450 | 40500 | 40450 | 446 |
| 407 | 20240222 | 142600 | 13132668100 | 40450 | 40550 | 40550 | 40450 | 275 |
| 408 | 20240222 | 142500 | 13121531900 | 40500 | 40550 | 40550 | 40500 | 287 |
| 409 | 20240222 | 142400 | 13109902550 | 40500 | 40450 | 40550 | 40450 | 243 |
| 410 | 20240222 | 142300 | 13100059300 | 40450 | 40450 | 40500 | 40450 | 305 |
| 411 | 20240222 | 142200 | 13087714050 | 40450 | 40450 | 40500 | 40450 | 416 |
| 412 | 20240222 | 142100 | 13070885650 | 40400 | 40400 | 40500 | 40400 | 477 |
| 413 | 20240222 | 142000 | 13051593700 | 40400 | 40400 | 40450 | 40400 | 224 |
| 414 | 20240222 | 141900 | 13042544000 | 40450 | 40400 | 40450 | 40400 | 138 |
| 415 | 20240222 | 141800 | 13036967850 | 40400 | 40400 | 40450 | 40400 | 96 |
| 416 | 20240222 | 141700 | 13033086300 | 40350 | 40350 | 40400 | 40350 | 371 |
| 417 | 20240222 | 141600 | 13018104100 | 40350 | 40400 | 40400 | 40350 | 618 |
| 418 | 20240222 | 141500 | 12993150100 | 40400 | 40400 | 40400 | 40350 | 382 |
| 419 | 20240222 | 141400 | 12977722750 | 40400 | 40350 | 40400 | 40350 | 1171 |
| 420 | 20240222 | 141300 | 12930437000 | 40400 | 40400 | 40400 | 40400 | 346 |
| 421 | 20240222 | 141200 | 12916458600 | 40400 | 40400 | 40450 | 40400 | 935 |
| 422 | 20240222 | 141100 | 12878684050 | 40400 | 40500 | 40500 | 40400 | 2411 |
| 423 | 20240222 | 141000 | 12781069800 | 40500 | 40600 | 40600 | 40500 | 7868 |
| 424 | 20240222 | 140900 | 12461899300 | 40600 | 40650 | 40700 | 40600 | 694 |
| 425 | 20240222 | 140800 | 12433707850 | 40650 | 40650 | 40650 | 40650 | 15 |
| 426 | 20240222 | 140700 | 12433098100 | 40650 | 40650 | 40650 | 40650 | 72 |
| 427 | 20240222 | 140600 | 12430171300 | 40650 | 40600 | 40650 | 40600 | 467 |
| 428 | 20240222 | 140500 | 12411205050 | 40600 | 40600 | 40600 | 40600 | 19 |
| 429 | 20240222 | 140400 | 12410433650 | 40600 | 40650 | 40650 | 40600 | 316 |
| 430 | 20240222 | 140300 | 12397588300 | 40650 | 40700 | 40700 | 40650 | 38 |
| 431 | 20240222 | 140200 | 12396042550 | 40700 | 40700 | 40700 | 40650 | 130 |
| 432 | 20240222 | 140100 | 12390751650 | 40700 | 40650 | 40700 | 40650 | 112 |
| 433 | 20240222 | 140000 | 12386198150 | 40650 | 40700 | 40700 | 40650 | 243 |
| 434 | 20240222 | 135900 | 12376317700 | 40700 | 40650 | 40750 | 40650 | 336 |
| 435 | 20240222 | 135800 | 12362645150 | 40650 | 40700 | 40700 | 40650 | 293 |
| 436 | 20240222 | 135700 | 12350727250 | 40750 | 40700 | 40750 | 40650 | 1980 |
| 437 | 20240222 | 135600 | 12270068650 | 40700 | 40700 | 40700 | 40650 | 356 |
| 438 | 20240222 | 135500 | 12255583450 | 40700 | 40700 | 40700 | 40650 | 238 |
| 439 | 20240222 | 135400 | 12245897850 | 40700 | 40650 | 40700 | 40650 | 177 |
| 440 | 20240222 | 135300 | 12238700800 | 40650 | 40600 | 40700 | 40600 | 32 |
| 441 | 20240222 | 135200 | 12237399400 | 40600 | 40600 | 40600 | 40600 | 58 |
| 442 | 20240222 | 135100 | 12235044600 | 40600 | 40700 | 40700 | 40600 | 299 |
| 443 | 20240222 | 135000 | 12222880550 | 40700 | 40600 | 40700 | 40600 | 232 |
| 444 | 20240222 | 134900 | 12213456800 | 40600 | 40700 | 40700 | 40600 | 510 |
| 445 | 20240222 | 134800 | 12192737000 | 40650 | 40650 | 40650 | 40650 | 7 |
| 446 | 20240222 | 134700 | 12192452450 | 40650 | 40600 | 40700 | 40600 | 250 |
| 447 | 20240222 | 134600 | 12182292100 | 40650 | 40650 | 40650 | 40600 | 59 |
| 448 | 20240222 | 134500 | 12179894050 | 40650 | 40650 | 40650 | 40650 | 25 |
| 449 | 20240222 | 134400 | 12178877800 | 40650 | 40600 | 40700 | 40600 | 352 |
| 450 | 20240222 | 134300 | 12164569100 | 40600 | 40600 | 40600 | 40550 | 368 |
| 451 | 20240222 | 134200 | 12149633700 | 40550 | 40600 | 40600 | 40550 | 51 |
| 452 | 20240222 | 134100 | 12147564650 | 40600 | 40550 | 40600 | 40550 | 59 |
| 453 | 20240222 | 134000 | 12145172050 | 40550 | 40600 | 40650 | 40550 | 983 |
| 454 | 20240222 | 133900 | 12105268650 | 40600 | 40600 | 40650 | 40600 | 1212 |
| 455 | 20240222 | 133800 | 12056061300 | 40650 | 40600 | 40650 | 40600 | 104 |
| 456 | 20240222 | 133700 | 12051836350 | 40650 | 40600 | 40650 | 40600 | 342 |
| 457 | 20240222 | 133600 | 12037948100 | 40600 | 40650 | 40650 | 40600 | 207 |
| 458 | 20240222 | 133500 | 12029538850 | 40600 | 40650 | 40650 | 40600 | 52 |
| 459 | 20240222 | 133400 | 12027425250 | 40650 | 40650 | 40650 | 40600 | 554 |
| 460 | 20240222 | 133300 | 12004907150 | 40650 | 40650 | 40700 | 40650 | 363 |
| 461 | 20240222 | 133200 | 11990151150 | 40650 | 40650 | 40700 | 40650 | 105 |
| 462 | 20240222 | 133100 | 11985880700 | 40650 | 40650 | 40700 | 40650 | 179 |
| 463 | 20240222 | 133000 | 11978604300 | 40650 | 40650 | 40700 | 40650 | 77 |
| 464 | 20240222 | 132900 | 11975473150 | 40650 | 40700 | 40700 | 40650 | 65 |
| 465 | 20240222 | 132800 | 11972829000 | 40650 | 40700 | 40700 | 40650 | 137 |
| 466 | 20240222 | 132700 | 11967258350 | 40700 | 40700 | 40700 | 40700 | 24 |
| 467 | 20240222 | 132600 | 11966281550 | 40600 | 40650 | 40650 | 40600 | 267 |
| 468 | 20240222 | 132500 | 11955431550 | 40600 | 40600 | 40650 | 40600 | 185 |
| 469 | 20240222 | 132400 | 11947919000 | 40600 | 40600 | 40600 | 40600 | 71 |
| 470 | 20240222 | 132300 | 11945036400 | 40650 | 40600 | 40650 | 40600 | 1196 |
| 471 | 20240222 | 132200 | 11896476900 | 40650 | 40600 | 40650 | 40600 | 276 |
| 472 | 20240222 | 132100 | 11885270750 | 40600 | 40600 | 40650 | 40600 | 530 |
| 473 | 20240222 | 132000 | 11863736400 | 40650 | 40600 | 40650 | 40600 | 1116 |
| 474 | 20240222 | 131900 | 11818420100 | 40600 | 40650 | 40650 | 40600 | 95 |
| 475 | 20240222 | 131800 | 11814562200 | 40650 | 40650 | 40650 | 40650 | 133 |
| 476 | 20240222 | 131700 | 11809155750 | 40650 | 40650 | 40650 | 40600 | 366 |
| 477 | 20240222 | 131600 | 11794278500 | 40700 | 40650 | 40700 | 40650 | 115 |
| 478 | 20240222 | 131500 | 11789603400 | 40700 | 40700 | 40750 | 40700 | 350 |
| 479 | 20240222 | 131400 | 11775358250 | 40700 | 40700 | 40750 | 40700 | 12 |
| 480 | 20240222 | 131300 | 11774869800 | 40700 | 40700 | 40700 | 40700 | 335 |
| 481 | 20240222 | 131200 | 11761235300 | 40700 | 40750 | 40750 | 40700 | 524 |
| 482 | 20240222 | 131100 | 11739908000 | 40750 | 40700 | 40750 | 40650 | 314 |
| 483 | 20240222 | 131000 | 11727127800 | 40700 | 40700 | 40700 | 40650 | 289 |
| 484 | 20240222 | 130900 | 11715366750 | 40700 | 40700 | 40750 | 40650 | 407 |
| 485 | 20240222 | 130800 | 11698805250 | 40800 | 40800 | 40800 | 40750 | 1188 |
| 486 | 20240222 | 130700 | 11650392950 | 40750 | 40750 | 40800 | 40750 | 782 |
| 487 | 20240222 | 130600 | 11618525900 | 40800 | 40700 | 40800 | 40650 | 2061 |
| 488 | 20240222 | 130500 | 11534567000 | 40700 | 40700 | 40750 | 40700 | 1347 |
| 489 | 20240222 | 130400 | 11479743600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 490 | 20240222 | 130300 | 11479743600 | 40750 | 40700 | 40750 | 40700 | 422 |
| 491 | 20240222 | 130200 | 11462567950 | 40700 | 40650 | 40750 | 40650 | 62 |
| 492 | 20240222 | 130100 | 11460044650 | 40650 | 40700 | 40700 | 40650 | 406 |
| 493 | 20240222 | 130000 | 11443538700 | 40700 | 40700 | 40700 | 40700 | 638 |
| 494 | 20240222 | 125900 | 11417572100 | 40750 | 40650 | 40750 | 40650 | 206 |
| 495 | 20240222 | 125800 | 11409184900 | 40650 | 40700 | 40750 | 40650 | 61 |
| 496 | 20240222 | 125700 | 11406699450 | 40650 | 40700 | 40750 | 40650 | 773 |
| 497 | 20240222 | 125600 | 11375233650 | 40750 | 40800 | 40800 | 40750 | 13 |
| 498 | 20240222 | 125500 | 11374703800 | 40700 | 40700 | 40700 | 40700 | 20 |
| 499 | 20240222 | 125400 | 11373889800 | 40700 | 40800 | 40850 | 40700 | 2106 |
| 500 | 20240222 | 125300 | 11287976000 | 40800 | 40700 | 40800 | 40700 | 3133 |
| 501 | 20240222 | 125200 | 11160346550 | 40700 | 40650 | 40700 | 40650 | 217 |
| 502 | 20240222 | 125100 | 11151524650 | 40700 | 40700 | 40700 | 40650 | 739 |
| 503 | 20240222 | 125000 | 11121449800 | 40700 | 40650 | 40700 | 40600 | 123 |
| 504 | 20240222 | 124900 | 11116446650 | 40650 | 40650 | 40700 | 40650 | 197 |
| 505 | 20240222 | 124800 | 11108435850 | 40700 | 40700 | 40700 | 40600 | 538 |
| 506 | 20240222 | 124700 | 11086566700 | 40650 | 40650 | 40700 | 40650 | 497 |
| 507 | 20240222 | 124600 | 11066363250 | 40650 | 40650 | 40700 | 40650 | 34 |
| 508 | 20240222 | 124500 | 11064980650 | 40650 | 40700 | 40700 | 40650 | 58 |
| 509 | 20240222 | 124400 | 11062620600 | 40700 | 40650 | 40700 | 40650 | 175 |
| 510 | 20240222 | 124300 | 11055501200 | 40650 | 40750 | 40750 | 40650 | 696 |
| 511 | 20240222 | 124200 | 11027173050 | 40750 | 40700 | 40750 | 40700 | 76 |
| 512 | 20240222 | 124100 | 11024079050 | 40700 | 40750 | 40800 | 40700 | 32 |
| 513 | 20240222 | 124000 | 11022775150 | 40750 | 40750 | 40800 | 40750 | 186 |
| 514 | 20240222 | 123900 | 11015195550 | 40750 | 40700 | 40750 | 40700 | 710 |
| 515 | 20240222 | 123800 | 10986268450 | 40750 | 40700 | 40750 | 40700 | 314 |
| 516 | 20240222 | 123700 | 10973478450 | 40700 | 40750 | 40750 | 40700 | 114 |
| 517 | 20240222 | 123600 | 10968837700 | 40750 | 40700 | 40750 | 40700 | 313 |
| 518 | 20240222 | 123500 | 10956095150 | 40700 | 40750 | 40750 | 40700 | 244 |
| 519 | 20240222 | 123400 | 10946164300 | 40700 | 40750 | 40750 | 40700 | 24 |
| 520 | 20240222 | 123300 | 10945186500 | 40700 | 40700 | 40750 | 40700 | 88 |
| 521 | 20240222 | 123200 | 10941604800 | 40700 | 40750 | 40750 | 40700 | 167 |
| 522 | 20240222 | 123100 | 10934803300 | 40750 | 40750 | 40750 | 40750 | 123 |
| 523 | 20240222 | 123000 | 10929791050 | 40750 | 40700 | 40750 | 40700 | 67 |
| 524 | 20240222 | 122900 | 10927062850 | 40700 | 40750 | 40750 | 40700 | 692 |
| 525 | 20240222 | 122800 | 10898865550 | 40750 | 40750 | 40750 | 40750 | 9 |
| 526 | 20240222 | 122700 | 10898498800 | 40750 | 40700 | 40750 | 40700 | 294 |
| 527 | 20240222 | 122600 | 10886532400 | 40650 | 40650 | 40700 | 40650 | 312 |
| 528 | 20240222 | 122500 | 10873848600 | 40650 | 40700 | 40700 | 40650 | 395 |
| 529 | 20240222 | 122400 | 10857791300 | 40650 | 40650 | 40700 | 40650 | 370 |
| 530 | 20240222 | 122300 | 10842750600 | 40650 | 40700 | 40700 | 40650 | 340 |
| 531 | 20240222 | 122200 | 10828927100 | 40700 | 40700 | 40750 | 40700 | 1160 |
| 532 | 20240222 | 122100 | 10781714750 | 40700 | 40750 | 40750 | 40700 | 489 |
| 533 | 20240222 | 122000 | 10761788500 | 40750 | 40800 | 40800 | 40750 | 54 |
| 534 | 20240222 | 121900 | 10759586950 | 40800 | 40700 | 40800 | 40700 | 229 |
| 535 | 20240222 | 121800 | 10750262900 | 40700 | 40700 | 40700 | 40700 | 152 |
| 536 | 20240222 | 121700 | 10744076500 | 40700 | 40750 | 40750 | 40700 | 198 |
| 537 | 20240222 | 121600 | 10736014700 | 40750 | 40750 | 40750 | 40700 | 441 |
| 538 | 20240222 | 121500 | 10718046350 | 40750 | 40800 | 40800 | 40750 | 427 |
| 539 | 20240222 | 121400 | 10700639500 | 40850 | 40750 | 40850 | 40750 | 64 |
| 540 | 20240222 | 121300 | 10698029850 | 40800 | 40750 | 40800 | 40750 | 1338 |
| 541 | 20240222 | 121200 | 10643459050 | 40750 | 40750 | 40750 | 40700 | 130 |
| 542 | 20240222 | 121100 | 10638164300 | 40700 | 40700 | 40750 | 40700 | 198 |
| 543 | 20240222 | 121000 | 10630099750 | 40700 | 40700 | 40700 | 40700 | 141 |
| 544 | 20240222 | 120900 | 10624361050 | 40750 | 40750 | 40750 | 40750 | 28 |
| 545 | 20240222 | 120800 | 10623220050 | 40750 | 40750 | 40750 | 40700 | 330 |
| 546 | 20240222 | 120700 | 10609772600 | 40750 | 40750 | 40750 | 40750 | 27 |
| 547 | 20240222 | 120600 | 10608672350 | 40750 | 40750 | 40750 | 40750 | 9 |
| 548 | 20240222 | 120500 | 10608305600 | 40750 | 40700 | 40750 | 40700 | 136 |
| 549 | 20240222 | 120400 | 10602765450 | 40700 | 40700 | 40750 | 40700 | 51 |
| 550 | 20240222 | 120300 | 10600689400 | 40700 | 40700 | 40750 | 40700 | 62 |
| 551 | 20240222 | 120200 | 10598165650 | 40700 | 40700 | 40700 | 40700 | 277 |
| 552 | 20240222 | 120100 | 10586891750 | 40650 | 40700 | 40700 | 40650 | 65 |
| 553 | 20240222 | 120000 | 10584247150 | 40700 | 40700 | 40700 | 40700 | 126 |
| 554 | 20240222 | 115900 | 10579118950 | 40700 | 40650 | 40700 | 40650 | 958 |
| 555 | 20240222 | 115800 | 10540175550 | 40600 | 40600 | 40650 | 40600 | 157 |
| 556 | 20240222 | 115700 | 10533801300 | 40600 | 40650 | 40650 | 40600 | 103 |
| 557 | 20240222 | 115600 | 10529616800 | 40650 | 40650 | 40650 | 40600 | 58 |
| 558 | 20240222 | 115500 | 10527260800 | 40650 | 40650 | 40650 | 40650 | 350 |
| 559 | 20240222 | 115400 | 10513033300 | 40650 | 40600 | 40650 | 40600 | 57 |
| 560 | 20240222 | 115300 | 10510717350 | 40600 | 40650 | 40650 | 40600 | 38 |
| 561 | 20240222 | 115200 | 10509173250 | 40650 | 40600 | 40650 | 40600 | 17 |
| 562 | 20240222 | 115100 | 10508482650 | 40600 | 40600 | 40600 | 40600 | 42 |
| 563 | 20240222 | 115000 | 10506777450 | 40600 | 40600 | 40650 | 40600 | 278 |
| 564 | 20240222 | 114900 | 10495490600 | 40600 | 40650 | 40650 | 40600 | 181 |
| 565 | 20240222 | 114800 | 10488140250 | 40600 | 40600 | 40650 | 40550 | 903 |
| 566 | 20240222 | 114700 | 10451493750 | 40650 | 40650 | 40650 | 40600 | 826 |
| 567 | 20240222 | 114600 | 10417949450 | 40650 | 40700 | 40700 | 40600 | 178 |
| 568 | 20240222 | 114500 | 10410717550 | 40600 | 40600 | 40600 | 40600 | 377 |
| 569 | 20240222 | 114400 | 10395411350 | 40600 | 40700 | 40750 | 40600 | 1656 |
| 570 | 20240222 | 114300 | 10328066950 | 40750 | 40750 | 40750 | 40700 | 367 |
| 571 | 20240222 | 114200 | 10313124100 | 40700 | 40700 | 40700 | 40700 | 255 |
| 572 | 20240222 | 114100 | 10302745600 | 40700 | 40750 | 40750 | 40700 | 314 |
| 573 | 20240222 | 114000 | 10289950850 | 40750 | 40800 | 40800 | 40750 | 45 |
| 574 | 20240222 | 113900 | 10288116850 | 40800 | 40750 | 40800 | 40750 | 115 |
| 575 | 20240222 | 113800 | 10283426650 | 40800 | 40750 | 40800 | 40750 | 379 |
| 576 | 20240222 | 113700 | 10267979800 | 40750 | 40750 | 40750 | 40700 | 231 |
| 577 | 20240222 | 113600 | 10258569000 | 40700 | 40700 | 40700 | 40650 | 217 |
| 578 | 20240222 | 113500 | 10249738600 | 40700 | 40700 | 40700 | 40700 | 1945 |
| 579 | 20240222 | 113400 | 10170577100 | 40700 | 40750 | 40750 | 40700 | 175 |
| 580 | 20240222 | 113300 | 10163446300 | 40750 | 40750 | 40800 | 40750 | 350 |
| 581 | 20240222 | 113200 | 10149182750 | 40750 | 40750 | 40750 | 40750 | 278 |
| 582 | 20240222 | 113100 | 10137854250 | 40750 | 40850 | 40850 | 40700 | 2152 |
| 583 | 20240222 | 113000 | 10050039950 | 40900 | 40900 | 40900 | 40900 | 49 |
| 584 | 20240222 | 112900 | 10048035850 | 40900 | 40900 | 40900 | 40850 | 172 |
| 585 | 20240222 | 112800 | 10041003900 | 40900 | 40900 | 40900 | 40900 | 292 |
| 586 | 20240222 | 112700 | 10029061100 | 40900 | 40900 | 40950 | 40900 | 138 |
| 587 | 20240222 | 112600 | 10023416850 | 40950 | 40900 | 40950 | 40850 | 1214 |
| 588 | 20240222 | 112500 | 9973742750 | 40900 | 40900 | 40900 | 40850 | 257 |
| 589 | 20240222 | 112400 | 9963234600 | 40900 | 40850 | 40900 | 40800 | 178 |
| 590 | 20240222 | 112300 | 9955961900 | 40850 | 40850 | 40900 | 40800 | 513 |
| 591 | 20240222 | 112200 | 9935012400 | 40850 | 40900 | 40900 | 40800 | 1206 |
| 592 | 20240222 | 112100 | 9885762250 | 40900 | 40900 | 40900 | 40850 | 366 |
| 593 | 20240222 | 112000 | 9870801900 | 40850 | 40950 | 40950 | 40850 | 815 |
| 594 | 20240222 | 111900 | 9837473650 | 40950 | 40950 | 40950 | 40900 | 433 |
| 595 | 20240222 | 111800 | 9819749450 | 40900 | 40950 | 40950 | 40900 | 994 |
| 596 | 20240222 | 111700 | 9779086800 | 40950 | 40950 | 41000 | 40900 | 609 |
| 597 | 20240222 | 111600 | 9754160950 | 40950 | 40950 | 41000 | 40900 | 531 |
| 598 | 20240222 | 111500 | 9732421300 | 40950 | 40950 | 41000 | 40950 | 955 |
| 599 | 20240222 | 111400 | 9693303900 | 40950 | 41000 | 41050 | 40950 | 858 |
| 600 | 20240222 | 111300 | 9658137650 | 41050 | 41000 | 41050 | 41000 | 1136 |
| 601 | 20240222 | 111200 | 9611544950 | 41050 | 41050 | 41100 | 41000 | 1393 |
| 602 | 20240222 | 111100 | 9554362550 | 41050 | 41100 | 41100 | 41000 | 2426 |
| 603 | 20240222 | 111000 | 9454795400 | 41050 | 40700 | 41050 | 40700 | 16524 |
| 604 | 20240222 | 110900 | 8778691400 | 40700 | 40650 | 40700 | 40600 | 443 |
| 605 | 20240222 | 110800 | 8760676200 | 40650 | 40650 | 40650 | 40600 | 496 |
| 606 | 20240222 | 110700 | 8740514250 | 40650 | 40600 | 40650 | 40600 | 95 |
| 607 | 20240222 | 110600 | 8736654550 | 40600 | 40650 | 40700 | 40600 | 743 |
| 608 | 20240222 | 110500 | 8706452650 | 40650 | 40650 | 40650 | 40650 | 217 |
| 609 | 20240222 | 110400 | 8697631600 | 40650 | 40600 | 40700 | 40600 | 805 |
| 610 | 20240222 | 110300 | 8664889200 | 40650 | 40600 | 40650 | 40600 | 108 |
| 611 | 20240222 | 110200 | 8660499400 | 40650 | 40650 | 40650 | 40600 | 136 |
| 612 | 20240222 | 110100 | 8654972350 | 40650 | 40700 | 40700 | 40550 | 1292 |
| 613 | 20240222 | 110000 | 8602473450 | 40700 | 40750 | 40750 | 40700 | 459 |
| 614 | 20240222 | 105900 | 8583790150 | 40700 | 40700 | 40750 | 40700 | 1113 |
| 615 | 20240222 | 105800 | 8538488300 | 40700 | 40750 | 40750 | 40700 | 207 |
| 616 | 20240222 | 105700 | 8530053450 | 40750 | 40700 | 40750 | 40650 | 1831 |
| 617 | 20240222 | 105600 | 8455504700 | 40700 | 40650 | 40700 | 40650 | 819 |
| 618 | 20240222 | 105500 | 8422192650 | 40650 | 40600 | 40650 | 40600 | 184 |
| 619 | 20240222 | 105400 | 8414721750 | 40600 | 40650 | 40650 | 40600 | 510 |
| 620 | 20240222 | 105300 | 8394009250 | 40650 | 40600 | 40650 | 40600 | 87 |
| 621 | 20240222 | 105200 | 8390474350 | 40600 | 40600 | 40650 | 40600 | 548 |
| 622 | 20240222 | 105100 | 8368203050 | 40600 | 40600 | 40600 | 40550 | 145 |
| 623 | 20240222 | 105000 | 8362316300 | 40600 | 40650 | 40700 | 40600 | 362 |
| 624 | 20240222 | 104900 | 8347617750 | 40650 | 40650 | 40650 | 40600 | 257 |
| 625 | 20240222 | 104800 | 8337174950 | 40600 | 40700 | 40700 | 40600 | 622 |
| 626 | 20240222 | 104700 | 8311880750 | 40650 | 40650 | 40700 | 40650 | 76 |
| 627 | 20240222 | 104600 | 8308788850 | 40650 | 40550 | 40700 | 40500 | 850 |
| 628 | 20240222 | 104500 | 8274311750 | 40600 | 40600 | 40600 | 40500 | 697 |
| 629 | 20240222 | 104400 | 8246043250 | 40600 | 40550 | 40600 | 40500 | 615 |
| 630 | 20240222 | 104300 | 8221110600 | 40550 | 40500 | 40550 | 40450 | 1352 |
| 631 | 20240222 | 104200 | 8166341800 | 40500 | 40550 | 40550 | 40400 | 341 |
| 632 | 20240222 | 104100 | 8152550900 | 40450 | 40450 | 40550 | 40450 | 325 |
| 633 | 20240222 | 104000 | 8139402150 | 40450 | 40500 | 40500 | 40400 | 1742 |
| 634 | 20240222 | 103900 | 8068928200 | 40450 | 40500 | 40550 | 40450 | 561 |
| 635 | 20240222 | 103800 | 8046213200 | 40500 | 40500 | 40550 | 40500 | 570 |
| 636 | 20240222 | 103700 | 8023128000 | 40500 | 40500 | 40600 | 40450 | 2813 |
| 637 | 20240222 | 103600 | 7909132050 | 40500 | 40600 | 40600 | 40500 | 852 |
| 638 | 20240222 | 103500 | 7874578100 | 40600 | 40800 | 40800 | 40600 | 2345 |
| 639 | 20240222 | 103400 | 7779023400 | 40800 | 40800 | 40850 | 40750 | 1196 |
| 640 | 20240222 | 103300 | 7730197000 | 40800 | 40750 | 40850 | 40750 | 1608 |
| 641 | 20240222 | 103200 | 7664633000 | 40700 | 40700 | 40750 | 40650 | 788 |
| 642 | 20240222 | 103100 | 7632561100 | 40700 | 40700 | 40750 | 40650 | 505 |
| 643 | 20240222 | 103000 | 7612008500 | 40650 | 40600 | 40750 | 40550 | 1879 |
| 644 | 20240222 | 102900 | 7535553100 | 40600 | 40650 | 40700 | 40600 | 1596 |
| 645 | 20240222 | 102800 | 7470726400 | 40650 | 40700 | 40800 | 40650 | 1716 |
| 646 | 20240222 | 102700 | 7400896250 | 40800 | 40700 | 40850 | 40700 | 6747 |
| 647 | 20240222 | 102600 | 7125682300 | 40750 | 40850 | 40850 | 40650 | 2603 |
| 648 | 20240222 | 102500 | 7019666000 | 40900 | 41000 | 41000 | 40750 | 5463 |
| 649 | 20240222 | 102400 | 6796111650 | 41000 | 41050 | 41100 | 40950 | 4112 |
| 650 | 20240222 | 102300 | 6627471000 | 41100 | 40950 | 41100 | 40950 | 3886 |
| 651 | 20240222 | 102200 | 6468030350 | 41100 | 41300 | 41350 | 40900 | 13163 |
| 652 | 20240222 | 102100 | 5926720950 | 41300 | 40650 | 41300 | 40650 | 33061 |
| 653 | 20240222 | 102000 | 4571749750 | 40650 | 40600 | 40650 | 40550 | 1836 |
| 654 | 20240222 | 101900 | 4497186600 | 40600 | 40550 | 40600 | 40550 | 1843 |
| 655 | 20240222 | 101800 | 4422391350 | 40550 | 40550 | 40600 | 40500 | 1283 |
| 656 | 20240222 | 101700 | 4370353800 | 40550 | 40450 | 40550 | 40400 | 4676 |
| 657 | 20240222 | 101600 | 4180986400 | 40350 | 40350 | 40450 | 40300 | 1636 |
| 658 | 20240222 | 101500 | 4114913200 | 40400 | 40300 | 40400 | 40300 | 1143 |
| 659 | 20240222 | 101400 | 4068795000 | 40300 | 40300 | 40350 | 40300 | 335 |
| 660 | 20240222 | 101300 | 4055293200 | 40350 | 40350 | 40350 | 40350 | 450 |
| 661 | 20240222 | 101200 | 4037135700 | 40350 | 40300 | 40350 | 40250 | 2163 |
| 662 | 20240222 | 101100 | 3949999400 | 40250 | 40250 | 40300 | 40250 | 284 |
| 663 | 20240222 | 101000 | 3938561300 | 40200 | 40100 | 40250 | 40050 | 1012 |
| 664 | 20240222 | 100900 | 3897862950 | 40150 | 40000 | 40150 | 40000 | 545 |
| 665 | 20240222 | 100800 | 3876007500 | 40000 | 40050 | 40100 | 40000 | 545 |
| 666 | 20240222 | 100700 | 3854196950 | 39950 | 40100 | 40100 | 39950 | 1049 |
| 667 | 20240222 | 100600 | 3812211350 | 40100 | 40100 | 40100 | 40100 | 307 |
| 668 | 20240222 | 100500 | 3799900650 | 40100 | 40100 | 40100 | 40100 | 558 |
| 669 | 20240222 | 100400 | 3777524850 | 40050 | 40050 | 40100 | 40000 | 152 |
| 670 | 20240222 | 100300 | 3771439650 | 40050 | 40050 | 40100 | 40050 | 368 |
| 671 | 20240222 | 100200 | 3756700750 | 40100 | 40050 | 40100 | 40050 | 216 |
| 672 | 20240222 | 100100 | 3748040250 | 40000 | 40000 | 40050 | 40000 | 309 |
| 673 | 20240222 | 100000 | 3735673450 | 40050 | 40100 | 40100 | 40000 | 1087 |
| 674 | 20240222 | 095900 | 3692154900 | 40100 | 40150 | 40150 | 40100 | 422 |
| 675 | 20240222 | 095800 | 3675222150 | 40100 | 40150 | 40150 | 40100 | 219 |
| 676 | 20240222 | 095700 | 3666430550 | 40150 | 40050 | 40150 | 40050 | 207 |
| 677 | 20240222 | 095600 | 3658125850 | 40050 | 40100 | 40200 | 40050 | 138 |
| 678 | 20240222 | 095500 | 3652592800 | 40100 | 40200 | 40200 | 40100 | 151 |
| 679 | 20240222 | 095400 | 3646537600 | 40250 | 40200 | 40250 | 40200 | 430 |
| 680 | 20240222 | 095300 | 3629251550 | 40200 | 40050 | 40200 | 40050 | 82 |
| 681 | 20240222 | 095200 | 3625964900 | 40100 | 40050 | 40200 | 40000 | 424 |
| 682 | 20240222 | 095100 | 3608982600 | 40000 | 40000 | 40100 | 40000 | 138 |
| 683 | 20240222 | 095000 | 3603453100 | 40050 | 40000 | 40050 | 40000 | 293 |
| 684 | 20240222 | 094900 | 3591720550 | 39950 | 40100 | 40100 | 39950 | 3738 |
| 685 | 20240222 | 094800 | 3442159000 | 40100 | 40150 | 40200 | 40100 | 579 |
| 686 | 20240222 | 094700 | 3418924950 | 40150 | 40350 | 40350 | 40150 | 1462 |
| 687 | 20240222 | 094600 | 3360075150 | 40350 | 40350 | 40350 | 40350 | 126 |
| 688 | 20240222 | 094500 | 3354991050 | 40350 | 40350 | 40400 | 40250 | 566 |
| 689 | 20240222 | 094400 | 3332168400 | 40250 | 40150 | 40350 | 40150 | 2438 |
| 690 | 20240222 | 094300 | 3233935950 | 40150 | 40150 | 40200 | 40100 | 220 |
| 691 | 20240222 | 094200 | 3225099150 | 40200 | 40150 | 40200 | 40050 | 840 |
| 692 | 20240222 | 094100 | 3191434100 | 40150 | 40150 | 40200 | 40150 | 321 |
| 693 | 20240222 | 094000 | 3178542500 | 40150 | 40100 | 40200 | 40100 | 581 |
| 694 | 20240222 | 093900 | 3155208000 | 40100 | 40050 | 40100 | 40050 | 413 |
| 695 | 20240222 | 093800 | 3138660150 | 40050 | 40000 | 40050 | 40000 | 592 |
| 696 | 20240222 | 093700 | 3114965750 | 40050 | 40000 | 40050 | 40000 | 581 |
| 697 | 20240222 | 093600 | 3091709600 | 40000 | 40050 | 40050 | 40000 | 276 |
| 698 | 20240222 | 093500 | 3080661400 | 40050 | 40200 | 40200 | 40050 | 1456 |
| 699 | 20240222 | 093400 | 3022268850 | 40150 | 40250 | 40300 | 40150 | 330 |
| 700 | 20240222 | 093300 | 3009005000 | 40250 | 40050 | 40250 | 40000 | 3926 |
| 701 | 20240222 | 093200 | 2851408800 | 40050 | 40100 | 40150 | 40050 | 2031 |
| 702 | 20240222 | 093100 | 2769955300 | 40100 | 40150 | 40150 | 40100 | 2608 |
| 703 | 20240222 | 093000 | 2665359750 | 40150 | 40200 | 40200 | 40150 | 3162 |
| 704 | 20240222 | 092900 | 2538346950 | 40200 | 40250 | 40300 | 40200 | 1138 |
| 705 | 20240222 | 092800 | 2492555550 | 40300 | 40250 | 40300 | 40250 | 432 |
| 706 | 20240222 | 092700 | 2475146850 | 40300 | 40300 | 40300 | 40250 | 395 |
| 707 | 20240222 | 092600 | 2459239950 | 40300 | 40300 | 40300 | 40250 | 430 |
| 708 | 20240222 | 092500 | 2441919600 | 40300 | 40300 | 40300 | 40250 | 1314 |
| 709 | 20240222 | 092400 | 2388988600 | 40300 | 40350 | 40350 | 40300 | 729 |
| 710 | 20240222 | 092300 | 2359603500 | 40350 | 40250 | 40350 | 40250 | 1614 |
| 711 | 20240222 | 092200 | 2294606900 | 40250 | 40250 | 40300 | 40250 | 655 |
| 712 | 20240222 | 092100 | 2268226450 | 40300 | 40250 | 40300 | 40250 | 1993 |
| 713 | 20240222 | 092000 | 2187994350 | 40300 | 40350 | 40350 | 40250 | 1312 |
| 714 | 20240222 | 091900 | 2135117950 | 40300 | 40350 | 40350 | 40250 | 598 |
| 715 | 20240222 | 091800 | 2111007300 | 40250 | 40400 | 40450 | 40250 | 2821 |
| 716 | 20240222 | 091700 | 1997171900 | 40350 | 40250 | 40400 | 40250 | 721 |
| 717 | 20240222 | 091600 | 1968084950 | 40250 | 40150 | 40250 | 40150 | 842 |
| 718 | 20240222 | 091500 | 1934230550 | 40150 | 40450 | 40450 | 40150 | 2812 |
| 719 | 20240222 | 091400 | 1820966100 | 40400 | 40700 | 40750 | 40400 | 6470 |
| 720 | 20240222 | 091300 | 1558137550 | 40700 | 40500 | 40800 | 40450 | 7985 |
| 721 | 20240222 | 091200 | 1233554300 | 40450 | 40550 | 40550 | 40450 | 5324 |
| 722 | 20240222 | 091100 | 1017997750 | 40550 | 40200 | 40550 | 40150 | 6486 |
| 723 | 20240222 | 091000 | 756207800 | 40200 | 40150 | 40250 | 40150 | 2661 |
| 724 | 20240222 | 090900 | 649259150 | 40200 | 40000 | 40200 | 39950 | 4049 |
| 725 | 20240222 | 090800 | 487058550 | 39950 | 39750 | 40050 | 39600 | 3750 |
| 726 | 20240222 | 090700 | 337338200 | 39750 | 39700 | 39750 | 39700 | 546 |
| 727 | 20240222 | 090600 | 315652500 | 39600 | 39650 | 39750 | 39600 | 452 |
| 728 | 20240222 | 090500 | 297723400 | 39700 | 39600 | 39700 | 39600 | 966 |
| 729 | 20240222 | 090400 | 259454850 | 39600 | 39600 | 39650 | 39550 | 438 |
| 730 | 20240222 | 090300 | 242102250 | 39600 | 39500 | 39650 | 39450 | 1060 |
| 731 | 20240222 | 090200 | 200136450 | 39500 | 39500 | 39550 | 39400 | 797 |
| 732 | 20240222 | 090100 | 168680450 | 39450 | 39450 | 39600 | 39450 | 632 |
| 733 | 20240222 | 090000 | 143714450 | 39300 | 39300 | 39500 | 39300 | 3655 |