40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 3 | 20231206 | 210900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20231206 | 210800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20231206 | 210700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20231206 | 210600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20231206 | 210500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20231206 | 210400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20231206 | 210300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20231206 | 210200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20231206 | 210100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20231206 | 210000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20231206 | 205900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20231206 | 205800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20231206 | 205700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20231206 | 205600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20231206 | 205500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20231206 | 205400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20231206 | 205300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20231206 | 205200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20231206 | 205100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20231206 | 205000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20231206 | 204900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20231206 | 204800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20231206 | 204700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20231206 | 204600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20231206 | 204500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20231206 | 204400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20231206 | 204300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20231206 | 204200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20231206 | 204100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20231206 | 204000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 33 | 20231206 | 203900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20231206 | 203800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20231206 | 203700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20231206 | 203600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20231206 | 203500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20231206 | 203400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20231206 | 203300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20231206 | 203200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20231206 | 203100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20231206 | 203000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20231206 | 202900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20231206 | 202800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20231206 | 202700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20231206 | 202600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20231206 | 202500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20231206 | 202400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20231206 | 202300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20231206 | 202200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20231206 | 202100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20231206 | 202000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20231206 | 201900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20231206 | 201800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20231206 | 201700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20231206 | 201600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20231206 | 201500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20231206 | 201400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20231206 | 201300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20231206 | 201200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20231206 | 201100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20231206 | 201000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 63 | 20231206 | 200900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20231206 | 200800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20231206 | 200700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20231206 | 200600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20231206 | 200500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20231206 | 200400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20231206 | 200300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20231206 | 200200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20231206 | 200100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20231206 | 200000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20231206 | 195900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20231206 | 195800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20231206 | 195700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20231206 | 195600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20231206 | 195500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20231206 | 195400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20231206 | 195300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20231206 | 195200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20231206 | 195100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20231206 | 195000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20231206 | 194900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20231206 | 194800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20231206 | 194700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20231206 | 194600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20231206 | 194500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20231206 | 194400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20231206 | 194300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20231206 | 194200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20231206 | 194100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20231206 | 194000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 93 | 20231206 | 193900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20231206 | 193800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20231206 | 193700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20231206 | 193600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20231206 | 193500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20231206 | 193400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20231206 | 193300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20231206 | 193200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20231206 | 193100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20231206 | 193000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20231206 | 192900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20231206 | 192800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20231206 | 192700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20231206 | 192600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20231206 | 192500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20231206 | 192400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20231206 | 192300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20231206 | 192200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20231206 | 192100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20231206 | 192000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20231206 | 191900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20231206 | 191800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20231206 | 191700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20231206 | 191600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20231206 | 191500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20231206 | 191400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20231206 | 191300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20231206 | 191200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20231206 | 191100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20231206 | 191000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 123 | 20231206 | 190900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20231206 | 190800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20231206 | 190700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20231206 | 190600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20231206 | 190500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20231206 | 190400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20231206 | 190300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20231206 | 190200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20231206 | 190100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20231206 | 190000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20231206 | 185900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20231206 | 185800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20231206 | 185700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20231206 | 185600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20231206 | 185500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20231206 | 185400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20231206 | 185300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20231206 | 185200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20231206 | 185100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20231206 | 185000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20231206 | 184900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20231206 | 184800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20231206 | 184700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20231206 | 184600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20231206 | 184500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20231206 | 184400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20231206 | 184300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20231206 | 184200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20231206 | 184100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20231206 | 184000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 153 | 20231206 | 183900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20231206 | 183800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20231206 | 183700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20231206 | 183600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20231206 | 183500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20231206 | 183400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20231206 | 183300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20231206 | 183200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20231206 | 183100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20231206 | 183000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20231206 | 182900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20231206 | 182800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20231206 | 182700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20231206 | 182600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20231206 | 182500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20231206 | 182400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20231206 | 182300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20231206 | 182200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20231206 | 182100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20231206 | 182000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20231206 | 181900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20231206 | 181800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20231206 | 181700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20231206 | 181600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20231206 | 181500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20231206 | 181400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20231206 | 181300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20231206 | 181200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20231206 | 181100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20231206 | 181000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 183 | 20231206 | 180900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20231206 | 180800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20231206 | 180700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20231206 | 180600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20231206 | 180500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20231206 | 180400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20231206 | 180300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20231206 | 180200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20231206 | 180100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20231206 | 180000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20231206 | 175900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20231206 | 175800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20231206 | 175700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20231206 | 175600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20231206 | 175500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20231206 | 175400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20231206 | 175300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20231206 | 175200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20231206 | 175100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20231206 | 175000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20231206 | 174900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20231206 | 174800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20231206 | 174700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20231206 | 174600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20231206 | 174500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20231206 | 174400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20231206 | 174300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20231206 | 174200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20231206 | 174100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20231206 | 174000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 213 | 20231206 | 173900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20231206 | 173800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20231206 | 173700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20231206 | 173600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20231206 | 173500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20231206 | 173400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20231206 | 173300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20231206 | 173200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20231206 | 173100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20231206 | 173000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20231206 | 172900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20231206 | 172800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20231206 | 172700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20231206 | 172600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20231206 | 172500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20231206 | 172400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20231206 | 172300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20231206 | 172200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20231206 | 172100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20231206 | 172000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20231206 | 171900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20231206 | 171800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20231206 | 171700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20231206 | 171600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20231206 | 171500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20231206 | 171400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20231206 | 171300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20231206 | 171200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20231206 | 171100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20231206 | 171000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 243 | 20231206 | 170900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20231206 | 170800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20231206 | 170700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20231206 | 170600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20231206 | 170500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20231206 | 170400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20231206 | 170300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20231206 | 170200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20231206 | 170100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20231206 | 170000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20231206 | 165900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20231206 | 165800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20231206 | 165700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20231206 | 165600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20231206 | 165500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20231206 | 165400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20231206 | 165300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20231206 | 165200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20231206 | 165100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20231206 | 165000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20231206 | 164900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20231206 | 164800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20231206 | 164700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20231206 | 164600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20231206 | 164500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20231206 | 164400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20231206 | 164300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20231206 | 164200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20231206 | 164100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20231206 | 164000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 273 | 20231206 | 163900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20231206 | 163800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20231206 | 163700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20231206 | 163600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20231206 | 163500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20231206 | 163400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20231206 | 163300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20231206 | 163200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20231206 | 163100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20231206 | 163000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20231206 | 162900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20231206 | 162800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20231206 | 162700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20231206 | 162600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 287 | 20231206 | 162500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 288 | 20231206 | 162400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 289 | 20231206 | 162300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 290 | 20231206 | 162200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 291 | 20231206 | 162100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 292 | 20231206 | 162000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 293 | 20231206 | 161900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 294 | 20231206 | 161800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 295 | 20231206 | 161700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 296 | 20231206 | 161600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 297 | 20231206 | 161500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 298 | 20231206 | 161400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 299 | 20231206 | 161300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 300 | 20231206 | 161200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 301 | 20231206 | 161100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 302 | 20231206 | 161000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 303 | 20231206 | 160900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20231206 | 160800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20231206 | 160700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20231206 | 160600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20231206 | 160500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20231206 | 160400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20231206 | 160300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20231206 | 160200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20231206 | 160100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20231206 | 160000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20231206 | 155900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 314 | 20231206 | 155800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 315 | 20231206 | 155700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 316 | 20231206 | 155600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 317 | 20231206 | 155500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 318 | 20231206 | 155400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 319 | 20231206 | 155300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 320 | 20231206 | 155200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 321 | 20231206 | 155100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 322 | 20231206 | 155000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 323 | 20231206 | 154900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 324 | 20231206 | 154800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 325 | 20231206 | 154700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 326 | 20231206 | 154600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 327 | 20231206 | 154500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 328 | 20231206 | 154400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 329 | 20231206 | 154300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 330 | 20231206 | 154200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 331 | 20231206 | 154100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 332 | 20231206 | 154000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 333 | 20231206 | 153900 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 334 | 20231206 | 153800 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 335 | 20231206 | 153700 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 336 | 20231206 | 153600 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 337 | 20231206 | 153500 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 338 | 20231206 | 153400 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 339 | 20231206 | 153300 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 340 | 20231206 | 153200 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 341 | 20231206 | 153100 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 342 | 20231206 | 153000 | 37504264700 | 70900 | 70900 | 70900 | 70900 | 4106 |
| 343 | 20231206 | 152900 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 344 | 20231206 | 152800 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 345 | 20231206 | 152700 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 346 | 20231206 | 152600 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 347 | 20231206 | 152500 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 348 | 20231206 | 152400 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 349 | 20231206 | 152300 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 350 | 20231206 | 152200 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 351 | 20231206 | 152100 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 352 | 20231206 | 152000 | 37213149300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 353 | 20231206 | 151900 | 37213149300 | 70800 | 70800 | 70800 | 70700 | 456 |
| 354 | 20231206 | 151800 | 37180867700 | 70800 | 70800 | 70800 | 70700 | 729 |
| 355 | 20231206 | 151700 | 37129314600 | 70700 | 70900 | 70900 | 70700 | 511 |
| 356 | 20231206 | 151600 | 37093150600 | 70700 | 70800 | 70800 | 70700 | 246 |
| 357 | 20231206 | 151500 | 37075733900 | 70800 | 70800 | 70800 | 70700 | 748 |
| 358 | 20231206 | 151400 | 37022834100 | 70800 | 70900 | 70900 | 70700 | 667 |
| 359 | 20231206 | 151300 | 36975619800 | 70800 | 70700 | 70800 | 70700 | 537 |
| 360 | 20231206 | 151200 | 36937608400 | 70700 | 70900 | 70900 | 70700 | 513 |
| 361 | 20231206 | 151100 | 36901321500 | 70800 | 70800 | 70900 | 70800 | 115 |
| 362 | 20231206 | 151000 | 36893176300 | 70800 | 70800 | 70800 | 70700 | 788 |
| 363 | 20231206 | 150900 | 36837413900 | 70700 | 70800 | 70800 | 70700 | 503 |
| 364 | 20231206 | 150800 | 36801819000 | 70700 | 70800 | 70800 | 70700 | 606 |
| 365 | 20231206 | 150700 | 36758920800 | 70900 | 70800 | 70900 | 70800 | 727 |
| 366 | 20231206 | 150600 | 36707434700 | 70900 | 70900 | 71000 | 70800 | 892 |
| 367 | 20231206 | 150500 | 36644188600 | 70800 | 70900 | 70900 | 70800 | 165 |
| 368 | 20231206 | 150400 | 36632504200 | 70800 | 70900 | 70900 | 70800 | 415 |
| 369 | 20231206 | 150300 | 36603111400 | 70900 | 70900 | 70900 | 70800 | 604 |
| 370 | 20231206 | 150200 | 36560289600 | 70900 | 70800 | 70900 | 70800 | 581 |
| 371 | 20231206 | 150100 | 36519142100 | 70800 | 71000 | 71000 | 70700 | 1075 |
| 372 | 20231206 | 150000 | 36443019800 | 71000 | 71200 | 71300 | 70900 | 466 |
| 373 | 20231206 | 145900 | 36409925900 | 71200 | 71000 | 71300 | 70700 | 5482 |
| 374 | 20231206 | 145800 | 36021976900 | 71100 | 71100 | 71300 | 70900 | 1965 |
| 375 | 20231206 | 145700 | 35882351000 | 71100 | 71200 | 71300 | 71000 | 1093 |
| 376 | 20231206 | 145600 | 35804612100 | 71100 | 71500 | 71500 | 71100 | 3439 |
| 377 | 20231206 | 145500 | 35559062600 | 71500 | 71500 | 71600 | 71500 | 323 |
| 378 | 20231206 | 145400 | 35535949000 | 71600 | 71600 | 71700 | 71600 | 872 |
| 379 | 20231206 | 145300 | 35473447700 | 71600 | 71600 | 71700 | 71500 | 529 |
| 380 | 20231206 | 145200 | 35435570500 | 71500 | 71700 | 71700 | 71500 | 1176 |
| 381 | 20231206 | 145100 | 35351438700 | 71600 | 71500 | 71700 | 71500 | 1124 |
| 382 | 20231206 | 145000 | 35270980200 | 71600 | 71500 | 71600 | 71400 | 243 |
| 383 | 20231206 | 144900 | 35253604300 | 71500 | 71400 | 71600 | 71400 | 1117 |
| 384 | 20231206 | 144800 | 35173815600 | 71500 | 71500 | 71600 | 71500 | 1134 |
| 385 | 20231206 | 144700 | 35092683400 | 71600 | 71500 | 71600 | 71500 | 333 |
| 386 | 20231206 | 144600 | 35068873200 | 71500 | 71600 | 71700 | 71500 | 249 |
| 387 | 20231206 | 144500 | 35051051000 | 71500 | 71800 | 71800 | 71500 | 1639 |
| 388 | 20231206 | 144400 | 34933636800 | 71800 | 71700 | 71800 | 71700 | 883 |
| 389 | 20231206 | 144300 | 34870273300 | 71700 | 71800 | 71800 | 71700 | 505 |
| 390 | 20231206 | 144200 | 34834064500 | 71800 | 71800 | 71800 | 71700 | 2303 |
| 391 | 20231206 | 144100 | 34668746600 | 71800 | 71700 | 71800 | 71600 | 3554 |
| 392 | 20231206 | 144000 | 34413932000 | 71700 | 71600 | 71700 | 71500 | 345 |
| 393 | 20231206 | 143900 | 34389229900 | 71600 | 71600 | 71600 | 71500 | 454 |
| 394 | 20231206 | 143800 | 34356733200 | 71600 | 71600 | 71700 | 71600 | 471 |
| 395 | 20231206 | 143700 | 34323004500 | 71500 | 71500 | 71600 | 71500 | 733 |
| 396 | 20231206 | 143600 | 34270573000 | 71500 | 71600 | 71700 | 71500 | 1744 |
| 397 | 20231206 | 143500 | 34145813600 | 71600 | 71500 | 71600 | 71500 | 240 |
| 398 | 20231206 | 143400 | 34128630200 | 71600 | 71600 | 71700 | 71600 | 1477 |
| 399 | 20231206 | 143300 | 34022874100 | 71500 | 71600 | 71600 | 71500 | 1088 |
| 400 | 20231206 | 143200 | 33945069200 | 71500 | 71400 | 71500 | 71400 | 197 |
| 401 | 20231206 | 143100 | 33930996600 | 71400 | 71600 | 71700 | 71400 | 1779 |
| 402 | 20231206 | 143000 | 33803751700 | 71600 | 71600 | 71700 | 71500 | 999 |
| 403 | 20231206 | 142900 | 33732214900 | 71600 | 71500 | 71600 | 71500 | 707 |
| 404 | 20231206 | 142800 | 33681602000 | 71500 | 71700 | 71700 | 71500 | 231 |
| 405 | 20231206 | 142700 | 33665068200 | 71600 | 71500 | 71600 | 71500 | 775 |
| 406 | 20231206 | 142600 | 33609608400 | 71500 | 71500 | 71700 | 71500 | 614 |
| 407 | 20231206 | 142500 | 33565641400 | 71500 | 71400 | 71600 | 71300 | 2745 |
| 408 | 20231206 | 142400 | 33369365600 | 71400 | 71400 | 71400 | 71300 | 855 |
| 409 | 20231206 | 142300 | 33308340500 | 71400 | 70800 | 71500 | 70800 | 6253 |
| 410 | 20231206 | 142200 | 32864013600 | 70800 | 70700 | 70800 | 70700 | 88 |
| 411 | 20231206 | 142100 | 32857784400 | 70700 | 70800 | 70800 | 70700 | 298 |
| 412 | 20231206 | 142000 | 32836699500 | 70700 | 70700 | 70800 | 70700 | 196 |
| 413 | 20231206 | 141900 | 32822832500 | 70700 | 70800 | 70800 | 70700 | 157 |
| 414 | 20231206 | 141800 | 32811723700 | 70800 | 70700 | 70800 | 70700 | 368 |
| 415 | 20231206 | 141700 | 32785685300 | 70700 | 70700 | 70800 | 70700 | 149 |
| 416 | 20231206 | 141600 | 32775139000 | 70800 | 70700 | 70800 | 70700 | 171 |
| 417 | 20231206 | 141500 | 32763042200 | 70800 | 70800 | 70800 | 70800 | 526 |
| 418 | 20231206 | 141400 | 32725801400 | 70800 | 70800 | 70800 | 70800 | 678 |
| 419 | 20231206 | 141300 | 32677799000 | 70800 | 70800 | 70800 | 70700 | 44 |
| 420 | 20231206 | 141200 | 32674684600 | 70700 | 70700 | 70800 | 70700 | 368 |
| 421 | 20231206 | 141100 | 32648644900 | 70800 | 70800 | 70800 | 70800 | 82 |
| 422 | 20231206 | 141000 | 32642839300 | 70700 | 70700 | 70700 | 70700 | 126 |
| 423 | 20231206 | 140900 | 32633931100 | 70800 | 70700 | 70800 | 70700 | 102 |
| 424 | 20231206 | 140800 | 32626716600 | 70800 | 70600 | 70800 | 70600 | 63 |
| 425 | 20231206 | 140700 | 32622262700 | 70600 | 70700 | 70700 | 70600 | 270 |
| 426 | 20231206 | 140600 | 32603185600 | 70600 | 70700 | 70700 | 70600 | 214 |
| 427 | 20231206 | 140500 | 32588075000 | 70700 | 70600 | 70700 | 70600 | 161 |
| 428 | 20231206 | 140400 | 32576700800 | 70600 | 70700 | 70700 | 70600 | 261 |
| 429 | 20231206 | 140300 | 32558268100 | 70700 | 70700 | 70700 | 70600 | 55 |
| 430 | 20231206 | 140200 | 32554384400 | 70700 | 70600 | 70700 | 70600 | 191 |
| 431 | 20231206 | 140100 | 32540893600 | 70700 | 70600 | 70700 | 70600 | 216 |
| 432 | 20231206 | 140000 | 32525636400 | 70700 | 70500 | 70700 | 70500 | 163 |
| 433 | 20231206 | 135900 | 32514124400 | 70500 | 70700 | 70700 | 70500 | 1113 |
| 434 | 20231206 | 135800 | 32435535700 | 70700 | 70700 | 70700 | 70600 | 210 |
| 435 | 20231206 | 135700 | 32420692300 | 70700 | 70800 | 70800 | 70600 | 160 |
| 436 | 20231206 | 135600 | 32409379400 | 70800 | 70700 | 70800 | 70600 | 222 |
| 437 | 20231206 | 135500 | 32393678800 | 70700 | 70700 | 70700 | 70600 | 95 |
| 438 | 20231206 | 135400 | 32386965700 | 70600 | 70600 | 70600 | 70600 | 217 |
| 439 | 20231206 | 135300 | 32371645500 | 70800 | 70600 | 70800 | 70500 | 641 |
| 440 | 20231206 | 135200 | 32326345400 | 70600 | 70600 | 70700 | 70600 | 114 |
| 441 | 20231206 | 135100 | 32318296900 | 70500 | 70500 | 70600 | 70500 | 419 |
| 442 | 20231206 | 135000 | 32288727400 | 70500 | 70600 | 70700 | 70500 | 462 |
| 443 | 20231206 | 134900 | 32256109600 | 70600 | 70700 | 70700 | 70600 | 844 |
| 444 | 20231206 | 134800 | 32196497100 | 70700 | 70800 | 70800 | 70700 | 95 |
| 445 | 20231206 | 134700 | 32189780100 | 70700 | 70900 | 70900 | 70700 | 238 |
| 446 | 20231206 | 134600 | 32172925100 | 70900 | 71000 | 71000 | 70800 | 194 |
| 447 | 20231206 | 134500 | 32159170900 | 70800 | 70700 | 70800 | 70700 | 40 |
| 448 | 20231206 | 134400 | 32156342000 | 70700 | 71000 | 71000 | 70700 | 364 |
| 449 | 20231206 | 134300 | 32130544600 | 71000 | 70600 | 71000 | 70600 | 1287 |
| 450 | 20231206 | 134200 | 32039481400 | 70600 | 70700 | 70700 | 70600 | 90 |
| 451 | 20231206 | 134100 | 32033126300 | 70700 | 70800 | 70800 | 70600 | 205 |
| 452 | 20231206 | 134000 | 32018632300 | 70800 | 70700 | 70800 | 70600 | 489 |
| 453 | 20231206 | 133900 | 31984072400 | 70600 | 70700 | 70700 | 70600 | 183 |
| 454 | 20231206 | 133800 | 31971136300 | 70700 | 70700 | 70800 | 70700 | 166 |
| 455 | 20231206 | 133700 | 31959392400 | 70700 | 70900 | 70900 | 70700 | 574 |
| 456 | 20231206 | 133600 | 31918774200 | 70900 | 70900 | 70900 | 70800 | 726 |
| 457 | 20231206 | 133500 | 31867317900 | 70900 | 70800 | 70900 | 70800 | 367 |
| 458 | 20231206 | 133400 | 31841318600 | 70800 | 70800 | 70800 | 70800 | 96 |
| 459 | 20231206 | 133300 | 31834521800 | 70700 | 70900 | 70900 | 70700 | 102 |
| 460 | 20231206 | 133200 | 31827306700 | 70900 | 70800 | 70900 | 70700 | 188 |
| 461 | 20231206 | 133100 | 31814007900 | 70800 | 70700 | 70800 | 70700 | 237 |
| 462 | 20231206 | 133000 | 31797236800 | 70800 | 70600 | 70800 | 70500 | 802 |
| 463 | 20231206 | 132900 | 31740595600 | 70600 | 70500 | 70600 | 70500 | 117 |
| 464 | 20231206 | 132800 | 31732346800 | 70600 | 70600 | 70600 | 70500 | 459 |
| 465 | 20231206 | 132700 | 31699964800 | 70500 | 70600 | 70600 | 70500 | 333 |
| 466 | 20231206 | 132600 | 31676488100 | 70600 | 70600 | 70600 | 70500 | 2323 |
| 467 | 20231206 | 132500 | 31512594300 | 70600 | 70600 | 70600 | 70600 | 180 |
| 468 | 20231206 | 132400 | 31499886300 | 70600 | 70700 | 70800 | 70600 | 1577 |
| 469 | 20231206 | 132300 | 31388399100 | 70700 | 70900 | 70900 | 70700 | 926 |
| 470 | 20231206 | 132200 | 31322835000 | 70800 | 70800 | 70900 | 70800 | 156 |
| 471 | 20231206 | 132100 | 31311780700 | 70900 | 70800 | 70900 | 70800 | 115 |
| 472 | 20231206 | 132000 | 31303634800 | 70900 | 70900 | 70900 | 70800 | 621 |
| 473 | 20231206 | 131900 | 31259640800 | 70900 | 70900 | 70900 | 70800 | 1346 |
| 474 | 20231206 | 131800 | 31164218300 | 70900 | 70900 | 71000 | 70900 | 141 |
| 475 | 20231206 | 131700 | 31154220400 | 71000 | 71000 | 71100 | 71000 | 42 |
| 476 | 20231206 | 131600 | 31151236400 | 71000 | 71100 | 71200 | 71000 | 151 |
| 477 | 20231206 | 131500 | 31140511100 | 71100 | 71100 | 71100 | 71000 | 491 |
| 478 | 20231206 | 131400 | 31105608800 | 71100 | 71100 | 71100 | 71000 | 262 |
| 479 | 20231206 | 131300 | 31086995300 | 71100 | 71000 | 71100 | 70900 | 99 |
| 480 | 20231206 | 131200 | 31079959600 | 70900 | 71000 | 71100 | 70900 | 228 |
| 481 | 20231206 | 131100 | 31063782600 | 71000 | 71000 | 71000 | 71000 | 37 |
| 482 | 20231206 | 131000 | 31061155600 | 71100 | 70900 | 71100 | 70900 | 289 |
| 483 | 20231206 | 130900 | 31040630300 | 70900 | 71000 | 71000 | 70900 | 323 |
| 484 | 20231206 | 130800 | 31017698900 | 71000 | 70900 | 71000 | 70900 | 180 |
| 485 | 20231206 | 130700 | 31004931400 | 70900 | 71000 | 71000 | 70900 | 249 |
| 486 | 20231206 | 130600 | 30987270800 | 70900 | 71000 | 71000 | 70900 | 136 |
| 487 | 20231206 | 130500 | 30977624900 | 71000 | 71000 | 71000 | 70900 | 510 |
| 488 | 20231206 | 130400 | 30941433400 | 70900 | 70900 | 71000 | 70900 | 435 |
| 489 | 20231206 | 130300 | 30910589000 | 70900 | 70900 | 71000 | 70900 | 320 |
| 490 | 20231206 | 130200 | 30887900200 | 70900 | 71000 | 71000 | 70900 | 459 |
| 491 | 20231206 | 130100 | 30855348800 | 71000 | 71000 | 71100 | 71000 | 367 |
| 492 | 20231206 | 130000 | 30829289300 | 71000 | 71000 | 71100 | 71000 | 271 |
| 493 | 20231206 | 125900 | 30810028300 | 71000 | 71100 | 71100 | 71000 | 250 |
| 494 | 20231206 | 125800 | 30792267100 | 71100 | 71000 | 71100 | 71000 | 313 |
| 495 | 20231206 | 125700 | 30770034700 | 71000 | 71000 | 71000 | 71000 | 588 |
| 496 | 20231206 | 125600 | 30728286700 | 71000 | 71000 | 71200 | 71000 | 292 |
| 497 | 20231206 | 125500 | 30707549600 | 71000 | 71200 | 71200 | 71000 | 2129 |
| 498 | 20231206 | 125400 | 30556173900 | 71200 | 71200 | 71400 | 71200 | 164 |
| 499 | 20231206 | 125300 | 30544486500 | 71200 | 71300 | 71400 | 71200 | 308 |
| 500 | 20231206 | 125200 | 30522519100 | 71400 | 71300 | 71400 | 71200 | 109 |
| 501 | 20231206 | 125100 | 30514747400 | 71300 | 71400 | 71400 | 71300 | 225 |
| 502 | 20231206 | 125000 | 30498703200 | 71300 | 71300 | 71400 | 71300 | 260 |
| 503 | 20231206 | 124900 | 30480154700 | 71400 | 71500 | 71500 | 71300 | 387 |
| 504 | 20231206 | 124800 | 30452557000 | 71500 | 71500 | 71500 | 71400 | 293 |
| 505 | 20231206 | 124700 | 30431617100 | 71500 | 71300 | 71500 | 71300 | 213 |
| 506 | 20231206 | 124600 | 30416389500 | 71300 | 71500 | 71500 | 71200 | 261 |
| 507 | 20231206 | 124500 | 30397778400 | 71600 | 71400 | 71600 | 71400 | 339 |
| 508 | 20231206 | 124400 | 30373539600 | 71300 | 71400 | 71400 | 71200 | 129 |
| 509 | 20231206 | 124300 | 30364348800 | 71400 | 71400 | 71400 | 71300 | 250 |
| 510 | 20231206 | 124200 | 30346511700 | 71400 | 71300 | 71400 | 71200 | 355 |
| 511 | 20231206 | 124100 | 30321195700 | 71300 | 71300 | 71300 | 71200 | 421 |
| 512 | 20231206 | 124000 | 30291187200 | 71300 | 71300 | 71300 | 71200 | 71 |
| 513 | 20231206 | 123900 | 30286128500 | 71300 | 71200 | 71300 | 71200 | 61 |
| 514 | 20231206 | 123800 | 30281784600 | 71200 | 71200 | 71300 | 71200 | 664 |
| 515 | 20231206 | 123700 | 30234502400 | 71300 | 71200 | 71400 | 71100 | 343 |
| 516 | 20231206 | 123600 | 30210093700 | 71200 | 71200 | 71300 | 71100 | 336 |
| 517 | 20231206 | 123500 | 30186172300 | 71300 | 71200 | 71300 | 71100 | 2108 |
| 518 | 20231206 | 123400 | 30036249600 | 71300 | 71200 | 71300 | 71200 | 73 |
| 519 | 20231206 | 123300 | 30031049600 | 71400 | 71400 | 71400 | 71200 | 545 |
| 520 | 20231206 | 123200 | 29992185100 | 71400 | 71300 | 71500 | 71200 | 483 |
| 521 | 20231206 | 123100 | 29957708100 | 71400 | 71400 | 71400 | 71300 | 198 |
| 522 | 20231206 | 123000 | 29943574100 | 71400 | 71500 | 71600 | 71400 | 243 |
| 523 | 20231206 | 122900 | 29926200100 | 71500 | 71600 | 71600 | 71500 | 76 |
| 524 | 20231206 | 122800 | 29920764700 | 71600 | 71500 | 71600 | 71400 | 367 |
| 525 | 20231206 | 122700 | 29894513300 | 71500 | 71500 | 71600 | 71500 | 169 |
| 526 | 20231206 | 122600 | 29882421300 | 71600 | 71500 | 71800 | 71500 | 505 |
| 527 | 20231206 | 122500 | 29846298900 | 71600 | 71600 | 71900 | 71600 | 1431 |
| 528 | 20231206 | 122400 | 29743520600 | 71600 | 71600 | 71900 | 71500 | 1267 |
| 529 | 20231206 | 122300 | 29652539800 | 71700 | 71700 | 71800 | 71600 | 163 |
| 530 | 20231206 | 122200 | 29640855300 | 71700 | 71600 | 71800 | 71500 | 1689 |
| 531 | 20231206 | 122100 | 29519754900 | 71600 | 71500 | 71700 | 71500 | 1229 |
| 532 | 20231206 | 122000 | 29431777600 | 71500 | 71400 | 71500 | 71300 | 1410 |
| 533 | 20231206 | 121900 | 29331014200 | 71400 | 71200 | 71400 | 71200 | 235 |
| 534 | 20231206 | 121800 | 29314259000 | 71100 | 71200 | 71300 | 71100 | 492 |
| 535 | 20231206 | 121700 | 29279219700 | 71100 | 71000 | 71100 | 71000 | 151 |
| 536 | 20231206 | 121600 | 29268493900 | 71100 | 71000 | 71200 | 71000 | 486 |
| 537 | 20231206 | 121500 | 29233969900 | 71000 | 71000 | 71100 | 71000 | 194 |
| 538 | 20231206 | 121400 | 29220193300 | 71000 | 71100 | 71100 | 71000 | 336 |
| 539 | 20231206 | 121300 | 29196331700 | 71100 | 71100 | 71200 | 71100 | 76 |
| 540 | 20231206 | 121200 | 29190926300 | 71000 | 71100 | 71100 | 71000 | 364 |
| 541 | 20231206 | 121100 | 29165076900 | 71100 | 71100 | 71200 | 71000 | 294 |
| 542 | 20231206 | 121000 | 29144152300 | 71100 | 71100 | 71100 | 71000 | 164 |
| 543 | 20231206 | 120900 | 29132493500 | 71000 | 71000 | 71000 | 71000 | 119 |
| 544 | 20231206 | 120800 | 29124044500 | 71100 | 71100 | 71100 | 71000 | 82 |
| 545 | 20231206 | 120700 | 29118214800 | 71100 | 71100 | 71100 | 71000 | 48 |
| 546 | 20231206 | 120600 | 29114802500 | 71000 | 70900 | 71100 | 70900 | 350 |
| 547 | 20231206 | 120500 | 29089977500 | 70900 | 71000 | 71100 | 70900 | 233 |
| 548 | 20231206 | 120400 | 29073441900 | 71000 | 71100 | 71100 | 71000 | 244 |
| 549 | 20231206 | 120300 | 29056114500 | 71100 | 71000 | 71100 | 70900 | 1361 |
| 550 | 20231206 | 120200 | 28959557000 | 71000 | 71000 | 71000 | 71000 | 91 |
| 551 | 20231206 | 120100 | 28953096000 | 71200 | 71000 | 71200 | 71000 | 191 |
| 552 | 20231206 | 120000 | 28939514600 | 71000 | 71100 | 71200 | 71000 | 231 |
| 553 | 20231206 | 115900 | 28923092900 | 71000 | 71100 | 71200 | 71000 | 120 |
| 554 | 20231206 | 115800 | 28914568900 | 71100 | 71000 | 71100 | 71000 | 233 |
| 555 | 20231206 | 115700 | 28898013500 | 71000 | 71000 | 71200 | 71000 | 192 |
| 556 | 20231206 | 115600 | 28884368300 | 71200 | 71000 | 71200 | 70900 | 1991 |
| 557 | 20231206 | 115500 | 28743113600 | 71000 | 71100 | 71200 | 71000 | 1845 |
| 558 | 20231206 | 115400 | 28612038200 | 71200 | 71100 | 71200 | 71100 | 448 |
| 559 | 20231206 | 115300 | 28580179800 | 71200 | 71300 | 71300 | 71200 | 37 |
| 560 | 20231206 | 115200 | 28577542300 | 71300 | 71200 | 71300 | 71100 | 303 |
| 561 | 20231206 | 115100 | 28555984600 | 71200 | 71400 | 71400 | 71200 | 203 |
| 562 | 20231206 | 115000 | 28541506200 | 71400 | 71200 | 71400 | 71200 | 120 |
| 563 | 20231206 | 114900 | 28532942400 | 71400 | 71200 | 71400 | 71200 | 13 |
| 564 | 20231206 | 114800 | 28532014600 | 71200 | 71100 | 71400 | 71100 | 845 |
| 565 | 20231206 | 114700 | 28471859400 | 71100 | 71300 | 71300 | 71100 | 1789 |
| 566 | 20231206 | 114600 | 28344543200 | 71300 | 71200 | 71300 | 71200 | 410 |
| 567 | 20231206 | 114500 | 28315335500 | 71300 | 71200 | 71400 | 71100 | 1076 |
| 568 | 20231206 | 114400 | 28238732400 | 71200 | 71300 | 71400 | 71200 | 418 |
| 569 | 20231206 | 114300 | 28208946300 | 71300 | 71300 | 71400 | 71200 | 785 |
| 570 | 20231206 | 114200 | 28153045700 | 71300 | 71200 | 71300 | 71200 | 458 |
| 571 | 20231206 | 114100 | 28120432500 | 71200 | 71300 | 71400 | 71200 | 265 |
| 572 | 20231206 | 114000 | 28101548400 | 71300 | 71300 | 71400 | 71200 | 257 |
| 573 | 20231206 | 113900 | 28083206400 | 71200 | 71300 | 71300 | 71200 | 221 |
| 574 | 20231206 | 113800 | 28067451900 | 71300 | 71300 | 71300 | 71200 | 701 |
| 575 | 20231206 | 113700 | 28017472400 | 71200 | 71300 | 71400 | 71200 | 164 |
| 576 | 20231206 | 113600 | 28005779700 | 71300 | 71300 | 71400 | 71200 | 743 |
| 577 | 20231206 | 113500 | 27952804100 | 71300 | 71400 | 71500 | 71300 | 439 |
| 578 | 20231206 | 113400 | 27921485300 | 71500 | 71400 | 71500 | 71400 | 119 |
| 579 | 20231206 | 113300 | 27912978500 | 71400 | 71500 | 71500 | 71400 | 87 |
| 580 | 20231206 | 113200 | 27906765500 | 71400 | 71400 | 71500 | 71400 | 66 |
| 581 | 20231206 | 113100 | 27902051200 | 71400 | 71500 | 71500 | 71400 | 33 |
| 582 | 20231206 | 113000 | 27899694400 | 71500 | 71500 | 71600 | 71400 | 105 |
| 583 | 20231206 | 112900 | 27892186900 | 71600 | 71700 | 71700 | 71500 | 213 |
| 584 | 20231206 | 112800 | 27876934700 | 71500 | 71400 | 71700 | 71200 | 2501 |
| 585 | 20231206 | 112700 | 27698249600 | 71400 | 71400 | 71500 | 71400 | 351 |
| 586 | 20231206 | 112600 | 27673185100 | 71400 | 71500 | 71500 | 71400 | 251 |
| 587 | 20231206 | 112500 | 27655250400 | 71500 | 71600 | 71600 | 71400 | 316 |
| 588 | 20231206 | 112400 | 27632657600 | 71500 | 71500 | 71600 | 71500 | 29 |
| 589 | 20231206 | 112300 | 27630583600 | 71600 | 71600 | 71600 | 71400 | 197 |
| 590 | 20231206 | 112200 | 27616488400 | 71500 | 71500 | 71500 | 71300 | 1839 |
| 591 | 20231206 | 112100 | 27485129300 | 71400 | 71500 | 71500 | 71400 | 526 |
| 592 | 20231206 | 112000 | 27447552100 | 71500 | 71600 | 71600 | 71500 | 129 |
| 593 | 20231206 | 111900 | 27438319000 | 71600 | 71700 | 71700 | 71600 | 45 |
| 594 | 20231206 | 111800 | 27435094400 | 71600 | 71300 | 71600 | 71300 | 686 |
| 595 | 20231206 | 111700 | 27385994600 | 71400 | 71400 | 71500 | 71400 | 418 |
| 596 | 20231206 | 111600 | 27356146200 | 71400 | 71500 | 71600 | 71400 | 754 |
| 597 | 20231206 | 111500 | 27302236300 | 71500 | 71600 | 71700 | 71500 | 141 |
| 598 | 20231206 | 111400 | 27292140900 | 71600 | 71700 | 71700 | 71600 | 364 |
| 599 | 20231206 | 111300 | 27266074600 | 71700 | 71700 | 71700 | 71600 | 391 |
| 600 | 20231206 | 111200 | 27238046500 | 71600 | 71600 | 71700 | 71600 | 353 |
| 601 | 20231206 | 111100 | 27212747800 | 71700 | 71600 | 71700 | 71600 | 437 |
| 602 | 20231206 | 111000 | 27181455600 | 71700 | 71500 | 71700 | 71500 | 372 |
| 603 | 20231206 | 110900 | 27154815300 | 71500 | 71700 | 71700 | 71500 | 164 |
| 604 | 20231206 | 110800 | 27143079700 | 71700 | 71300 | 71700 | 71300 | 2971 |
| 605 | 20231206 | 110700 | 26930559800 | 71300 | 71500 | 71600 | 71200 | 3279 |
| 606 | 20231206 | 110600 | 26696482100 | 71600 | 71600 | 71700 | 71500 | 1021 |
| 607 | 20231206 | 110500 | 26623377900 | 71600 | 71700 | 71800 | 71500 | 1817 |
| 608 | 20231206 | 110400 | 26493247300 | 71800 | 71800 | 71800 | 71700 | 762 |
| 609 | 20231206 | 110300 | 26438587800 | 71800 | 71800 | 71800 | 71700 | 556 |
| 610 | 20231206 | 110200 | 26398682200 | 71800 | 71900 | 72000 | 71700 | 501 |
| 611 | 20231206 | 110100 | 26362683200 | 71800 | 71800 | 72000 | 71700 | 891 |
| 612 | 20231206 | 110000 | 26298695900 | 71700 | 71700 | 71800 | 71600 | 1522 |
| 613 | 20231206 | 105900 | 26189553200 | 71700 | 72100 | 72200 | 71700 | 2050 |
| 614 | 20231206 | 105800 | 26041987800 | 72200 | 72300 | 72300 | 72100 | 764 |
| 615 | 20231206 | 105700 | 25986809500 | 72300 | 72200 | 72300 | 72200 | 733 |
| 616 | 20231206 | 105600 | 25933835500 | 72200 | 72300 | 72300 | 72200 | 1400 |
| 617 | 20231206 | 105500 | 25832628400 | 72300 | 72400 | 72500 | 72100 | 3242 |
| 618 | 20231206 | 105400 | 25598241800 | 72400 | 72500 | 72500 | 72400 | 1518 |
| 619 | 20231206 | 105300 | 25488269300 | 72400 | 72300 | 72500 | 72300 | 6842 |
| 620 | 20231206 | 105200 | 24992583200 | 72400 | 72400 | 72400 | 72300 | 1695 |
| 621 | 20231206 | 105100 | 24869954200 | 72300 | 72000 | 72400 | 72000 | 2605 |
| 622 | 20231206 | 105000 | 24681792900 | 72000 | 72200 | 72200 | 71800 | 5205 |
| 623 | 20231206 | 104900 | 24306979500 | 72200 | 72200 | 72300 | 72100 | 1444 |
| 624 | 20231206 | 104800 | 24202714700 | 72200 | 72300 | 72400 | 72100 | 4768 |
| 625 | 20231206 | 104700 | 23858418700 | 72400 | 72300 | 72500 | 72300 | 7027 |
| 626 | 20231206 | 104600 | 23349442000 | 72400 | 72100 | 72400 | 72000 | 7368 |
| 627 | 20231206 | 104500 | 22817099300 | 72100 | 72000 | 72200 | 71900 | 23452 |
| 628 | 20231206 | 104400 | 21128468500 | 71900 | 71700 | 72000 | 71700 | 7989 |
| 629 | 20231206 | 104300 | 20554220300 | 71700 | 71600 | 71800 | 71600 | 1903 |
| 630 | 20231206 | 104200 | 20417655000 | 71700 | 71600 | 71700 | 71500 | 1148 |
| 631 | 20231206 | 104100 | 20335479300 | 71600 | 71600 | 71700 | 71500 | 1201 |
| 632 | 20231206 | 104000 | 20249485800 | 71700 | 71800 | 71800 | 71600 | 412 |
| 633 | 20231206 | 103900 | 20219954300 | 71700 | 71600 | 71800 | 71600 | 1930 |
| 634 | 20231206 | 103800 | 20081570900 | 71600 | 71800 | 71800 | 71600 | 1271 |
| 635 | 20231206 | 103700 | 19990492000 | 71700 | 71600 | 71800 | 71500 | 3203 |
| 636 | 20231206 | 103600 | 19760900200 | 71600 | 71800 | 71800 | 71600 | 2126 |
| 637 | 20231206 | 103500 | 19608403700 | 71800 | 71700 | 71900 | 71600 | 7342 |
| 638 | 20231206 | 103400 | 19081607800 | 71600 | 71400 | 71700 | 71300 | 18402 |
| 639 | 20231206 | 103300 | 17765549200 | 71400 | 71300 | 71400 | 71300 | 4766 |
| 640 | 20231206 | 103200 | 17425312000 | 71300 | 71400 | 71400 | 71300 | 437 |
| 641 | 20231206 | 103100 | 17394143800 | 71300 | 71200 | 71400 | 71200 | 2799 |
| 642 | 20231206 | 103000 | 17194469300 | 71200 | 71100 | 71300 | 70900 | 1529 |
| 643 | 20231206 | 102900 | 17085740600 | 71100 | 70800 | 71100 | 70800 | 2325 |
| 644 | 20231206 | 102800 | 16920709800 | 70800 | 70800 | 70900 | 70700 | 470 |
| 645 | 20231206 | 102700 | 16887441100 | 70800 | 70700 | 70800 | 70700 | 404 |
| 646 | 20231206 | 102600 | 16858841000 | 70800 | 70700 | 70900 | 70600 | 1301 |
| 647 | 20231206 | 102500 | 16766694400 | 70600 | 70700 | 70800 | 70600 | 835 |
| 648 | 20231206 | 102400 | 16707681100 | 70700 | 70800 | 70900 | 70700 | 427 |
| 649 | 20231206 | 102300 | 16677466100 | 70900 | 71200 | 71200 | 70800 | 1744 |
| 650 | 20231206 | 102200 | 16553804900 | 71100 | 71300 | 71400 | 71100 | 1067 |
| 651 | 20231206 | 102100 | 16477841200 | 71400 | 71300 | 71400 | 71200 | 1733 |
| 652 | 20231206 | 102000 | 16354229900 | 71300 | 71300 | 71300 | 71200 | 1190 |
| 653 | 20231206 | 101900 | 16269421700 | 71300 | 71300 | 71400 | 71200 | 808 |
| 654 | 20231206 | 101800 | 16211803600 | 71400 | 71300 | 71400 | 71300 | 5620 |
| 655 | 20231206 | 101700 | 15810648400 | 71300 | 71100 | 71400 | 71100 | 12730 |
| 656 | 20231206 | 101600 | 14903150000 | 71100 | 71000 | 71100 | 71000 | 3160 |
| 657 | 20231206 | 101500 | 14678778100 | 71000 | 70900 | 71000 | 70800 | 983 |
| 658 | 20231206 | 101400 | 14609077400 | 70900 | 70900 | 70900 | 70700 | 606 |
| 659 | 20231206 | 101300 | 14566168700 | 71000 | 71000 | 71000 | 70900 | 438 |
| 660 | 20231206 | 101200 | 14535075400 | 71000 | 71000 | 71200 | 71000 | 682 |
| 661 | 20231206 | 101100 | 14486593400 | 71100 | 70900 | 71100 | 70800 | 2599 |
| 662 | 20231206 | 101000 | 14302044900 | 70900 | 71100 | 71100 | 70900 | 2137 |
| 663 | 20231206 | 100900 | 14150452300 | 71100 | 70900 | 71200 | 70900 | 916 |
| 664 | 20231206 | 100800 | 14085348700 | 70900 | 70900 | 71000 | 70800 | 2017 |
| 665 | 20231206 | 100700 | 13942297800 | 70900 | 71100 | 71200 | 70800 | 1249 |
| 666 | 20231206 | 100600 | 13853625200 | 71100 | 71200 | 71200 | 71100 | 1084 |
| 667 | 20231206 | 100500 | 13776539000 | 71100 | 71200 | 71300 | 71100 | 2086 |
| 668 | 20231206 | 100400 | 13628045200 | 71300 | 71200 | 71300 | 71100 | 3333 |
| 669 | 20231206 | 100300 | 13390725300 | 71100 | 70900 | 71200 | 70900 | 8760 |
| 670 | 20231206 | 100200 | 12768749100 | 70800 | 70500 | 70900 | 70500 | 3571 |
| 671 | 20231206 | 100100 | 12516129800 | 70500 | 70400 | 70600 | 70400 | 570 |
| 672 | 20231206 | 100000 | 12475951100 | 70500 | 70700 | 70700 | 70500 | 943 |
| 673 | 20231206 | 095900 | 12409414000 | 70600 | 70700 | 70800 | 70600 | 588 |
| 674 | 20231206 | 095800 | 12367842800 | 70700 | 70800 | 70800 | 70700 | 653 |
| 675 | 20231206 | 095700 | 12321654200 | 70800 | 70800 | 70900 | 70700 | 1480 |
| 676 | 20231206 | 095600 | 12216885400 | 70800 | 70900 | 70900 | 70800 | 544 |
| 677 | 20231206 | 095500 | 12178353100 | 70800 | 70800 | 70900 | 70800 | 677 |
| 678 | 20231206 | 095400 | 12130414400 | 70800 | 70800 | 70900 | 70700 | 1418 |
| 679 | 20231206 | 095300 | 12030040100 | 70700 | 70700 | 70900 | 70600 | 856 |
| 680 | 20231206 | 095200 | 11969457700 | 70600 | 71000 | 71000 | 70600 | 2562 |
| 681 | 20231206 | 095100 | 11787993900 | 71000 | 70700 | 71000 | 70700 | 11180 |
| 682 | 20231206 | 095000 | 10994455100 | 70700 | 70800 | 70900 | 70500 | 1202 |
| 683 | 20231206 | 094900 | 10909454400 | 70900 | 70400 | 70900 | 70400 | 4516 |
| 684 | 20231206 | 094800 | 10590291500 | 70400 | 70300 | 70500 | 70300 | 772 |
| 685 | 20231206 | 094700 | 10535910700 | 70300 | 70300 | 70800 | 70100 | 3703 |
| 686 | 20231206 | 094600 | 10274542500 | 70300 | 70600 | 70600 | 70100 | 1172 |
| 687 | 20231206 | 094500 | 10192209500 | 70600 | 70300 | 70900 | 70200 | 4908 |
| 688 | 20231206 | 094400 | 9845156000 | 70600 | 70300 | 70900 | 70200 | 3661 |
| 689 | 20231206 | 094300 | 9586180100 | 70800 | 70100 | 70800 | 70100 | 2328 |
| 690 | 20231206 | 094200 | 9421770800 | 70300 | 70700 | 70900 | 70000 | 4434 |
| 691 | 20231206 | 094100 | 9108535700 | 70100 | 70200 | 70700 | 69800 | 4369 |
| 692 | 20231206 | 094000 | 8801625700 | 70300 | 70300 | 70800 | 70200 | 1279 |
| 693 | 20231206 | 093900 | 8711379400 | 70900 | 70300 | 70900 | 70100 | 6635 |
| 694 | 20231206 | 093800 | 8242612100 | 70300 | 70300 | 70500 | 70100 | 3066 |
| 695 | 20231206 | 093700 | 8027148100 | 70200 | 70400 | 70400 | 70200 | 878 |
| 696 | 20231206 | 093600 | 7965413000 | 70300 | 70400 | 70500 | 70300 | 1182 |
| 697 | 20231206 | 093500 | 7882220300 | 70600 | 70600 | 70700 | 70300 | 2963 |
| 698 | 20231206 | 093400 | 7673240400 | 70700 | 70800 | 70800 | 70500 | 2807 |
| 699 | 20231206 | 093300 | 7474747600 | 70800 | 70600 | 70900 | 70500 | 6845 |
| 700 | 20231206 | 093200 | 6990163800 | 70600 | 70400 | 70800 | 70300 | 5185 |
| 701 | 20231206 | 093100 | 6624208400 | 70300 | 70400 | 70500 | 70000 | 2875 |
| 702 | 20231206 | 093000 | 6421872800 | 70300 | 70000 | 70400 | 70000 | 1514 |
| 703 | 20231206 | 092900 | 6315631900 | 70000 | 70200 | 70200 | 69900 | 1542 |
| 704 | 20231206 | 092800 | 6207643800 | 70200 | 70500 | 70500 | 70100 | 2014 |
| 705 | 20231206 | 092700 | 6065966100 | 70400 | 70200 | 70400 | 70100 | 5569 |
| 706 | 20231206 | 092600 | 5674616400 | 70000 | 69600 | 70200 | 69600 | 3703 |
| 707 | 20231206 | 092500 | 5415679500 | 69600 | 69700 | 69800 | 69500 | 2006 |
| 708 | 20231206 | 092400 | 5276046100 | 69700 | 69900 | 69900 | 69700 | 718 |
| 709 | 20231206 | 092300 | 5225946800 | 69900 | 69900 | 70000 | 69700 | 3431 |
| 710 | 20231206 | 092200 | 4986275300 | 70000 | 70000 | 70100 | 70000 | 1909 |
| 711 | 20231206 | 092100 | 4852642000 | 70000 | 69900 | 70000 | 69800 | 2283 |
| 712 | 20231206 | 092000 | 4692888200 | 69900 | 69800 | 70000 | 69800 | 4145 |
| 713 | 20231206 | 091900 | 4403216800 | 69700 | 69600 | 69800 | 69500 | 1799 |
| 714 | 20231206 | 091800 | 4277877700 | 69600 | 69400 | 69700 | 69400 | 3784 |
| 715 | 20231206 | 091700 | 4014726600 | 69400 | 69000 | 69400 | 69000 | 1035 |
| 716 | 20231206 | 091600 | 3943045300 | 68800 | 68700 | 69200 | 68700 | 1475 |
| 717 | 20231206 | 091500 | 3841313100 | 68700 | 68900 | 69000 | 68600 | 421 |
| 718 | 20231206 | 091400 | 3812380800 | 68800 | 69100 | 69100 | 68600 | 1823 |
| 719 | 20231206 | 091300 | 3686796000 | 69100 | 68700 | 69100 | 68700 | 1337 |
| 720 | 20231206 | 091200 | 3594680700 | 68600 | 68500 | 68700 | 68500 | 763 |
| 721 | 20231206 | 091100 | 3542339400 | 68600 | 68400 | 68700 | 68400 | 538 |
| 722 | 20231206 | 091000 | 3505468500 | 68400 | 68800 | 68900 | 68400 | 4837 |
| 723 | 20231206 | 090900 | 3173863600 | 68900 | 68900 | 69000 | 68800 | 964 |
| 724 | 20231206 | 090800 | 3107436300 | 68900 | 68700 | 68900 | 68500 | 1774 |
| 725 | 20231206 | 090700 | 2985676700 | 68500 | 68800 | 68800 | 68500 | 2451 |
| 726 | 20231206 | 090600 | 2817530400 | 68800 | 69100 | 69400 | 68800 | 3856 |
| 727 | 20231206 | 090500 | 2551205600 | 69000 | 69500 | 69500 | 69000 | 4704 |
| 728 | 20231206 | 090400 | 2225582400 | 69600 | 69900 | 70000 | 69500 | 6494 |
| 729 | 20231206 | 090300 | 1772191100 | 70000 | 69800 | 70400 | 69700 | 4949 |
| 730 | 20231206 | 090200 | 1425700600 | 69800 | 69800 | 69900 | 69500 | 5177 |
| 731 | 20231206 | 090100 | 1064830800 | 69800 | 69300 | 69800 | 69000 | 3388 |
| 732 | 20231206 | 090000 | 829617800 | 69200 | 69500 | 69500 | 69100 | 11934 |