41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 3 | 20240110 | 211900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240110 | 211800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240110 | 211700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240110 | 211600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240110 | 211500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240110 | 211400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240110 | 211300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240110 | 211200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240110 | 211100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240110 | 211000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240110 | 210900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240110 | 210800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240110 | 210700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240110 | 210600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240110 | 210500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240110 | 210400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240110 | 210300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240110 | 210200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240110 | 210100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240110 | 210000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240110 | 205900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240110 | 205800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240110 | 205700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240110 | 205600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240110 | 205500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240110 | 205400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240110 | 205300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240110 | 205200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240110 | 205100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240110 | 205000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 33 | 20240110 | 204900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240110 | 204800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240110 | 204700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240110 | 204600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240110 | 204500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240110 | 204400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240110 | 204300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240110 | 204200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240110 | 204100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240110 | 204000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240110 | 203900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240110 | 203800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240110 | 203700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240110 | 203600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240110 | 203500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240110 | 203400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240110 | 203300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240110 | 203200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240110 | 203100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240110 | 203000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240110 | 202900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240110 | 202800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240110 | 202700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240110 | 202600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240110 | 202500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240110 | 202400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240110 | 202300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240110 | 202200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240110 | 202100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240110 | 202000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 63 | 20240110 | 201900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240110 | 201800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240110 | 201700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240110 | 201600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240110 | 201500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240110 | 201400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240110 | 201300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240110 | 201200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240110 | 201100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240110 | 201000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240110 | 200900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240110 | 200800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240110 | 200700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240110 | 200600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240110 | 200500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240110 | 200400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240110 | 200300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240110 | 200200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240110 | 200100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240110 | 200000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240110 | 195900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240110 | 195800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240110 | 195700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240110 | 195600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240110 | 195500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240110 | 195400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240110 | 195300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240110 | 195200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240110 | 195100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240110 | 195000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 93 | 20240110 | 194900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240110 | 194800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240110 | 194700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240110 | 194600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240110 | 194500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240110 | 194400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240110 | 194300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240110 | 194200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240110 | 194100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240110 | 194000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240110 | 193900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240110 | 193800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240110 | 193700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240110 | 193600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240110 | 193500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240110 | 193400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240110 | 193300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240110 | 193200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240110 | 193100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240110 | 193000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240110 | 192900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240110 | 192800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240110 | 192700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240110 | 192600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240110 | 192500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240110 | 192400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240110 | 192300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240110 | 192200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240110 | 192100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240110 | 192000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 123 | 20240110 | 191900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240110 | 191800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240110 | 191700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240110 | 191600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240110 | 191500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240110 | 191400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240110 | 191300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240110 | 191200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240110 | 191100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240110 | 191000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240110 | 190900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240110 | 190800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240110 | 190700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240110 | 190600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240110 | 190500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240110 | 190400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240110 | 190300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240110 | 190200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240110 | 190100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240110 | 190000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240110 | 185900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240110 | 185800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240110 | 185700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240110 | 185600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240110 | 185500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240110 | 185400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240110 | 185300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240110 | 185200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240110 | 185100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240110 | 185000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 153 | 20240110 | 184900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240110 | 184800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240110 | 184700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240110 | 184600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240110 | 184500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240110 | 184400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240110 | 184300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240110 | 184200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240110 | 184100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240110 | 184000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240110 | 183900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240110 | 183800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240110 | 183700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240110 | 183600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240110 | 183500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240110 | 183400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240110 | 183300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240110 | 183200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240110 | 183100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240110 | 183000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240110 | 182900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240110 | 182800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240110 | 182700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240110 | 182600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240110 | 182500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240110 | 182400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240110 | 182300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240110 | 182200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240110 | 182100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240110 | 182000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 183 | 20240110 | 181900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240110 | 181800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240110 | 181700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240110 | 181600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240110 | 181500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240110 | 181400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240110 | 181300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240110 | 181200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240110 | 181100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240110 | 181000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240110 | 180900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240110 | 180800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240110 | 180700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240110 | 180600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240110 | 180500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240110 | 180400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240110 | 180300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240110 | 180200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240110 | 180100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240110 | 180000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240110 | 175900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240110 | 175800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240110 | 175700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240110 | 175600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240110 | 175500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240110 | 175400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240110 | 175300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240110 | 175200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240110 | 175100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240110 | 175000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 213 | 20240110 | 174900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240110 | 174800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240110 | 174700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240110 | 174600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240110 | 174500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240110 | 174400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240110 | 174300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240110 | 174200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240110 | 174100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240110 | 174000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240110 | 173900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240110 | 173800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240110 | 173700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240110 | 173600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240110 | 173500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240110 | 173400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240110 | 173300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240110 | 173200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240110 | 173100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240110 | 173000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240110 | 172900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240110 | 172800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240110 | 172700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240110 | 172600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240110 | 172500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240110 | 172400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240110 | 172300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240110 | 172200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240110 | 172100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240110 | 172000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 243 | 20240110 | 171900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240110 | 171800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240110 | 171700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240110 | 171600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240110 | 171500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240110 | 171400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240110 | 171300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240110 | 171200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240110 | 171100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240110 | 171000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240110 | 170900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240110 | 170800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240110 | 170700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240110 | 170600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240110 | 170500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240110 | 170400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240110 | 170300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240110 | 170200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240110 | 170100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240110 | 170000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240110 | 165900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240110 | 165800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240110 | 165700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240110 | 165600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240110 | 165500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240110 | 165400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240110 | 165300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240110 | 165200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240110 | 165100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240110 | 165000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 273 | 20240110 | 164900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240110 | 164800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240110 | 164700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240110 | 164600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240110 | 164500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240110 | 164400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240110 | 164300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240110 | 164200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240110 | 164100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240110 | 164000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240110 | 163900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240110 | 163800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240110 | 163700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240110 | 163600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240110 | 163500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240110 | 163400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240110 | 163300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240110 | 163200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 291 | 20240110 | 163100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 292 | 20240110 | 163000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 293 | 20240110 | 162900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 294 | 20240110 | 162800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 295 | 20240110 | 162700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 296 | 20240110 | 162600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 297 | 20240110 | 162500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 298 | 20240110 | 162400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 299 | 20240110 | 162300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 300 | 20240110 | 162200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 301 | 20240110 | 162100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 302 | 20240110 | 162000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 303 | 20240110 | 161900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 304 | 20240110 | 161800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 305 | 20240110 | 161700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 306 | 20240110 | 161600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20240110 | 161500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 308 | 20240110 | 161400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 309 | 20240110 | 161300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 310 | 20240110 | 161200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 311 | 20240110 | 161100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 312 | 20240110 | 161000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 313 | 20240110 | 160900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 314 | 20240110 | 160800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 315 | 20240110 | 160700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 316 | 20240110 | 160600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 317 | 20240110 | 160500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 318 | 20240110 | 160400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 319 | 20240110 | 160300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 320 | 20240110 | 160200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 321 | 20240110 | 160100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 322 | 20240110 | 160000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 323 | 20240110 | 155900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 324 | 20240110 | 155800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 325 | 20240110 | 155700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 326 | 20240110 | 155600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 327 | 20240110 | 155500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 328 | 20240110 | 155400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 329 | 20240110 | 155300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 330 | 20240110 | 155200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 331 | 20240110 | 155100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 332 | 20240110 | 155000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 333 | 20240110 | 154900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 334 | 20240110 | 154800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 335 | 20240110 | 154700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 336 | 20240110 | 154600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 337 | 20240110 | 154500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 338 | 20240110 | 154400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 339 | 20240110 | 154300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 340 | 20240110 | 154200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 341 | 20240110 | 154100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 342 | 20240110 | 154000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 343 | 20240110 | 153900 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 344 | 20240110 | 153800 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 345 | 20240110 | 153700 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 346 | 20240110 | 153600 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 347 | 20240110 | 153500 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 348 | 20240110 | 153400 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 349 | 20240110 | 153300 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 350 | 20240110 | 153200 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 351 | 20240110 | 153100 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 352 | 20240110 | 153000 | 276948978500 | 88200 | 88200 | 88200 | 88200 | 13455 |
| 353 | 20240110 | 152900 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 354 | 20240110 | 152800 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 355 | 20240110 | 152700 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 356 | 20240110 | 152600 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 357 | 20240110 | 152500 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 358 | 20240110 | 152400 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 359 | 20240110 | 152300 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 360 | 20240110 | 152200 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 361 | 20240110 | 152100 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 362 | 20240110 | 152000 | 275762247500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 363 | 20240110 | 151900 | 275762247500 | 88300 | 88300 | 88500 | 88100 | 4871 |
| 364 | 20240110 | 151800 | 275332113500 | 88500 | 88300 | 88600 | 88200 | 5886 |
| 365 | 20240110 | 151700 | 274811672600 | 88300 | 88400 | 88500 | 88300 | 3110 |
| 366 | 20240110 | 151600 | 274536803600 | 88400 | 88600 | 88700 | 88400 | 2656 |
| 367 | 20240110 | 151500 | 274301719900 | 88600 | 88500 | 88700 | 88500 | 2160 |
| 368 | 20240110 | 151400 | 274110260500 | 88600 | 88800 | 88800 | 88500 | 3391 |
| 369 | 20240110 | 151300 | 273809803100 | 88700 | 88700 | 88900 | 88700 | 2064 |
| 370 | 20240110 | 151200 | 273626586000 | 88700 | 88800 | 88800 | 88700 | 1193 |
| 371 | 20240110 | 151100 | 273520661300 | 88800 | 88700 | 88800 | 88700 | 1046 |
| 372 | 20240110 | 151000 | 273427793300 | 88700 | 88800 | 88900 | 88700 | 1232 |
| 373 | 20240110 | 150900 | 273318379900 | 88800 | 89000 | 89000 | 88700 | 429 |
| 374 | 20240110 | 150800 | 273280273100 | 89000 | 88600 | 89000 | 88500 | 4598 |
| 375 | 20240110 | 150700 | 272871842100 | 88500 | 88500 | 88600 | 88500 | 1405 |
| 376 | 20240110 | 150600 | 272747466600 | 88500 | 88600 | 88700 | 88500 | 740 |
| 377 | 20240110 | 150500 | 272681903000 | 88500 | 88900 | 88900 | 88500 | 2120 |
| 378 | 20240110 | 150400 | 272494048700 | 88800 | 88600 | 88900 | 88500 | 1431 |
| 379 | 20240110 | 150300 | 272367157200 | 88600 | 88600 | 88700 | 88400 | 1112 |
| 380 | 20240110 | 150200 | 272268692000 | 88500 | 88800 | 88900 | 88200 | 3198 |
| 381 | 20240110 | 150100 | 271985372300 | 88800 | 89000 | 89100 | 88800 | 3782 |
| 382 | 20240110 | 150000 | 271649073500 | 88900 | 88900 | 89000 | 88900 | 1609 |
| 383 | 20240110 | 145900 | 271505878600 | 89000 | 89100 | 89100 | 88800 | 1989 |
| 384 | 20240110 | 145800 | 271328951300 | 89000 | 89000 | 89100 | 89000 | 1045 |
| 385 | 20240110 | 145700 | 271235912600 | 89000 | 89100 | 89200 | 89000 | 371 |
| 386 | 20240110 | 145600 | 271202862400 | 89100 | 89100 | 89200 | 89000 | 955 |
| 387 | 20240110 | 145500 | 271117747000 | 89100 | 88900 | 89200 | 88900 | 4834 |
| 388 | 20240110 | 145400 | 270687281300 | 88900 | 88800 | 88900 | 88700 | 1895 |
| 389 | 20240110 | 145300 | 270518913200 | 88800 | 88800 | 88900 | 88700 | 1471 |
| 390 | 20240110 | 145200 | 270388290900 | 88700 | 88700 | 88800 | 88600 | 1178 |
| 391 | 20240110 | 145100 | 270283805700 | 88700 | 88700 | 88800 | 88600 | 581 |
| 392 | 20240110 | 145000 | 270232272900 | 88700 | 88700 | 88800 | 88600 | 886 |
| 393 | 20240110 | 144900 | 270153682000 | 88800 | 88300 | 88900 | 88200 | 1163 |
| 394 | 20240110 | 144800 | 270050323400 | 88300 | 88800 | 88900 | 88200 | 5541 |
| 395 | 20240110 | 144700 | 269559316300 | 88800 | 88900 | 89000 | 88800 | 214 |
| 396 | 20240110 | 144600 | 269540285300 | 89000 | 88900 | 89000 | 88800 | 1125 |
| 397 | 20240110 | 144500 | 269440233800 | 88900 | 88900 | 89000 | 88800 | 694 |
| 398 | 20240110 | 144400 | 269378542700 | 88900 | 88800 | 88900 | 88800 | 810 |
| 399 | 20240110 | 144300 | 269306609600 | 88800 | 88800 | 88900 | 88800 | 576 |
| 400 | 20240110 | 144200 | 269255459400 | 88800 | 88900 | 88900 | 88700 | 389 |
| 401 | 20240110 | 144100 | 269220897300 | 88700 | 88800 | 88900 | 88700 | 539 |
| 402 | 20240110 | 144000 | 269173006000 | 88700 | 88800 | 88800 | 88700 | 215 |
| 403 | 20240110 | 143900 | 269153921600 | 88700 | 88700 | 89100 | 88600 | 1815 |
| 404 | 20240110 | 143800 | 268992533600 | 88600 | 88500 | 88800 | 88500 | 213 |
| 405 | 20240110 | 143700 | 268973661300 | 88500 | 88900 | 88900 | 88400 | 3542 |
| 406 | 20240110 | 143600 | 268659848000 | 88800 | 88900 | 89000 | 88800 | 1437 |
| 407 | 20240110 | 143500 | 268532209200 | 88900 | 88900 | 89000 | 88900 | 231 |
| 408 | 20240110 | 143400 | 268511668800 | 89000 | 89100 | 89100 | 89000 | 796 |
| 409 | 20240110 | 143300 | 268440823300 | 89000 | 89100 | 89100 | 88900 | 327 |
| 410 | 20240110 | 143200 | 268411715400 | 89100 | 89000 | 89100 | 88900 | 1048 |
| 411 | 20240110 | 143100 | 268318463100 | 89000 | 88900 | 89100 | 88900 | 1156 |
| 412 | 20240110 | 143000 | 268215576800 | 88800 | 88600 | 89000 | 88600 | 654 |
| 413 | 20240110 | 142900 | 268157476100 | 88700 | 88800 | 88900 | 88600 | 870 |
| 414 | 20240110 | 142800 | 268080306200 | 88700 | 88900 | 88900 | 88500 | 4284 |
| 415 | 20240110 | 142700 | 267700431400 | 88800 | 88700 | 88900 | 88700 | 476 |
| 416 | 20240110 | 142600 | 267658159000 | 88800 | 88800 | 89000 | 88800 | 1807 |
| 417 | 20240110 | 142500 | 267497641600 | 88800 | 89000 | 89000 | 88800 | 418 |
| 418 | 20240110 | 142400 | 267460464400 | 89000 | 89100 | 89100 | 88800 | 1201 |
| 419 | 20240110 | 142300 | 267353664500 | 89000 | 89100 | 89200 | 88900 | 1893 |
| 420 | 20240110 | 142200 | 267185173800 | 89100 | 89100 | 89200 | 89100 | 567 |
| 421 | 20240110 | 142100 | 267134643400 | 89200 | 89300 | 89400 | 89100 | 895 |
| 422 | 20240110 | 142000 | 267054771700 | 89300 | 89500 | 89500 | 89200 | 2422 |
| 423 | 20240110 | 141900 | 266838234700 | 89400 | 89300 | 89500 | 89300 | 1582 |
| 424 | 20240110 | 141800 | 266696786200 | 89300 | 89100 | 89400 | 89100 | 1115 |
| 425 | 20240110 | 141700 | 266597333900 | 89100 | 89200 | 89200 | 89100 | 614 |
| 426 | 20240110 | 141600 | 266542615200 | 89100 | 89400 | 89500 | 89100 | 1760 |
| 427 | 20240110 | 141500 | 266385534300 | 89500 | 89400 | 89500 | 89300 | 2330 |
| 428 | 20240110 | 141400 | 266177181900 | 89300 | 89200 | 89400 | 89100 | 471 |
| 429 | 20240110 | 141300 | 266135142600 | 89200 | 89200 | 89300 | 89000 | 1573 |
| 430 | 20240110 | 141200 | 265994783000 | 89200 | 89100 | 89300 | 89000 | 800 |
| 431 | 20240110 | 141100 | 265923482600 | 89100 | 88800 | 89100 | 88800 | 811 |
| 432 | 20240110 | 141000 | 265851388400 | 88800 | 89100 | 89300 | 88800 | 1203 |
| 433 | 20240110 | 140900 | 265744329500 | 89100 | 89600 | 89600 | 89000 | 3431 |
| 434 | 20240110 | 140800 | 265437853200 | 89600 | 89300 | 89600 | 89200 | 2161 |
| 435 | 20240110 | 140700 | 265244662700 | 89400 | 89400 | 89600 | 89300 | 4350 |
| 436 | 20240110 | 140600 | 264855511000 | 89400 | 88900 | 89400 | 88800 | 7938 |
| 437 | 20240110 | 140500 | 264148415100 | 88900 | 88700 | 88900 | 88600 | 2295 |
| 438 | 20240110 | 140400 | 263944726300 | 88700 | 88700 | 88800 | 88600 | 793 |
| 439 | 20240110 | 140300 | 263874396100 | 88700 | 88700 | 88800 | 88600 | 1464 |
| 440 | 20240110 | 140200 | 263744519800 | 88700 | 88600 | 88700 | 88500 | 839 |
| 441 | 20240110 | 140100 | 263670131400 | 88500 | 88500 | 88600 | 88400 | 703 |
| 442 | 20240110 | 140000 | 263607907400 | 88400 | 88300 | 88500 | 88300 | 1026 |
| 443 | 20240110 | 135900 | 263517209900 | 88300 | 88300 | 88400 | 88200 | 1274 |
| 444 | 20240110 | 135800 | 263404748200 | 88400 | 88600 | 88600 | 88200 | 3658 |
| 445 | 20240110 | 135700 | 263081475400 | 88600 | 88500 | 88600 | 88400 | 3772 |
| 446 | 20240110 | 135600 | 262747694600 | 88500 | 88300 | 88600 | 88300 | 2889 |
| 447 | 20240110 | 135500 | 262492100200 | 88300 | 88100 | 88300 | 88100 | 1301 |
| 448 | 20240110 | 135400 | 262377306500 | 88100 | 88000 | 88400 | 88000 | 2760 |
| 449 | 20240110 | 135300 | 262133784700 | 88100 | 87900 | 88100 | 87800 | 1554 |
| 450 | 20240110 | 135200 | 261997015900 | 87900 | 88000 | 88100 | 87800 | 1560 |
| 451 | 20240110 | 135100 | 261859792200 | 88000 | 88100 | 88300 | 88000 | 3660 |
| 452 | 20240110 | 135000 | 261537114600 | 88100 | 88000 | 88200 | 87800 | 4599 |
| 453 | 20240110 | 134900 | 261132350300 | 87900 | 87600 | 88000 | 87600 | 2838 |
| 454 | 20240110 | 134800 | 260883177700 | 87600 | 87700 | 87700 | 87500 | 1000 |
| 455 | 20240110 | 134700 | 260795580900 | 87600 | 87700 | 87800 | 87500 | 2159 |
| 456 | 20240110 | 134600 | 260606342300 | 87700 | 87600 | 87800 | 87400 | 2471 |
| 457 | 20240110 | 134500 | 260389816700 | 87600 | 87100 | 87600 | 87100 | 3666 |
| 458 | 20240110 | 134400 | 260069767600 | 87100 | 87100 | 87200 | 86900 | 2657 |
| 459 | 20240110 | 134300 | 259838523100 | 87000 | 86600 | 87100 | 86300 | 8872 |
| 460 | 20240110 | 134200 | 259069786600 | 86600 | 87000 | 87000 | 86600 | 3456 |
| 461 | 20240110 | 134100 | 258769952300 | 86700 | 87100 | 87500 | 86500 | 11576 |
| 462 | 20240110 | 134000 | 257765174000 | 87000 | 87500 | 87700 | 87000 | 7129 |
| 463 | 20240110 | 133900 | 257143277000 | 87500 | 87300 | 87600 | 87300 | 5582 |
| 464 | 20240110 | 133800 | 256655283100 | 87300 | 87600 | 87600 | 87200 | 4981 |
| 465 | 20240110 | 133700 | 256220162500 | 87600 | 87700 | 87800 | 87500 | 2356 |
| 466 | 20240110 | 133600 | 256013685700 | 87700 | 87800 | 87900 | 87700 | 1743 |
| 467 | 20240110 | 133500 | 255860682800 | 87800 | 87900 | 88000 | 87800 | 916 |
| 468 | 20240110 | 133400 | 255780164400 | 87900 | 88200 | 88200 | 87600 | 5344 |
| 469 | 20240110 | 133300 | 255310543700 | 88100 | 88300 | 88300 | 88000 | 2234 |
| 470 | 20240110 | 133200 | 255113736100 | 88200 | 88100 | 88300 | 88000 | 4809 |
| 471 | 20240110 | 133100 | 254689631400 | 88100 | 88100 | 88200 | 88000 | 1279 |
| 472 | 20240110 | 133000 | 254577029800 | 88000 | 87800 | 88300 | 87700 | 16296 |
| 473 | 20240110 | 132900 | 253143571000 | 87800 | 87900 | 88000 | 87500 | 3482 |
| 474 | 20240110 | 132800 | 252838223500 | 87700 | 88000 | 88000 | 87300 | 9643 |
| 475 | 20240110 | 132700 | 251993398600 | 88000 | 88300 | 88300 | 87800 | 5466 |
| 476 | 20240110 | 132600 | 251512217800 | 88200 | 88200 | 88300 | 88100 | 5888 |
| 477 | 20240110 | 132500 | 250992861100 | 88200 | 88700 | 88700 | 88200 | 2401 |
| 478 | 20240110 | 132400 | 250780447200 | 88600 | 88700 | 88800 | 88500 | 1441 |
| 479 | 20240110 | 132300 | 250652750800 | 88600 | 88500 | 88600 | 88200 | 1656 |
| 480 | 20240110 | 132200 | 250506389500 | 88700 | 88700 | 88800 | 88600 | 1525 |
| 481 | 20240110 | 132100 | 250371118700 | 88700 | 88000 | 89000 | 87900 | 6010 |
| 482 | 20240110 | 132000 | 249840508800 | 87900 | 88200 | 88400 | 87900 | 4450 |
| 483 | 20240110 | 131900 | 249448669600 | 88100 | 88500 | 88500 | 88000 | 2754 |
| 484 | 20240110 | 131800 | 249205543200 | 88500 | 88400 | 88600 | 88400 | 1440 |
| 485 | 20240110 | 131700 | 249078129000 | 88500 | 88200 | 88500 | 88100 | 2181 |
| 486 | 20240110 | 131600 | 248885584100 | 88000 | 88500 | 88500 | 87900 | 12744 |
| 487 | 20240110 | 131500 | 247762186800 | 88500 | 88900 | 88900 | 88500 | 2662 |
| 488 | 20240110 | 131400 | 247526352000 | 88900 | 89000 | 89000 | 88700 | 1613 |
| 489 | 20240110 | 131300 | 247383114400 | 89000 | 89100 | 89200 | 89000 | 1359 |
| 490 | 20240110 | 131200 | 247262089700 | 89100 | 89100 | 89200 | 89000 | 270 |
| 491 | 20240110 | 131100 | 247238051500 | 89200 | 89200 | 89300 | 89100 | 374 |
| 492 | 20240110 | 131000 | 247204717600 | 89200 | 88900 | 89200 | 88900 | 345 |
| 493 | 20240110 | 130900 | 247174023400 | 88900 | 89000 | 89200 | 88900 | 1145 |
| 494 | 20240110 | 130800 | 247071976000 | 89000 | 88700 | 89000 | 88600 | 872 |
| 495 | 20240110 | 130700 | 246994621600 | 88600 | 88600 | 88700 | 88500 | 1404 |
| 496 | 20240110 | 130600 | 246870271300 | 88700 | 88800 | 88900 | 88500 | 4311 |
| 497 | 20240110 | 130500 | 246488318300 | 88800 | 88900 | 89000 | 88700 | 1356 |
| 498 | 20240110 | 130400 | 246367921900 | 88800 | 89200 | 89200 | 88800 | 4742 |
| 499 | 20240110 | 130300 | 245945880100 | 89300 | 89500 | 89600 | 89300 | 2435 |
| 500 | 20240110 | 130200 | 245728188800 | 89600 | 89500 | 89600 | 89500 | 545 |
| 501 | 20240110 | 130100 | 245679400100 | 89600 | 89600 | 89700 | 89500 | 275 |
| 502 | 20240110 | 130000 | 245654772200 | 89600 | 89800 | 89800 | 89600 | 2248 |
| 503 | 20240110 | 125900 | 245453219400 | 89800 | 89900 | 89900 | 89700 | 83 |
| 504 | 20240110 | 125800 | 245445767800 | 89800 | 89900 | 89900 | 89700 | 1152 |
| 505 | 20240110 | 125700 | 245342323700 | 90000 | 89900 | 90000 | 89800 | 812 |
| 506 | 20240110 | 125600 | 245269324700 | 89900 | 89900 | 90000 | 89800 | 906 |
| 507 | 20240110 | 125500 | 245187862100 | 90000 | 89900 | 90000 | 89800 | 924 |
| 508 | 20240110 | 125400 | 245104790300 | 89900 | 89900 | 90000 | 89800 | 893 |
| 509 | 20240110 | 125300 | 245024499600 | 89900 | 89800 | 89900 | 89800 | 125 |
| 510 | 20240110 | 125200 | 245013271600 | 89800 | 89700 | 89800 | 89700 | 309 |
| 511 | 20240110 | 125100 | 244985543100 | 89800 | 89800 | 89800 | 89500 | 2050 |
| 512 | 20240110 | 125000 | 244801831200 | 89800 | 89700 | 89800 | 89600 | 575 |
| 513 | 20240110 | 124900 | 244750277700 | 89700 | 89700 | 89800 | 89500 | 2068 |
| 514 | 20240110 | 124800 | 244564938000 | 89800 | 89700 | 89800 | 89600 | 227 |
| 515 | 20240110 | 124700 | 244544570200 | 89800 | 89900 | 89900 | 89700 | 389 |
| 516 | 20240110 | 124600 | 244509621700 | 89800 | 89700 | 89800 | 89600 | 602 |
| 517 | 20240110 | 124500 | 244455591500 | 89700 | 89700 | 89800 | 89600 | 919 |
| 518 | 20240110 | 124400 | 244373166000 | 89800 | 89900 | 89900 | 89700 | 489 |
| 519 | 20240110 | 124300 | 244329248400 | 89900 | 89800 | 89900 | 89700 | 279 |
| 520 | 20240110 | 124200 | 244304186500 | 89800 | 89800 | 89900 | 89700 | 251 |
| 521 | 20240110 | 124100 | 244281644100 | 89700 | 89800 | 89900 | 89700 | 519 |
| 522 | 20240110 | 124000 | 244235061800 | 89800 | 90100 | 90100 | 89800 | 2150 |
| 523 | 20240110 | 123900 | 244041814400 | 90100 | 89900 | 90100 | 89800 | 535 |
| 524 | 20240110 | 123800 | 243993689100 | 89900 | 89900 | 90000 | 89700 | 2255 |
| 525 | 20240110 | 123700 | 243790951500 | 89900 | 89700 | 90100 | 89700 | 3791 |
| 526 | 20240110 | 123600 | 243449962500 | 89700 | 89500 | 89800 | 89500 | 391 |
| 527 | 20240110 | 123500 | 243414908600 | 89600 | 89600 | 89800 | 89400 | 1437 |
| 528 | 20240110 | 123400 | 243286210000 | 89700 | 89600 | 89700 | 89500 | 754 |
| 529 | 20240110 | 123300 | 243218639200 | 89600 | 89500 | 89700 | 89500 | 848 |
| 530 | 20240110 | 123200 | 243142637800 | 89500 | 89500 | 89600 | 89400 | 245 |
| 531 | 20240110 | 123100 | 243120716300 | 89500 | 89500 | 89700 | 89400 | 912 |
| 532 | 20240110 | 123000 | 243039066100 | 89500 | 89300 | 89500 | 89300 | 901 |
| 533 | 20240110 | 122900 | 242958549500 | 89400 | 89500 | 89500 | 89300 | 1008 |
| 534 | 20240110 | 122800 | 242868428600 | 89500 | 89300 | 89500 | 89300 | 853 |
| 535 | 20240110 | 122700 | 242792111500 | 89300 | 89300 | 89400 | 89300 | 379 |
| 536 | 20240110 | 122600 | 242758261500 | 89300 | 89300 | 89300 | 89200 | 408 |
| 537 | 20240110 | 122500 | 242721832400 | 89000 | 89000 | 89400 | 89000 | 1576 |
| 538 | 20240110 | 122400 | 242581216600 | 89000 | 89000 | 89300 | 89000 | 1273 |
| 539 | 20240110 | 122300 | 242467833700 | 89000 | 89500 | 89500 | 89000 | 4101 |
| 540 | 20240110 | 122200 | 242102110800 | 89500 | 89400 | 89500 | 89400 | 362 |
| 541 | 20240110 | 122100 | 242069741700 | 89400 | 89400 | 89500 | 89300 | 179 |
| 542 | 20240110 | 122000 | 242053739100 | 89300 | 89300 | 89400 | 89300 | 445 |
| 543 | 20240110 | 121900 | 242013992400 | 89300 | 89500 | 89500 | 89200 | 704 |
| 544 | 20240110 | 121800 | 241951113900 | 89500 | 89500 | 89500 | 89300 | 514 |
| 545 | 20240110 | 121700 | 241905167900 | 89400 | 89400 | 89500 | 89400 | 865 |
| 546 | 20240110 | 121600 | 241827761900 | 89500 | 89500 | 89500 | 89400 | 779 |
| 547 | 20240110 | 121500 | 241758101200 | 89500 | 89500 | 89600 | 89400 | 788 |
| 548 | 20240110 | 121400 | 241687585600 | 89500 | 89400 | 89700 | 89300 | 593 |
| 549 | 20240110 | 121300 | 241634516000 | 89300 | 89700 | 89700 | 89300 | 1960 |
| 550 | 20240110 | 121200 | 241459249000 | 89500 | 89600 | 89800 | 89400 | 1563 |
| 551 | 20240110 | 121100 | 241319323600 | 89500 | 89600 | 89800 | 89500 | 1550 |
| 552 | 20240110 | 121000 | 241180389900 | 89800 | 89900 | 90000 | 89600 | 1832 |
| 553 | 20240110 | 120900 | 241015950100 | 89800 | 89700 | 90000 | 89700 | 1926 |
| 554 | 20240110 | 120800 | 240843031300 | 89800 | 89600 | 90000 | 89600 | 2415 |
| 555 | 20240110 | 120700 | 240626297300 | 89700 | 89800 | 89800 | 89600 | 1401 |
| 556 | 20240110 | 120600 | 240500618900 | 89800 | 89900 | 90100 | 89600 | 6624 |
| 557 | 20240110 | 120500 | 239905224300 | 90000 | 89400 | 90000 | 89400 | 4799 |
| 558 | 20240110 | 120400 | 239474570800 | 89400 | 89300 | 89500 | 89200 | 3116 |
| 559 | 20240110 | 120300 | 239196017300 | 89200 | 89000 | 89300 | 89000 | 1605 |
| 560 | 20240110 | 120200 | 239052839200 | 89000 | 89100 | 89100 | 88900 | 612 |
| 561 | 20240110 | 120100 | 238998375400 | 89000 | 88700 | 89100 | 88700 | 1114 |
| 562 | 20240110 | 120000 | 238899305500 | 88700 | 88700 | 88800 | 88700 | 752 |
| 563 | 20240110 | 115900 | 238832565300 | 88700 | 88800 | 88800 | 88600 | 647 |
| 564 | 20240110 | 115800 | 238775172800 | 88800 | 88900 | 89000 | 88700 | 975 |
| 565 | 20240110 | 115700 | 238688549700 | 88900 | 88900 | 89000 | 88800 | 1880 |
| 566 | 20240110 | 115600 | 238521368100 | 88800 | 88900 | 89000 | 88600 | 2062 |
| 567 | 20240110 | 115500 | 238338434400 | 88700 | 89000 | 89000 | 88700 | 1629 |
| 568 | 20240110 | 115400 | 238193717800 | 89000 | 88800 | 89000 | 88800 | 460 |
| 569 | 20240110 | 115300 | 238152799100 | 88800 | 88900 | 89100 | 88800 | 906 |
| 570 | 20240110 | 115200 | 238072237000 | 89000 | 88600 | 89000 | 88600 | 504 |
| 571 | 20240110 | 115100 | 238027508300 | 88700 | 88700 | 88900 | 88600 | 1538 |
| 572 | 20240110 | 115000 | 237891027600 | 89000 | 89100 | 89100 | 88500 | 6640 |
| 573 | 20240110 | 114900 | 237302035500 | 89200 | 89300 | 89400 | 89000 | 3867 |
| 574 | 20240110 | 114800 | 236957348500 | 89200 | 89200 | 89300 | 89100 | 1135 |
| 575 | 20240110 | 114700 | 236856117500 | 89100 | 89000 | 89100 | 89000 | 592 |
| 576 | 20240110 | 114600 | 236803424600 | 89000 | 89200 | 89300 | 88900 | 909 |
| 577 | 20240110 | 114500 | 236722427500 | 89200 | 88800 | 89200 | 88700 | 2653 |
| 578 | 20240110 | 114400 | 236486444400 | 88700 | 88600 | 88900 | 88600 | 793 |
| 579 | 20240110 | 114300 | 236416078500 | 88600 | 88500 | 88900 | 88500 | 1904 |
| 580 | 20240110 | 114200 | 236247062200 | 88500 | 88700 | 88700 | 88400 | 1801 |
| 581 | 20240110 | 114100 | 236087612400 | 88700 | 88700 | 88700 | 88500 | 1276 |
| 582 | 20240110 | 114000 | 235974514700 | 88600 | 88600 | 88700 | 88400 | 971 |
| 583 | 20240110 | 113900 | 235888503900 | 88600 | 88600 | 88800 | 88300 | 3702 |
| 584 | 20240110 | 113800 | 235560766600 | 88600 | 88500 | 88800 | 88400 | 3751 |
| 585 | 20240110 | 113700 | 235228788700 | 88400 | 88200 | 88400 | 88200 | 2500 |
| 586 | 20240110 | 113600 | 235007997300 | 88200 | 88600 | 88600 | 88200 | 4612 |
| 587 | 20240110 | 113500 | 234600240100 | 88500 | 88900 | 88900 | 88500 | 5019 |
| 588 | 20240110 | 113400 | 234155260100 | 88800 | 88900 | 89000 | 88800 | 2451 |
| 589 | 20240110 | 113300 | 233937504700 | 88900 | 89200 | 89300 | 88900 | 1655 |
| 590 | 20240110 | 113200 | 233790233400 | 89300 | 89100 | 89300 | 88900 | 1552 |
| 591 | 20240110 | 113100 | 233652002200 | 89000 | 89200 | 89200 | 89000 | 1449 |
| 592 | 20240110 | 113000 | 233522893900 | 89100 | 89100 | 89200 | 89100 | 822 |
| 593 | 20240110 | 112900 | 233449619400 | 89100 | 89000 | 89100 | 89000 | 1181 |
| 594 | 20240110 | 112800 | 233344435500 | 89000 | 89000 | 89100 | 88900 | 793 |
| 595 | 20240110 | 112700 | 233273847500 | 89000 | 89000 | 89100 | 88900 | 1313 |
| 596 | 20240110 | 112600 | 233157044800 | 88900 | 89100 | 89200 | 88900 | 2392 |
| 597 | 20240110 | 112500 | 232944062100 | 89100 | 89300 | 89300 | 89000 | 1151 |
| 598 | 20240110 | 112400 | 232841458800 | 89200 | 89000 | 89200 | 89000 | 726 |
| 599 | 20240110 | 112300 | 232776793400 | 89000 | 88900 | 89200 | 88900 | 1539 |
| 600 | 20240110 | 112200 | 232639894100 | 88900 | 88800 | 88900 | 88700 | 2495 |
| 601 | 20240110 | 112100 | 232418302900 | 88800 | 89200 | 89200 | 88800 | 3411 |
| 602 | 20240110 | 112000 | 232114736100 | 89200 | 89500 | 89500 | 89100 | 3251 |
| 603 | 20240110 | 111900 | 231824476200 | 89500 | 89400 | 89500 | 89300 | 1816 |
| 604 | 20240110 | 111800 | 231662144800 | 89400 | 89200 | 89400 | 89200 | 1810 |
| 605 | 20240110 | 111700 | 231500544400 | 89300 | 88900 | 89400 | 88900 | 3929 |
| 606 | 20240110 | 111600 | 231150133600 | 88900 | 88600 | 89000 | 88500 | 2506 |
| 607 | 20240110 | 111500 | 230927774400 | 88600 | 88900 | 89000 | 88500 | 3719 |
| 608 | 20240110 | 111400 | 230597752500 | 88800 | 88100 | 89100 | 87800 | 17072 |
| 609 | 20240110 | 111300 | 229090179700 | 88000 | 88500 | 88700 | 88000 | 10968 |
| 610 | 20240110 | 111200 | 228122223600 | 88600 | 88600 | 88700 | 88500 | 4313 |
| 611 | 20240110 | 111100 | 227740184000 | 88600 | 88500 | 88800 | 88400 | 6451 |
| 612 | 20240110 | 111000 | 227168467800 | 88500 | 88900 | 89000 | 88200 | 22444 |
| 613 | 20240110 | 110900 | 225182374100 | 88800 | 89300 | 89300 | 88800 | 5478 |
| 614 | 20240110 | 110800 | 224694294900 | 89300 | 89800 | 89800 | 89300 | 3088 |
| 615 | 20240110 | 110700 | 224417853100 | 89700 | 89600 | 89800 | 89500 | 2317 |
| 616 | 20240110 | 110600 | 224210263400 | 89600 | 89600 | 89700 | 89600 | 1399 |
| 617 | 20240110 | 110500 | 224084891400 | 89700 | 89800 | 89800 | 89500 | 2114 |
| 618 | 20240110 | 110400 | 223895359300 | 89800 | 89700 | 90000 | 89700 | 3114 |
| 619 | 20240110 | 110300 | 223615631500 | 89700 | 89400 | 89700 | 89300 | 4227 |
| 620 | 20240110 | 110200 | 223237234200 | 89200 | 89600 | 89600 | 88800 | 19742 |
| 621 | 20240110 | 110100 | 221476404600 | 89600 | 89600 | 89700 | 89500 | 3365 |
| 622 | 20240110 | 110000 | 221175015300 | 89600 | 89900 | 89900 | 89500 | 8167 |
| 623 | 20240110 | 105900 | 220442547000 | 89900 | 89900 | 90000 | 89700 | 4708 |
| 624 | 20240110 | 105800 | 220019495600 | 89900 | 89800 | 90300 | 89700 | 2523 |
| 625 | 20240110 | 105700 | 219792740400 | 89800 | 90000 | 90200 | 89800 | 3739 |
| 626 | 20240110 | 105600 | 219456528600 | 90000 | 90300 | 90300 | 90000 | 595 |
| 627 | 20240110 | 105500 | 219402882900 | 90500 | 90100 | 90500 | 89900 | 2716 |
| 628 | 20240110 | 105400 | 219158323900 | 89900 | 90200 | 90200 | 89900 | 3755 |
| 629 | 20240110 | 105300 | 218820270200 | 90100 | 90300 | 90400 | 90100 | 2868 |
| 630 | 20240110 | 105200 | 218561398400 | 90300 | 90400 | 90500 | 90200 | 2137 |
| 631 | 20240110 | 105100 | 218368352400 | 90400 | 90400 | 90600 | 90300 | 1932 |
| 632 | 20240110 | 105000 | 218193595600 | 90400 | 89700 | 90800 | 89700 | 5513 |
| 633 | 20240110 | 104900 | 217697148700 | 89700 | 90400 | 90700 | 89700 | 11864 |
| 634 | 20240110 | 104800 | 216629473500 | 90300 | 90400 | 90600 | 90200 | 2750 |
| 635 | 20240110 | 104700 | 216380976900 | 90400 | 90600 | 90700 | 90100 | 9672 |
| 636 | 20240110 | 104600 | 215507342000 | 90600 | 91100 | 91200 | 90600 | 5399 |
| 637 | 20240110 | 104500 | 215016887000 | 91200 | 91100 | 91200 | 91000 | 632 |
| 638 | 20240110 | 104400 | 214959306900 | 91100 | 91100 | 91200 | 91000 | 615 |
| 639 | 20240110 | 104300 | 214903314600 | 91200 | 90700 | 91200 | 90700 | 2112 |
| 640 | 20240110 | 104200 | 214710932700 | 90700 | 91100 | 91200 | 90700 | 2879 |
| 641 | 20240110 | 104100 | 214449025900 | 91100 | 91000 | 91200 | 91000 | 1433 |
| 642 | 20240110 | 104000 | 214318456400 | 91100 | 90800 | 91200 | 90800 | 1364 |
| 643 | 20240110 | 103900 | 214194298200 | 90800 | 90700 | 90900 | 90500 | 2637 |
| 644 | 20240110 | 103800 | 213955266600 | 90500 | 90600 | 90800 | 90500 | 4567 |
| 645 | 20240110 | 103700 | 213541687500 | 90500 | 90800 | 90800 | 90100 | 10446 |
| 646 | 20240110 | 103600 | 212597572800 | 90800 | 90800 | 90900 | 90600 | 3685 |
| 647 | 20240110 | 103500 | 212263190900 | 90800 | 91200 | 91300 | 90800 | 2622 |
| 648 | 20240110 | 103400 | 212024817800 | 91000 | 91100 | 91500 | 90700 | 3905 |
| 649 | 20240110 | 103300 | 211669477500 | 91000 | 91600 | 91700 | 91000 | 7845 |
| 650 | 20240110 | 103200 | 210953185300 | 91600 | 91600 | 91700 | 91500 | 1491 |
| 651 | 20240110 | 103100 | 210816659500 | 91500 | 91500 | 91600 | 91400 | 2381 |
| 652 | 20240110 | 103000 | 210598852100 | 91400 | 91800 | 91800 | 91300 | 5938 |
| 653 | 20240110 | 102900 | 210054991400 | 91700 | 91200 | 91800 | 91000 | 5459 |
| 654 | 20240110 | 102800 | 209555671700 | 91000 | 90800 | 91200 | 90700 | 3144 |
| 655 | 20240110 | 102700 | 209269856800 | 90700 | 91000 | 91100 | 90700 | 3831 |
| 656 | 20240110 | 102600 | 208921564100 | 91100 | 91100 | 91200 | 91000 | 2499 |
| 657 | 20240110 | 102500 | 208694004500 | 91100 | 91000 | 91300 | 91000 | 2904 |
| 658 | 20240110 | 102400 | 208429371100 | 91000 | 90900 | 91400 | 90900 | 4188 |
| 659 | 20240110 | 102300 | 208047896400 | 90900 | 91500 | 91600 | 90800 | 11360 |
| 660 | 20240110 | 102200 | 207011825400 | 91500 | 91100 | 91500 | 91000 | 9556 |
| 661 | 20240110 | 102100 | 206139647100 | 91200 | 91400 | 91700 | 91000 | 16242 |
| 662 | 20240110 | 102000 | 204656386100 | 91300 | 90800 | 91400 | 90600 | 4992 |
| 663 | 20240110 | 101900 | 204202040900 | 90700 | 90200 | 90800 | 90200 | 3988 |
| 664 | 20240110 | 101800 | 203840645000 | 90300 | 90900 | 91000 | 90100 | 9718 |
| 665 | 20240110 | 101700 | 202961008300 | 90900 | 90700 | 91100 | 90500 | 12128 |
| 666 | 20240110 | 101600 | 201859287700 | 90700 | 90100 | 90700 | 90000 | 11620 |
| 667 | 20240110 | 101500 | 200807978000 | 90100 | 90300 | 90300 | 89500 | 37180 |
| 668 | 20240110 | 101400 | 197467518900 | 90300 | 90800 | 90900 | 90200 | 15422 |
| 669 | 20240110 | 101300 | 196070629900 | 90800 | 91000 | 91400 | 90600 | 11554 |
| 670 | 20240110 | 101200 | 195020666000 | 91100 | 90800 | 91100 | 90600 | 10326 |
| 671 | 20240110 | 101100 | 194082719600 | 90700 | 90600 | 91400 | 90500 | 12487 |
| 672 | 20240110 | 101000 | 192946634800 | 90700 | 90800 | 90800 | 90200 | 25014 |
| 673 | 20240110 | 100900 | 190684368600 | 90500 | 91900 | 92000 | 90300 | 38891 |
| 674 | 20240110 | 100800 | 187142007800 | 91900 | 91800 | 92400 | 91500 | 7153 |
| 675 | 20240110 | 100700 | 186485078300 | 91800 | 91500 | 92300 | 91500 | 9418 |
| 676 | 20240110 | 100600 | 185621255000 | 91600 | 91900 | 92000 | 91200 | 18883 |
| 677 | 20240110 | 100500 | 183892831700 | 92000 | 92300 | 92400 | 91800 | 13192 |
| 678 | 20240110 | 100400 | 182678725300 | 92300 | 92100 | 92600 | 92000 | 16295 |
| 679 | 20240110 | 100300 | 181172980000 | 92300 | 91500 | 92600 | 91400 | 24527 |
| 680 | 20240110 | 100200 | 178915709900 | 91400 | 91900 | 92500 | 91100 | 36244 |
| 681 | 20240110 | 100100 | 175589648700 | 92000 | 93000 | 93200 | 91700 | 57769 |
| 682 | 20240110 | 100000 | 170254502000 | 93200 | 93700 | 94000 | 93000 | 35427 |
| 683 | 20240110 | 095900 | 166936521800 | 93600 | 93900 | 94000 | 93400 | 27729 |
| 684 | 20240110 | 095800 | 164340991800 | 94000 | 95100 | 95100 | 93700 | 35016 |
| 685 | 20240110 | 095700 | 161042408900 | 95000 | 95100 | 95500 | 94800 | 11727 |
| 686 | 20240110 | 095600 | 159926561600 | 95100 | 95300 | 95400 | 95000 | 9169 |
| 687 | 20240110 | 095500 | 159054139600 | 95300 | 95400 | 95900 | 95000 | 19272 |
| 688 | 20240110 | 095400 | 157216478300 | 95400 | 94900 | 95500 | 94700 | 14603 |
| 689 | 20240110 | 095300 | 155826208100 | 94900 | 95500 | 96000 | 94500 | 30064 |
| 690 | 20240110 | 095200 | 152965418000 | 95500 | 96500 | 97100 | 95300 | 35503 |
| 691 | 20240110 | 095100 | 149556546300 | 96500 | 96100 | 96800 | 96100 | 12690 |
| 692 | 20240110 | 095000 | 148333382000 | 96200 | 96800 | 96800 | 96200 | 13393 |
| 693 | 20240110 | 094900 | 147040916500 | 96900 | 96800 | 97100 | 96400 | 20752 |
| 694 | 20240110 | 094800 | 145035727100 | 96700 | 97000 | 97900 | 96700 | 22389 |
| 695 | 20240110 | 094700 | 142860958600 | 97000 | 97900 | 98200 | 96900 | 36094 |
| 696 | 20240110 | 094600 | 139343261600 | 97900 | 98500 | 98600 | 97900 | 25657 |
| 697 | 20240110 | 094500 | 136824935800 | 98500 | 97500 | 98600 | 97400 | 46637 |
| 698 | 20240110 | 094400 | 132243095000 | 97600 | 98100 | 98200 | 97400 | 25446 |
| 699 | 20240110 | 094300 | 129753078700 | 98100 | 97500 | 98300 | 97300 | 42422 |
| 700 | 20240110 | 094200 | 125602854400 | 97600 | 97600 | 98300 | 97200 | 30852 |
| 701 | 20240110 | 094100 | 122586025000 | 97700 | 96900 | 98500 | 96800 | 93357 |
| 702 | 20240110 | 094000 | 113469163300 | 96900 | 96500 | 97000 | 95900 | 45822 |
| 703 | 20240110 | 093900 | 109039223200 | 96200 | 96500 | 96700 | 95300 | 27491 |
| 704 | 20240110 | 093800 | 106398613200 | 96600 | 95600 | 96900 | 95600 | 46702 |
| 705 | 20240110 | 093700 | 101892643500 | 95600 | 94800 | 96100 | 94700 | 53384 |
| 706 | 20240110 | 093600 | 96791869700 | 94700 | 94200 | 94900 | 94200 | 21236 |
| 707 | 20240110 | 093500 | 94782601600 | 94200 | 94200 | 94500 | 94000 | 11925 |
| 708 | 20240110 | 093400 | 93658912900 | 94300 | 93800 | 94300 | 93600 | 10034 |
| 709 | 20240110 | 093300 | 92715572100 | 93900 | 93400 | 94400 | 93400 | 26303 |
| 710 | 20240110 | 093200 | 90245153500 | 93500 | 93400 | 93500 | 93200 | 3259 |
| 711 | 20240110 | 093100 | 89940778900 | 93500 | 93400 | 93700 | 93000 | 5447 |
| 712 | 20240110 | 093000 | 89431423400 | 93400 | 93600 | 93600 | 93000 | 9852 |
| 713 | 20240110 | 092900 | 88512639500 | 93500 | 93200 | 93600 | 93200 | 15558 |
| 714 | 20240110 | 092800 | 87058861600 | 92900 | 92900 | 93200 | 92600 | 9195 |
| 715 | 20240110 | 092700 | 86205129400 | 92900 | 93400 | 93500 | 92800 | 10927 |
| 716 | 20240110 | 092600 | 85186534200 | 93300 | 92800 | 93400 | 92700 | 10995 |
| 717 | 20240110 | 092500 | 84162591100 | 92900 | 93200 | 93200 | 92300 | 19428 |
| 718 | 20240110 | 092400 | 82362888000 | 93300 | 93000 | 93800 | 93000 | 18831 |
| 719 | 20240110 | 092300 | 80605066100 | 93100 | 93300 | 93400 | 92700 | 26014 |
| 720 | 20240110 | 092200 | 78184035100 | 93400 | 94100 | 94500 | 93300 | 17101 |
| 721 | 20240110 | 092100 | 76580547100 | 94000 | 94100 | 94500 | 93000 | 36649 |
| 722 | 20240110 | 092000 | 73147859900 | 94100 | 94900 | 94900 | 94100 | 20014 |
| 723 | 20240110 | 091900 | 71257146800 | 95000 | 95000 | 95200 | 94500 | 25137 |
| 724 | 20240110 | 091800 | 68872450600 | 95000 | 94300 | 95300 | 94100 | 27835 |
| 725 | 20240110 | 091700 | 66235790600 | 94300 | 95000 | 95000 | 94000 | 37119 |
| 726 | 20240110 | 091600 | 62729560500 | 94900 | 95200 | 95300 | 94900 | 25675 |
| 727 | 20240110 | 091500 | 60290656000 | 95300 | 95000 | 95900 | 95000 | 24358 |
| 728 | 20240110 | 091400 | 57967114500 | 95000 | 96400 | 96500 | 95000 | 34105 |
| 729 | 20240110 | 091300 | 54701306600 | 96400 | 95800 | 96700 | 95700 | 42560 |
| 730 | 20240110 | 091200 | 50601224800 | 95800 | 96200 | 96700 | 95600 | 42029 |
| 731 | 20240110 | 091100 | 46552085900 | 96200 | 95700 | 96600 | 95300 | 47592 |
| 732 | 20240110 | 091000 | 41981178900 | 95800 | 94400 | 95800 | 94100 | 69548 |
| 733 | 20240110 | 090900 | 35376242400 | 94400 | 93800 | 94700 | 93700 | 43975 |
| 734 | 20240110 | 090800 | 31234776300 | 93800 | 93900 | 94100 | 93700 | 22403 |
| 735 | 20240110 | 090700 | 29130534300 | 93900 | 93500 | 94100 | 93400 | 41492 |
| 736 | 20240110 | 090600 | 25235905900 | 93400 | 92800 | 93500 | 92700 | 31490 |
| 737 | 20240110 | 090500 | 22303146900 | 92800 | 92800 | 93000 | 92400 | 40395 |
| 738 | 20240110 | 090400 | 18552779200 | 92900 | 91800 | 92900 | 91800 | 42824 |
| 739 | 20240110 | 090300 | 14595191700 | 91900 | 92100 | 92100 | 91200 | 24455 |
| 740 | 20240110 | 090200 | 12354776700 | 92100 | 92200 | 92300 | 91300 | 32903 |
| 741 | 20240110 | 090100 | 9327785000 | 92000 | 92200 | 92200 | 91200 | 25425 |
| 742 | 20240110 | 090000 | 6994932400 | 92200 | 91000 | 92300 | 89300 | 76515 |