42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 3 | 20240408 | 204400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 4 | 20240408 | 204300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 5 | 20240408 | 204200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 6 | 20240408 | 204100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 7 | 20240408 | 204000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 8 | 20240408 | 203900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 9 | 20240408 | 203800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 10 | 20240408 | 203700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 11 | 20240408 | 203600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 12 | 20240408 | 203500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 13 | 20240408 | 203400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 14 | 20240408 | 203300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 15 | 20240408 | 203200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 16 | 20240408 | 203100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 17 | 20240408 | 203000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 18 | 20240408 | 202900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 19 | 20240408 | 202800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 20 | 20240408 | 202700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 21 | 20240408 | 202600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 22 | 20240408 | 202500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 23 | 20240408 | 202400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 24 | 20240408 | 202300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 25 | 20240408 | 202200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 26 | 20240408 | 202100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 27 | 20240408 | 202000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 28 | 20240408 | 201900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 29 | 20240408 | 201800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 30 | 20240408 | 201700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 31 | 20240408 | 201600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 32 | 20240408 | 201500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 33 | 20240408 | 201400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 34 | 20240408 | 201300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 35 | 20240408 | 201200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 36 | 20240408 | 201100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 37 | 20240408 | 201000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 38 | 20240408 | 200900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 39 | 20240408 | 200800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 40 | 20240408 | 200700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 41 | 20240408 | 200600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 42 | 20240408 | 200500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 43 | 20240408 | 200400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 44 | 20240408 | 200300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 45 | 20240408 | 200200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 46 | 20240408 | 200100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 47 | 20240408 | 200000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 48 | 20240408 | 195900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 49 | 20240408 | 195800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 50 | 20240408 | 195700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 51 | 20240408 | 195600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 52 | 20240408 | 195500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 53 | 20240408 | 195400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 54 | 20240408 | 195300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 55 | 20240408 | 195200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 56 | 20240408 | 195100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 57 | 20240408 | 195000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 58 | 20240408 | 194900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 59 | 20240408 | 194800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 60 | 20240408 | 194700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 61 | 20240408 | 194600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 62 | 20240408 | 194500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 63 | 20240408 | 194400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 64 | 20240408 | 194300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 65 | 20240408 | 194200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 66 | 20240408 | 194100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 67 | 20240408 | 194000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 68 | 20240408 | 193900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 69 | 20240408 | 193800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 70 | 20240408 | 193700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 71 | 20240408 | 193600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 72 | 20240408 | 193500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 73 | 20240408 | 193400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 74 | 20240408 | 193300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 75 | 20240408 | 193200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 76 | 20240408 | 193100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 77 | 20240408 | 193000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 78 | 20240408 | 192900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 79 | 20240408 | 192800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 80 | 20240408 | 192700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 81 | 20240408 | 192600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 82 | 20240408 | 192500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 83 | 20240408 | 192400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 84 | 20240408 | 192300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 85 | 20240408 | 192200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 86 | 20240408 | 192100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 87 | 20240408 | 192000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 88 | 20240408 | 191900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 89 | 20240408 | 191800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 90 | 20240408 | 191700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 91 | 20240408 | 191600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 92 | 20240408 | 191500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 93 | 20240408 | 191400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 94 | 20240408 | 191300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 95 | 20240408 | 191200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 96 | 20240408 | 191100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 97 | 20240408 | 191000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 98 | 20240408 | 190900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 99 | 20240408 | 190800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 100 | 20240408 | 190700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 101 | 20240408 | 190600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 102 | 20240408 | 190500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 103 | 20240408 | 190400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 104 | 20240408 | 190300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 105 | 20240408 | 190200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 106 | 20240408 | 190100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 107 | 20240408 | 190000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 108 | 20240408 | 185900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 109 | 20240408 | 185800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 110 | 20240408 | 185700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 111 | 20240408 | 185600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 112 | 20240408 | 185500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 113 | 20240408 | 185400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 114 | 20240408 | 185300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 115 | 20240408 | 185200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 116 | 20240408 | 185100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 117 | 20240408 | 185000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 118 | 20240408 | 184900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 119 | 20240408 | 184800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 120 | 20240408 | 184700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 121 | 20240408 | 184600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 122 | 20240408 | 184500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 123 | 20240408 | 184400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 124 | 20240408 | 184300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 125 | 20240408 | 184200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 126 | 20240408 | 184100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 127 | 20240408 | 184000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 128 | 20240408 | 183900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 129 | 20240408 | 183800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 130 | 20240408 | 183700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 131 | 20240408 | 183600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 132 | 20240408 | 183500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 133 | 20240408 | 183400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 134 | 20240408 | 183300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 135 | 20240408 | 183200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 136 | 20240408 | 183100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 137 | 20240408 | 183000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 138 | 20240408 | 182900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 139 | 20240408 | 182800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 140 | 20240408 | 182700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 141 | 20240408 | 182600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 142 | 20240408 | 182500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 143 | 20240408 | 182400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 144 | 20240408 | 182300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 145 | 20240408 | 182200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 146 | 20240408 | 182100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 147 | 20240408 | 182000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 148 | 20240408 | 181900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 149 | 20240408 | 181800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 150 | 20240408 | 181700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 151 | 20240408 | 181600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 152 | 20240408 | 181500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 153 | 20240408 | 181400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 154 | 20240408 | 181300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 155 | 20240408 | 181200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 156 | 20240408 | 181100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 157 | 20240408 | 181000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 158 | 20240408 | 180900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 159 | 20240408 | 180800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 160 | 20240408 | 180700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 161 | 20240408 | 180600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 162 | 20240408 | 180500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 163 | 20240408 | 180400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 164 | 20240408 | 180300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 165 | 20240408 | 180200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 166 | 20240408 | 180100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 167 | 20240408 | 180000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 168 | 20240408 | 175900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 169 | 20240408 | 175800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 170 | 20240408 | 175700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 171 | 20240408 | 175600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 172 | 20240408 | 175500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 173 | 20240408 | 175400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 174 | 20240408 | 175300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 175 | 20240408 | 175200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 176 | 20240408 | 175100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 177 | 20240408 | 175000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 178 | 20240408 | 174900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 179 | 20240408 | 174800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 180 | 20240408 | 174700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 181 | 20240408 | 174600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 182 | 20240408 | 174500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 183 | 20240408 | 174400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 184 | 20240408 | 174300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 185 | 20240408 | 174200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 186 | 20240408 | 174100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 187 | 20240408 | 174000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 188 | 20240408 | 173900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 189 | 20240408 | 173800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 190 | 20240408 | 173700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 191 | 20240408 | 173600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 192 | 20240408 | 173500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 193 | 20240408 | 173400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 194 | 20240408 | 173300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 195 | 20240408 | 173200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 196 | 20240408 | 173100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 197 | 20240408 | 173000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 198 | 20240408 | 172900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 199 | 20240408 | 172800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 200 | 20240408 | 172700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 201 | 20240408 | 172600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 202 | 20240408 | 172500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 203 | 20240408 | 172400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 204 | 20240408 | 172300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 205 | 20240408 | 172200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 206 | 20240408 | 172100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 207 | 20240408 | 172000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 208 | 20240408 | 171900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 209 | 20240408 | 171800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 210 | 20240408 | 171700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 211 | 20240408 | 171600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 212 | 20240408 | 171500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 213 | 20240408 | 171400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 214 | 20240408 | 171300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 215 | 20240408 | 171200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 216 | 20240408 | 171100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 217 | 20240408 | 171000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 218 | 20240408 | 170900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 219 | 20240408 | 170800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 220 | 20240408 | 170700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 221 | 20240408 | 170600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 222 | 20240408 | 170500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 223 | 20240408 | 170400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 224 | 20240408 | 170300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 225 | 20240408 | 170200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 226 | 20240408 | 170100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 227 | 20240408 | 170000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 228 | 20240408 | 165900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 229 | 20240408 | 165800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 230 | 20240408 | 165700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 231 | 20240408 | 165600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 232 | 20240408 | 165500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 233 | 20240408 | 165400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 234 | 20240408 | 165300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 235 | 20240408 | 165200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 236 | 20240408 | 165100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 237 | 20240408 | 165000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 238 | 20240408 | 164900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 239 | 20240408 | 164800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 240 | 20240408 | 164700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 241 | 20240408 | 164600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 242 | 20240408 | 164500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 243 | 20240408 | 164400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 244 | 20240408 | 164300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 245 | 20240408 | 164200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 246 | 20240408 | 164100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 247 | 20240408 | 164000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 248 | 20240408 | 163900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 249 | 20240408 | 163800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 250 | 20240408 | 163700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 251 | 20240408 | 163600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 252 | 20240408 | 163500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 253 | 20240408 | 163400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 254 | 20240408 | 163300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 255 | 20240408 | 163200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 256 | 20240408 | 163100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 257 | 20240408 | 163000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 258 | 20240408 | 162900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 259 | 20240408 | 162800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 260 | 20240408 | 162700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 261 | 20240408 | 162600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 262 | 20240408 | 162500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 263 | 20240408 | 162400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 264 | 20240408 | 162300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 265 | 20240408 | 162200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 266 | 20240408 | 162100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 267 | 20240408 | 162000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 268 | 20240408 | 161900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 269 | 20240408 | 161800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 270 | 20240408 | 161700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 271 | 20240408 | 161600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 272 | 20240408 | 161500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 273 | 20240408 | 161400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 274 | 20240408 | 161300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 275 | 20240408 | 161200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 276 | 20240408 | 161100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 277 | 20240408 | 161000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 278 | 20240408 | 160900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 279 | 20240408 | 160800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 280 | 20240408 | 160700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 281 | 20240408 | 160600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 282 | 20240408 | 160500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 283 | 20240408 | 160400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 284 | 20240408 | 160300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 285 | 20240408 | 160200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 286 | 20240408 | 160100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 287 | 20240408 | 160000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 288 | 20240408 | 155900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 289 | 20240408 | 155800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 290 | 20240408 | 155700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 291 | 20240408 | 155600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 292 | 20240408 | 155500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 293 | 20240408 | 155400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 294 | 20240408 | 155300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 295 | 20240408 | 155200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 296 | 20240408 | 155100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 297 | 20240408 | 155000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 298 | 20240408 | 154900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 299 | 20240408 | 154800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 300 | 20240408 | 154700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 301 | 20240408 | 154600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 302 | 20240408 | 154500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 303 | 20240408 | 154400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 304 | 20240408 | 154300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 305 | 20240408 | 154200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 306 | 20240408 | 154100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 307 | 20240408 | 154000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 308 | 20240408 | 153900 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 309 | 20240408 | 153800 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 310 | 20240408 | 153700 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 311 | 20240408 | 153600 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 312 | 20240408 | 153500 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 313 | 20240408 | 153400 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 314 | 20240408 | 153300 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 315 | 20240408 | 153200 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 316 | 20240408 | 153100 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 317 | 20240408 | 153000 | 900435206500 | 358000 | 358000 | 358000 | 358000 | 11180 |
| 318 | 20240408 | 152900 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 319 | 20240408 | 152800 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 320 | 20240408 | 152700 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 321 | 20240408 | 152600 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 322 | 20240408 | 152500 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 323 | 20240408 | 152400 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 324 | 20240408 | 152300 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 325 | 20240408 | 152200 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 326 | 20240408 | 152100 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 327 | 20240408 | 152000 | 896432766500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 328 | 20240408 | 151900 | 896432766500 | 360000 | 362000 | 362500 | 359500 | 7813 |
| 329 | 20240408 | 151800 | 893611855500 | 362500 | 360500 | 362500 | 360000 | 5801 |
| 330 | 20240408 | 151700 | 891518433000 | 360500 | 362500 | 364000 | 360000 | 7586 |
| 331 | 20240408 | 151600 | 888776121500 | 362500 | 358000 | 363000 | 358000 | 10690 |
| 332 | 20240408 | 151500 | 884919477500 | 358000 | 354500 | 359000 | 354500 | 5740 |
| 333 | 20240408 | 151400 | 882877150500 | 355000 | 355500 | 356000 | 354000 | 4045 |
| 334 | 20240408 | 151300 | 881440182500 | 356000 | 351500 | 356000 | 351500 | 5559 |
| 335 | 20240408 | 151200 | 879471082000 | 351500 | 351500 | 352000 | 351000 | 3050 |
| 336 | 20240408 | 151100 | 878398714500 | 351000 | 350000 | 351500 | 349500 | 3381 |
| 337 | 20240408 | 151000 | 877214403000 | 350000 | 348000 | 350500 | 348000 | 5016 |
| 338 | 20240408 | 150900 | 875461138500 | 348000 | 349500 | 350000 | 348000 | 5180 |
| 339 | 20240408 | 150800 | 873656144500 | 350000 | 349500 | 350500 | 349000 | 6125 |
| 340 | 20240408 | 150700 | 871514718000 | 349500 | 350500 | 351000 | 349000 | 9219 |
| 341 | 20240408 | 150600 | 868288351000 | 350000 | 351000 | 351000 | 350000 | 3578 |
| 342 | 20240408 | 150500 | 867034476000 | 351000 | 351500 | 351500 | 351000 | 2273 |
| 343 | 20240408 | 150400 | 866236603000 | 351000 | 351500 | 352000 | 350500 | 3164 |
| 344 | 20240408 | 150300 | 865124785000 | 351500 | 352000 | 353000 | 351500 | 2991 |
| 345 | 20240408 | 150200 | 864072097500 | 352000 | 354000 | 354500 | 352000 | 2826 |
| 346 | 20240408 | 150100 | 863073290000 | 354000 | 353500 | 354500 | 353000 | 1443 |
| 347 | 20240408 | 150000 | 862562733000 | 353500 | 352500 | 354000 | 352000 | 1391 |
| 348 | 20240408 | 145900 | 862071904500 | 352500 | 351500 | 352500 | 351000 | 1829 |
| 349 | 20240408 | 145800 | 861428644000 | 351500 | 354500 | 354500 | 351500 | 1908 |
| 350 | 20240408 | 145700 | 860754780500 | 353500 | 355500 | 355500 | 353000 | 2942 |
| 351 | 20240408 | 145600 | 859712133500 | 355500 | 356000 | 356500 | 354000 | 3289 |
| 352 | 20240408 | 145500 | 858544217000 | 356500 | 353000 | 356500 | 353000 | 5494 |
| 353 | 20240408 | 145400 | 856597164500 | 353000 | 350000 | 353500 | 349500 | 4142 |
| 354 | 20240408 | 145300 | 855139846000 | 349500 | 349000 | 350500 | 348500 | 3634 |
| 355 | 20240408 | 145200 | 853869793000 | 348500 | 351000 | 353500 | 348500 | 9646 |
| 356 | 20240408 | 145100 | 850484065500 | 351000 | 351500 | 351500 | 349500 | 4922 |
| 357 | 20240408 | 145000 | 848759655500 | 351000 | 347000 | 351500 | 346500 | 7120 |
| 358 | 20240408 | 144900 | 846277124500 | 347000 | 351000 | 351000 | 346000 | 6045 |
| 359 | 20240408 | 144800 | 844170753500 | 351000 | 349000 | 351000 | 347500 | 10311 |
| 360 | 20240408 | 144700 | 840563627000 | 348000 | 351500 | 351500 | 348000 | 7734 |
| 361 | 20240408 | 144600 | 837857015500 | 351000 | 352000 | 353500 | 350000 | 7003 |
| 362 | 20240408 | 144500 | 835394854000 | 352500 | 353500 | 354500 | 352500 | 4743 |
| 363 | 20240408 | 144400 | 833718879500 | 353500 | 356500 | 357000 | 352500 | 5941 |
| 364 | 20240408 | 144300 | 831613936500 | 356500 | 358500 | 358500 | 355000 | 5282 |
| 365 | 20240408 | 144200 | 829729872000 | 358500 | 357500 | 359000 | 357500 | 2208 |
| 366 | 20240408 | 144100 | 828939261000 | 357500 | 361000 | 361500 | 357500 | 3852 |
| 367 | 20240408 | 144000 | 827555635000 | 361000 | 359500 | 361500 | 359500 | 2062 |
| 368 | 20240408 | 143900 | 826813342500 | 359500 | 363000 | 363000 | 359500 | 8785 |
| 369 | 20240408 | 143800 | 823639814000 | 363000 | 360000 | 363000 | 359000 | 3290 |
| 370 | 20240408 | 143700 | 822453232500 | 360000 | 361000 | 361500 | 359000 | 4758 |
| 371 | 20240408 | 143600 | 820741653500 | 359500 | 362000 | 365500 | 358500 | 14196 |
| 372 | 20240408 | 143500 | 815586115500 | 362000 | 356000 | 363500 | 356000 | 10151 |
| 373 | 20240408 | 143400 | 811929376000 | 356000 | 351500 | 356500 | 351500 | 9926 |
| 374 | 20240408 | 143300 | 808418369500 | 351500 | 349000 | 352500 | 348000 | 12863 |
| 375 | 20240408 | 143200 | 803904189500 | 349000 | 345500 | 349500 | 342500 | 20950 |
| 376 | 20240408 | 143100 | 796664835000 | 346000 | 349000 | 349000 | 345000 | 18706 |
| 377 | 20240408 | 143000 | 790176376000 | 349500 | 355000 | 355500 | 349000 | 15849 |
| 378 | 20240408 | 142900 | 784612971500 | 355000 | 353000 | 355000 | 353000 | 7957 |
| 379 | 20240408 | 142800 | 781794941500 | 353500 | 350000 | 353500 | 350000 | 11928 |
| 380 | 20240408 | 142700 | 777604742000 | 350000 | 354000 | 354000 | 350000 | 21117 |
| 381 | 20240408 | 142600 | 770186321000 | 354000 | 357500 | 357500 | 353000 | 10854 |
| 382 | 20240408 | 142500 | 766333947500 | 357500 | 360500 | 360500 | 357000 | 5330 |
| 383 | 20240408 | 142400 | 764419740500 | 360000 | 359500 | 360000 | 358500 | 3787 |
| 384 | 20240408 | 142300 | 763059900500 | 358500 | 358500 | 360500 | 357000 | 6558 |
| 385 | 20240408 | 142200 | 760711031500 | 358500 | 359000 | 360000 | 358000 | 5092 |
| 386 | 20240408 | 142100 | 758885577500 | 359000 | 363500 | 363500 | 359000 | 5979 |
| 387 | 20240408 | 142000 | 756725585000 | 363500 | 364000 | 364500 | 363000 | 2394 |
| 388 | 20240408 | 141900 | 755854360500 | 364500 | 363500 | 365000 | 363000 | 2823 |
| 389 | 20240408 | 141800 | 754827756500 | 364000 | 363500 | 365000 | 363000 | 4864 |
| 390 | 20240408 | 141700 | 753056296500 | 363500 | 362500 | 363500 | 362000 | 2544 |
| 391 | 20240408 | 141600 | 752132674500 | 362500 | 362000 | 364000 | 361500 | 7356 |
| 392 | 20240408 | 141500 | 749462944000 | 362000 | 357500 | 362000 | 357000 | 6730 |
| 393 | 20240408 | 141400 | 747041264500 | 358000 | 355000 | 358500 | 354000 | 11024 |
| 394 | 20240408 | 141300 | 743111805500 | 355000 | 362000 | 362500 | 353000 | 25238 |
| 395 | 20240408 | 141200 | 734091828000 | 362500 | 361000 | 364000 | 359500 | 18307 |
| 396 | 20240408 | 141100 | 727485599500 | 361000 | 364500 | 365000 | 361000 | 12589 |
| 397 | 20240408 | 141000 | 722919680000 | 365500 | 369000 | 369000 | 364500 | 6329 |
| 398 | 20240408 | 140900 | 720603180500 | 368500 | 368500 | 369500 | 368000 | 1585 |
| 399 | 20240408 | 140800 | 720018824000 | 369000 | 370000 | 370500 | 368500 | 826 |
| 400 | 20240408 | 140700 | 719713597500 | 370500 | 370500 | 370500 | 370000 | 886 |
| 401 | 20240408 | 140600 | 719385417000 | 370000 | 369000 | 370500 | 368000 | 2195 |
| 402 | 20240408 | 140500 | 718574166000 | 369000 | 367500 | 369500 | 367000 | 1677 |
| 403 | 20240408 | 140400 | 717957058000 | 367500 | 366000 | 368000 | 365500 | 1771 |
| 404 | 20240408 | 140300 | 717308059500 | 366000 | 367000 | 368000 | 365500 | 1650 |
| 405 | 20240408 | 140200 | 716703298500 | 367000 | 367500 | 370000 | 365000 | 4297 |
| 406 | 20240408 | 140100 | 715126699000 | 369500 | 368000 | 369500 | 366500 | 3978 |
| 407 | 20240408 | 140000 | 713664652000 | 367500 | 369000 | 370000 | 367500 | 2675 |
| 408 | 20240408 | 135900 | 712678819500 | 370000 | 369500 | 370500 | 368500 | 2073 |
| 409 | 20240408 | 135800 | 711913044500 | 369500 | 367500 | 369500 | 366500 | 4332 |
| 410 | 20240408 | 135700 | 710320062500 | 367500 | 366500 | 367500 | 364000 | 10894 |
| 411 | 20240408 | 135600 | 706338487000 | 367000 | 371000 | 371000 | 366500 | 8138 |
| 412 | 20240408 | 135500 | 703336935000 | 370500 | 373000 | 373000 | 370500 | 6210 |
| 413 | 20240408 | 135400 | 701028951000 | 373000 | 372500 | 373000 | 372500 | 593 |
| 414 | 20240408 | 135300 | 700807961000 | 372500 | 373000 | 373500 | 372500 | 818 |
| 415 | 20240408 | 135200 | 700503018000 | 373000 | 372500 | 373000 | 372000 | 438 |
| 416 | 20240408 | 135100 | 700339825000 | 372500 | 373000 | 373500 | 372500 | 878 |
| 417 | 20240408 | 135000 | 700012467500 | 373500 | 371500 | 374000 | 371500 | 1753 |
| 418 | 20240408 | 134900 | 699358438000 | 372000 | 370000 | 372500 | 370000 | 3356 |
| 419 | 20240408 | 134800 | 698113070500 | 370000 | 371000 | 371000 | 370000 | 1767 |
| 420 | 20240408 | 134700 | 697458832500 | 370500 | 370500 | 372000 | 370500 | 1859 |
| 421 | 20240408 | 134600 | 696769329000 | 371000 | 371000 | 371000 | 369000 | 10180 |
| 422 | 20240408 | 134500 | 693002865500 | 370500 | 371500 | 373000 | 370500 | 4275 |
| 423 | 20240408 | 134400 | 691414063000 | 371000 | 374500 | 374500 | 371000 | 4208 |
| 424 | 20240408 | 134300 | 689846523000 | 374500 | 376500 | 376500 | 374500 | 1954 |
| 425 | 20240408 | 134200 | 689112995500 | 376000 | 377000 | 377000 | 376000 | 1445 |
| 426 | 20240408 | 134100 | 688569028500 | 377000 | 376000 | 377500 | 376000 | 1136 |
| 427 | 20240408 | 134000 | 688140902500 | 376000 | 376000 | 377000 | 376000 | 654 |
| 428 | 20240408 | 133900 | 687894955500 | 377000 | 378500 | 378500 | 375500 | 2175 |
| 429 | 20240408 | 133800 | 687074269500 | 378000 | 376500 | 378000 | 376500 | 2418 |
| 430 | 20240408 | 133700 | 686161674500 | 376000 | 374500 | 376500 | 374500 | 1723 |
| 431 | 20240408 | 133600 | 685515101500 | 374500 | 374500 | 374500 | 374000 | 1155 |
| 432 | 20240408 | 133500 | 685082783000 | 373500 | 372000 | 374500 | 371500 | 1829 |
| 433 | 20240408 | 133400 | 684400872500 | 371500 | 371500 | 372000 | 371000 | 1911 |
| 434 | 20240408 | 133300 | 683691405500 | 372000 | 372000 | 372000 | 370500 | 2621 |
| 435 | 20240408 | 133200 | 682718070000 | 372000 | 372000 | 372500 | 371500 | 1375 |
| 436 | 20240408 | 133100 | 682206753500 | 372000 | 372000 | 373500 | 371500 | 1890 |
| 437 | 20240408 | 133000 | 681503785500 | 372000 | 374500 | 375000 | 371500 | 2583 |
| 438 | 20240408 | 132900 | 680539993000 | 374500 | 373500 | 375000 | 373500 | 836 |
| 439 | 20240408 | 132800 | 680227110500 | 374000 | 373000 | 374500 | 372500 | 1119 |
| 440 | 20240408 | 132700 | 679809231000 | 373000 | 376000 | 376000 | 370000 | 9086 |
| 441 | 20240408 | 132600 | 676415938000 | 376500 | 376000 | 376500 | 376000 | 881 |
| 442 | 20240408 | 132500 | 676084404000 | 376000 | 376000 | 376500 | 376000 | 1098 |
| 443 | 20240408 | 132400 | 675671459500 | 376000 | 377500 | 377500 | 376000 | 2835 |
| 444 | 20240408 | 132300 | 674603867500 | 377500 | 377000 | 377500 | 375500 | 5078 |
| 445 | 20240408 | 132200 | 672691067000 | 376500 | 375500 | 377000 | 375000 | 1836 |
| 446 | 20240408 | 132100 | 672001311500 | 375500 | 374000 | 375500 | 373500 | 4005 |
| 447 | 20240408 | 132000 | 670500470500 | 374000 | 375000 | 377000 | 373500 | 19158 |
| 448 | 20240408 | 131900 | 663305830000 | 375000 | 372000 | 375000 | 372000 | 7030 |
| 449 | 20240408 | 131800 | 660682200000 | 372000 | 368000 | 372500 | 368000 | 4546 |
| 450 | 20240408 | 131700 | 658997592000 | 368000 | 369000 | 370500 | 367000 | 8594 |
| 451 | 20240408 | 131600 | 655828504000 | 369500 | 367000 | 370500 | 366000 | 13374 |
| 452 | 20240408 | 131500 | 650902295500 | 367000 | 364000 | 367000 | 363000 | 17380 |
| 453 | 20240408 | 131400 | 644572085500 | 364500 | 374000 | 374000 | 363000 | 40138 |
| 454 | 20240408 | 131300 | 629799359500 | 374000 | 373500 | 374500 | 372500 | 3469 |
| 455 | 20240408 | 131200 | 628504243500 | 373000 | 373000 | 374000 | 371000 | 8153 |
| 456 | 20240408 | 131100 | 625463991500 | 373000 | 374500 | 375500 | 372000 | 10416 |
| 457 | 20240408 | 131000 | 621575348000 | 375500 | 381500 | 381500 | 373500 | 28837 |
| 458 | 20240408 | 130900 | 610683095000 | 381500 | 381000 | 381500 | 380500 | 1825 |
| 459 | 20240408 | 130800 | 609987573500 | 381000 | 380500 | 381500 | 380000 | 3748 |
| 460 | 20240408 | 130700 | 608561289000 | 380500 | 380500 | 381000 | 380000 | 2952 |
| 461 | 20240408 | 130600 | 607438639500 | 381000 | 383500 | 383500 | 380000 | 18708 |
| 462 | 20240408 | 130500 | 600311676000 | 383000 | 383000 | 383500 | 383000 | 999 |
| 463 | 20240408 | 130400 | 599928872500 | 383500 | 384000 | 384500 | 383000 | 3619 |
| 464 | 20240408 | 130300 | 598540503000 | 384000 | 385000 | 387000 | 384000 | 2900 |
| 465 | 20240408 | 130200 | 597423055000 | 385500 | 385000 | 385500 | 384500 | 806 |
| 466 | 20240408 | 130100 | 597112546500 | 384500 | 384500 | 385000 | 384000 | 1372 |
| 467 | 20240408 | 130000 | 596585046000 | 384500 | 384000 | 384500 | 383500 | 2011 |
| 468 | 20240408 | 125900 | 595813043500 | 383500 | 383500 | 384000 | 383500 | 899 |
| 469 | 20240408 | 125800 | 595468067500 | 384000 | 383500 | 384000 | 383500 | 611 |
| 470 | 20240408 | 125700 | 595233608000 | 383500 | 383500 | 384000 | 382500 | 5417 |
| 471 | 20240408 | 125600 | 593158243500 | 384000 | 385000 | 385000 | 383500 | 3498 |
| 472 | 20240408 | 125500 | 591815204000 | 385000 | 384500 | 385000 | 384000 | 995 |
| 473 | 20240408 | 125400 | 591432578000 | 384500 | 384500 | 385000 | 384000 | 2333 |
| 474 | 20240408 | 125300 | 590536024000 | 384500 | 386000 | 386000 | 384000 | 5532 |
| 475 | 20240408 | 125200 | 588405928500 | 386000 | 386000 | 386000 | 385500 | 570 |
| 476 | 20240408 | 125100 | 588185973500 | 386000 | 386000 | 386000 | 385500 | 663 |
| 477 | 20240408 | 125000 | 587930080500 | 386000 | 385500 | 386500 | 385500 | 1878 |
| 478 | 20240408 | 124900 | 587205344000 | 386000 | 386000 | 386000 | 385000 | 1425 |
| 479 | 20240408 | 124800 | 586655828500 | 386000 | 386500 | 386500 | 385500 | 1229 |
| 480 | 20240408 | 124700 | 586181548000 | 386000 | 387000 | 387000 | 386000 | 642 |
| 481 | 20240408 | 124600 | 585933311500 | 387000 | 387000 | 387500 | 386500 | 509 |
| 482 | 20240408 | 124500 | 585736363500 | 387000 | 386500 | 387000 | 386000 | 835 |
| 483 | 20240408 | 124400 | 585413728500 | 387000 | 385500 | 387000 | 385000 | 1374 |
| 484 | 20240408 | 124300 | 584883690500 | 385500 | 385000 | 386000 | 385000 | 1629 |
| 485 | 20240408 | 124200 | 584255858000 | 385000 | 386500 | 386500 | 385000 | 5356 |
| 486 | 20240408 | 124100 | 582192676000 | 386000 | 388000 | 388500 | 386000 | 5053 |
| 487 | 20240408 | 124000 | 580235725500 | 388000 | 387500 | 388000 | 387000 | 490 |
| 488 | 20240408 | 123900 | 580045894000 | 387000 | 387000 | 388000 | 386500 | 1186 |
| 489 | 20240408 | 123800 | 579586674000 | 387000 | 386500 | 387000 | 386500 | 991 |
| 490 | 20240408 | 123700 | 579203415500 | 386500 | 387000 | 387000 | 386500 | 596 |
| 491 | 20240408 | 123600 | 578972993000 | 387000 | 387000 | 387000 | 386500 | 2248 |
| 492 | 20240408 | 123500 | 578103749500 | 387000 | 387500 | 388000 | 387000 | 2482 |
| 493 | 20240408 | 123400 | 577142368000 | 387500 | 388000 | 388500 | 387500 | 1498 |
| 494 | 20240408 | 123300 | 576561086000 | 388000 | 388000 | 388500 | 388000 | 162 |
| 495 | 20240408 | 123200 | 576498169000 | 388500 | 388500 | 389000 | 388000 | 784 |
| 496 | 20240408 | 123100 | 576193627500 | 388500 | 389000 | 389500 | 388500 | 493 |
| 497 | 20240408 | 123000 | 576001863000 | 389000 | 389000 | 389500 | 388500 | 2617 |
| 498 | 20240408 | 122900 | 574984397000 | 389500 | 389000 | 389500 | 389000 | 307 |
| 499 | 20240408 | 122800 | 574864867500 | 389000 | 389000 | 389500 | 388500 | 355 |
| 500 | 20240408 | 122700 | 574726699000 | 389000 | 389000 | 389500 | 388500 | 1053 |
| 501 | 20240408 | 122600 | 574317015500 | 389500 | 389000 | 389500 | 389000 | 350 |
| 502 | 20240408 | 122500 | 574180760500 | 389000 | 387500 | 389000 | 387500 | 2035 |
| 503 | 20240408 | 122400 | 573390457500 | 387500 | 389000 | 389500 | 387500 | 1553 |
| 504 | 20240408 | 122300 | 572787309500 | 389000 | 387500 | 389500 | 387000 | 1845 |
| 505 | 20240408 | 122200 | 572070689500 | 387500 | 391500 | 391500 | 387000 | 6427 |
| 506 | 20240408 | 122100 | 569570300500 | 391500 | 391000 | 392000 | 391000 | 870 |
| 507 | 20240408 | 122000 | 569229704000 | 391500 | 390500 | 391500 | 390000 | 1022 |
| 508 | 20240408 | 121900 | 568830294000 | 390500 | 390000 | 391000 | 389500 | 1681 |
| 509 | 20240408 | 121800 | 568174766000 | 390000 | 390000 | 391000 | 389500 | 1540 |
| 510 | 20240408 | 121700 | 567574097000 | 389500 | 392500 | 392500 | 389500 | 3279 |
| 511 | 20240408 | 121600 | 566292756000 | 392000 | 392000 | 392500 | 391500 | 1982 |
| 512 | 20240408 | 121500 | 565515853500 | 392000 | 393000 | 393000 | 391500 | 2265 |
| 513 | 20240408 | 121400 | 564627270500 | 393000 | 393000 | 393000 | 392500 | 1505 |
| 514 | 20240408 | 121300 | 564035872000 | 393000 | 391500 | 393000 | 391500 | 1588 |
| 515 | 20240408 | 121200 | 563412850000 | 391500 | 390500 | 391500 | 390000 | 3086 |
| 516 | 20240408 | 121100 | 562207129500 | 390500 | 391500 | 392000 | 390500 | 2965 |
| 517 | 20240408 | 121000 | 561047524500 | 391500 | 391500 | 392000 | 391000 | 1251 |
| 518 | 20240408 | 120900 | 560557693000 | 391500 | 392000 | 392500 | 391000 | 5465 |
| 519 | 20240408 | 120800 | 558417142000 | 392000 | 394000 | 394000 | 391500 | 4593 |
| 520 | 20240408 | 120700 | 556613358500 | 394000 | 393000 | 394500 | 392500 | 18727 |
| 521 | 20240408 | 120600 | 549240921500 | 392500 | 391000 | 393000 | 390500 | 16117 |
| 522 | 20240408 | 120500 | 542927620000 | 390500 | 390000 | 391000 | 390000 | 3255 |
| 523 | 20240408 | 120400 | 541656285000 | 390000 | 390000 | 390500 | 389500 | 3189 |
| 524 | 20240408 | 120300 | 540412872500 | 390500 | 390500 | 390500 | 390000 | 831 |
| 525 | 20240408 | 120200 | 540088476000 | 390500 | 390000 | 390500 | 389000 | 2715 |
| 526 | 20240408 | 120100 | 539029595500 | 390000 | 389000 | 390000 | 388000 | 2174 |
| 527 | 20240408 | 120000 | 538183959000 | 389000 | 390000 | 390000 | 389000 | 4965 |
| 528 | 20240408 | 115900 | 536248646000 | 390000 | 389500 | 390000 | 389000 | 3792 |
| 529 | 20240408 | 115800 | 534770309000 | 389500 | 389000 | 389500 | 389000 | 2253 |
| 530 | 20240408 | 115700 | 533892877000 | 389500 | 388500 | 389500 | 388500 | 1106 |
| 531 | 20240408 | 115600 | 533462640500 | 389000 | 389500 | 389500 | 388500 | 936 |
| 532 | 20240408 | 115500 | 533098553000 | 389500 | 387500 | 389500 | 387000 | 4331 |
| 533 | 20240408 | 115400 | 531415677000 | 387500 | 387500 | 388000 | 387000 | 664 |
| 534 | 20240408 | 115300 | 531158420000 | 387000 | 387000 | 387500 | 387000 | 745 |
| 535 | 20240408 | 115200 | 530869914000 | 387000 | 387000 | 387500 | 386500 | 465 |
| 536 | 20240408 | 115100 | 530689948500 | 387500 | 387500 | 388000 | 387500 | 781 |
| 537 | 20240408 | 115000 | 530387073000 | 388000 | 385000 | 388000 | 385000 | 4236 |
| 538 | 20240408 | 114900 | 528747381000 | 384500 | 385500 | 385500 | 384500 | 1038 |
| 539 | 20240408 | 114800 | 528347666000 | 385000 | 385500 | 386000 | 385000 | 684 |
| 540 | 20240408 | 114700 | 528084032500 | 386000 | 386000 | 386500 | 386000 | 690 |
| 541 | 20240408 | 114600 | 527817677000 | 386000 | 386500 | 387000 | 386000 | 309 |
| 542 | 20240408 | 114500 | 527698299500 | 386500 | 386500 | 387000 | 386000 | 746 |
| 543 | 20240408 | 114400 | 527409935000 | 386500 | 386000 | 386500 | 385500 | 916 |
| 544 | 20240408 | 114300 | 527056121000 | 386000 | 385500 | 386000 | 385500 | 493 |
| 545 | 20240408 | 114200 | 526865907000 | 385500 | 388000 | 388000 | 385000 | 4308 |
| 546 | 20240408 | 114100 | 525200139500 | 388000 | 386500 | 388000 | 386500 | 1211 |
| 547 | 20240408 | 114000 | 524731272500 | 386500 | 386500 | 387000 | 386000 | 1018 |
| 548 | 20240408 | 113900 | 524337878500 | 386500 | 385500 | 387000 | 385500 | 2059 |
| 549 | 20240408 | 113800 | 523542191500 | 385500 | 385000 | 386000 | 384500 | 1474 |
| 550 | 20240408 | 113700 | 522974588500 | 384500 | 383500 | 385000 | 383000 | 1830 |
| 551 | 20240408 | 113600 | 522272492000 | 383000 | 383000 | 383500 | 382500 | 1055 |
| 552 | 20240408 | 113500 | 521868195000 | 383000 | 381500 | 383000 | 381500 | 1319 |
| 553 | 20240408 | 113400 | 521363710500 | 381500 | 381000 | 382000 | 380500 | 1431 |
| 554 | 20240408 | 113300 | 520818276000 | 381000 | 380000 | 381500 | 380000 | 2482 |
| 555 | 20240408 | 113200 | 519873620500 | 380000 | 382000 | 382000 | 380000 | 8012 |
| 556 | 20240408 | 113100 | 516827516000 | 381000 | 381500 | 382500 | 381000 | 3303 |
| 557 | 20240408 | 113000 | 515567368000 | 381500 | 382000 | 382500 | 380500 | 5461 |
| 558 | 20240408 | 112900 | 513485588000 | 381500 | 383000 | 383000 | 381500 | 3339 |
| 559 | 20240408 | 112800 | 512209100000 | 382500 | 382500 | 383500 | 382500 | 1599 |
| 560 | 20240408 | 112700 | 511597044500 | 383000 | 383000 | 383500 | 382000 | 6428 |
| 561 | 20240408 | 112600 | 509137399500 | 383000 | 385500 | 386000 | 383000 | 7932 |
| 562 | 20240408 | 112500 | 506087682500 | 385500 | 385000 | 386000 | 385000 | 1912 |
| 563 | 20240408 | 112400 | 505350858500 | 385000 | 385500 | 385500 | 384500 | 1699 |
| 564 | 20240408 | 112300 | 504696904500 | 385000 | 385500 | 386000 | 384000 | 6813 |
| 565 | 20240408 | 112200 | 502073636000 | 385500 | 386000 | 386500 | 385500 | 4440 |
| 566 | 20240408 | 112100 | 500360460000 | 386000 | 386000 | 387500 | 386000 | 2790 |
| 567 | 20240408 | 112000 | 499281890500 | 386500 | 388500 | 389500 | 386000 | 13055 |
| 568 | 20240408 | 111900 | 494222533500 | 388500 | 390000 | 391000 | 388500 | 22863 |
| 569 | 20240408 | 111800 | 485304729000 | 390000 | 390000 | 390000 | 389500 | 1809 |
| 570 | 20240408 | 111700 | 484599468500 | 389500 | 389000 | 389500 | 389000 | 1786 |
| 571 | 20240408 | 111600 | 483903965500 | 389500 | 388500 | 389500 | 388500 | 865 |
| 572 | 20240408 | 111500 | 483567498000 | 388500 | 389000 | 389000 | 388500 | 1084 |
| 573 | 20240408 | 111400 | 483146317000 | 389000 | 389000 | 389500 | 388000 | 3890 |
| 574 | 20240408 | 111300 | 481635722500 | 390000 | 389000 | 390000 | 389000 | 2967 |
| 575 | 20240408 | 111200 | 480480144000 | 389000 | 388500 | 389500 | 388000 | 4096 |
| 576 | 20240408 | 111100 | 478887439000 | 388500 | 388500 | 388500 | 388000 | 1101 |
| 577 | 20240408 | 111000 | 478459997500 | 388500 | 388000 | 389000 | 388000 | 1915 |
| 578 | 20240408 | 110900 | 477716287500 | 388000 | 388500 | 388500 | 388000 | 1607 |
| 579 | 20240408 | 110800 | 477092360500 | 388000 | 388500 | 388500 | 388000 | 1402 |
| 580 | 20240408 | 110700 | 476547836000 | 388500 | 388500 | 389000 | 388500 | 1270 |
| 581 | 20240408 | 110600 | 476054414000 | 388500 | 388000 | 388500 | 387500 | 1671 |
| 582 | 20240408 | 110500 | 475406097000 | 388000 | 387500 | 388500 | 387500 | 874 |
| 583 | 20240408 | 110400 | 475067060500 | 388000 | 389500 | 390000 | 387500 | 6331 |
| 584 | 20240408 | 110300 | 472608416000 | 389500 | 390000 | 390000 | 389000 | 1641 |
| 585 | 20240408 | 110200 | 471969257000 | 390000 | 389500 | 390000 | 389000 | 2019 |
| 586 | 20240408 | 110100 | 471182671500 | 389000 | 389000 | 389500 | 388500 | 1865 |
| 587 | 20240408 | 110000 | 470457108500 | 389000 | 388500 | 389000 | 388000 | 834 |
| 588 | 20240408 | 105900 | 470133153500 | 388500 | 389000 | 389500 | 388000 | 3164 |
| 589 | 20240408 | 105800 | 468903028000 | 389000 | 390000 | 390000 | 388500 | 3497 |
| 590 | 20240408 | 105700 | 467542134000 | 390000 | 388500 | 390000 | 388500 | 11496 |
| 591 | 20240408 | 105600 | 463065936500 | 389000 | 388000 | 389000 | 387500 | 3376 |
| 592 | 20240408 | 105500 | 461753896000 | 388000 | 387500 | 388500 | 387000 | 1927 |
| 593 | 20240408 | 105400 | 461006422500 | 387500 | 387000 | 387500 | 387000 | 831 |
| 594 | 20240408 | 105300 | 460684670500 | 387500 | 387500 | 387500 | 386500 | 1408 |
| 595 | 20240408 | 105200 | 460139686000 | 387500 | 387000 | 387500 | 386500 | 1475 |
| 596 | 20240408 | 105100 | 459568741500 | 387000 | 387000 | 387000 | 386500 | 759 |
| 597 | 20240408 | 105000 | 459275228000 | 387000 | 386500 | 387000 | 385500 | 1200 |
| 598 | 20240408 | 104900 | 458811960500 | 386000 | 387000 | 387500 | 386000 | 2004 |
| 599 | 20240408 | 104800 | 458037289000 | 387000 | 389000 | 389000 | 386500 | 3957 |
| 600 | 20240408 | 104700 | 456501378000 | 388500 | 388500 | 389000 | 387500 | 3479 |
| 601 | 20240408 | 104600 | 455150099500 | 388500 | 385500 | 389000 | 385500 | 15374 |
| 602 | 20240408 | 104500 | 449181909500 | 385500 | 386000 | 386500 | 385500 | 1163 |
| 603 | 20240408 | 104400 | 448732980500 | 386000 | 386000 | 386500 | 385500 | 895 |
| 604 | 20240408 | 104300 | 448387377500 | 386000 | 386500 | 386500 | 385500 | 1080 |
| 605 | 20240408 | 104200 | 447970355500 | 386000 | 386500 | 387000 | 385500 | 1818 |
| 606 | 20240408 | 104100 | 447267470000 | 387000 | 386000 | 387000 | 386000 | 1255 |
| 607 | 20240408 | 104000 | 446782263000 | 386000 | 384000 | 386500 | 384000 | 1450 |
| 608 | 20240408 | 103900 | 446223572500 | 384000 | 384500 | 384500 | 383500 | 1392 |
| 609 | 20240408 | 103800 | 445688954500 | 384000 | 383500 | 384500 | 383000 | 2277 |
| 610 | 20240408 | 103700 | 444814908500 | 383000 | 383500 | 384500 | 382000 | 2948 |
| 611 | 20240408 | 103600 | 443684303500 | 382500 | 386500 | 387500 | 380500 | 13831 |
| 612 | 20240408 | 103500 | 438381092500 | 386500 | 386500 | 387000 | 386000 | 1383 |
| 613 | 20240408 | 103400 | 437846562500 | 386500 | 387000 | 387500 | 386500 | 1210 |
| 614 | 20240408 | 103300 | 437378331000 | 387000 | 387000 | 388000 | 386000 | 4457 |
| 615 | 20240408 | 103200 | 435651109500 | 387000 | 386500 | 387500 | 386000 | 2437 |
| 616 | 20240408 | 103100 | 434708107500 | 386500 | 385500 | 387500 | 385500 | 10306 |
| 617 | 20240408 | 103000 | 430727317000 | 386000 | 384000 | 386000 | 383500 | 2048 |
| 618 | 20240408 | 102900 | 429938922500 | 384000 | 383500 | 384500 | 383500 | 1114 |
| 619 | 20240408 | 102800 | 429511149000 | 384000 | 382500 | 384000 | 382000 | 1529 |
| 620 | 20240408 | 102700 | 428925507500 | 382000 | 383500 | 384000 | 382000 | 3179 |
| 621 | 20240408 | 102600 | 427708944500 | 383500 | 384000 | 384500 | 383500 | 1616 |
| 622 | 20240408 | 102500 | 427088311500 | 384000 | 386500 | 386500 | 383000 | 3452 |
| 623 | 20240408 | 102400 | 425760624000 | 386500 | 386500 | 386500 | 386000 | 1748 |
| 624 | 20240408 | 102300 | 425085443500 | 386000 | 386000 | 386500 | 386000 | 1123 |
| 625 | 20240408 | 102200 | 424651596000 | 386000 | 385000 | 386500 | 385000 | 1973 |
| 626 | 20240408 | 102100 | 423890540500 | 385000 | 384000 | 385500 | 384000 | 1911 |
| 627 | 20240408 | 102000 | 423155546500 | 384000 | 386000 | 386500 | 384000 | 7166 |
| 628 | 20240408 | 101900 | 420391401500 | 386500 | 386500 | 387000 | 385500 | 6409 |
| 629 | 20240408 | 101800 | 417916804500 | 387000 | 386500 | 387500 | 386500 | 2089 |
| 630 | 20240408 | 101700 | 417109041500 | 387000 | 386500 | 387500 | 386500 | 2656 |
| 631 | 20240408 | 101600 | 416081077500 | 387000 | 384500 | 388000 | 384500 | 8087 |
| 632 | 20240408 | 101500 | 412952013000 | 384500 | 386000 | 386000 | 384500 | 2712 |
| 633 | 20240408 | 101400 | 411908248000 | 386000 | 383500 | 386500 | 383500 | 3201 |
| 634 | 20240408 | 101300 | 410676548000 | 383500 | 386500 | 387000 | 383500 | 4962 |
| 635 | 20240408 | 101200 | 408766022000 | 387000 | 387500 | 388000 | 386000 | 2822 |
| 636 | 20240408 | 101100 | 407673097000 | 387500 | 387500 | 388000 | 385500 | 6607 |
| 637 | 20240408 | 101000 | 405116563000 | 387500 | 387000 | 389000 | 386500 | 11891 |
| 638 | 20240408 | 100900 | 400506361500 | 387000 | 380500 | 387500 | 380500 | 36512 |
| 639 | 20240408 | 100800 | 386464501500 | 381000 | 381500 | 381500 | 380500 | 1060 |
| 640 | 20240408 | 100700 | 386060587000 | 381500 | 380000 | 382000 | 380000 | 6164 |
| 641 | 20240408 | 100600 | 383713767500 | 380000 | 380500 | 381000 | 380000 | 1733 |
| 642 | 20240408 | 100500 | 383054787000 | 380500 | 381000 | 381500 | 380500 | 1212 |
| 643 | 20240408 | 100400 | 382592890000 | 381500 | 380000 | 381500 | 380000 | 1868 |
| 644 | 20240408 | 100300 | 381881458000 | 380000 | 379000 | 381000 | 378000 | 4006 |
| 645 | 20240408 | 100200 | 380359105500 | 379000 | 377000 | 381000 | 377000 | 4696 |
| 646 | 20240408 | 100100 | 378581801500 | 377000 | 380000 | 380500 | 377000 | 11617 |
| 647 | 20240408 | 100000 | 374178706500 | 380000 | 380000 | 380500 | 380000 | 3252 |
| 648 | 20240408 | 095900 | 372942829000 | 380500 | 381000 | 381500 | 380000 | 7946 |
| 649 | 20240408 | 095800 | 369916041500 | 381500 | 381500 | 382500 | 381000 | 5009 |
| 650 | 20240408 | 095700 | 368004060500 | 381500 | 381500 | 382000 | 381000 | 1456 |
| 651 | 20240408 | 095600 | 367448679000 | 381500 | 382000 | 382000 | 380500 | 2464 |
| 652 | 20240408 | 095500 | 366509693000 | 381000 | 381500 | 382000 | 380500 | 4805 |
| 653 | 20240408 | 095400 | 364678424000 | 381000 | 380000 | 381500 | 380000 | 3049 |
| 654 | 20240408 | 095300 | 363518368000 | 380000 | 381000 | 381500 | 380000 | 3618 |
| 655 | 20240408 | 095200 | 362141520000 | 381000 | 380000 | 381000 | 380000 | 3638 |
| 656 | 20240408 | 095100 | 360756952000 | 380500 | 378000 | 380500 | 378000 | 7470 |
| 657 | 20240408 | 095000 | 357922435500 | 378000 | 380500 | 381000 | 378000 | 6276 |
| 658 | 20240408 | 094900 | 355542542500 | 380500 | 382500 | 383000 | 380500 | 5793 |
| 659 | 20240408 | 094800 | 353331706000 | 382500 | 383500 | 383500 | 382500 | 1619 |
| 660 | 20240408 | 094700 | 352712094000 | 383000 | 383500 | 384000 | 382000 | 6576 |
| 661 | 20240408 | 094600 | 350194220000 | 383500 | 384500 | 384500 | 382500 | 4281 |
| 662 | 20240408 | 094500 | 348551840000 | 384000 | 382000 | 384500 | 382000 | 10162 |
| 663 | 20240408 | 094400 | 344657066500 | 382500 | 383000 | 383000 | 382000 | 3405 |
| 664 | 20240408 | 094300 | 343354582000 | 382500 | 382000 | 383000 | 381000 | 4503 |
| 665 | 20240408 | 094200 | 341634602500 | 382000 | 380000 | 382500 | 379000 | 6073 |
| 666 | 20240408 | 094100 | 339324635000 | 380500 | 383000 | 383500 | 380000 | 6590 |
| 667 | 20240408 | 094000 | 336809000500 | 383500 | 382000 | 383500 | 381500 | 8444 |
| 668 | 20240408 | 093900 | 333578367500 | 382000 | 379000 | 383000 | 378500 | 19142 |
| 669 | 20240408 | 093800 | 326284107500 | 378500 | 378500 | 379500 | 378000 | 3211 |
| 670 | 20240408 | 093700 | 325068094000 | 378500 | 379500 | 381000 | 378000 | 21594 |
| 671 | 20240408 | 093600 | 316865220000 | 379500 | 379500 | 379500 | 377000 | 6452 |
| 672 | 20240408 | 093500 | 314423918500 | 378500 | 377500 | 379500 | 377000 | 8313 |
| 673 | 20240408 | 093400 | 311275939000 | 377000 | 376500 | 378000 | 376000 | 8653 |
| 674 | 20240408 | 093300 | 308013762500 | 376500 | 374500 | 376500 | 374000 | 8567 |
| 675 | 20240408 | 093200 | 304797351500 | 375000 | 370500 | 375000 | 370000 | 6506 |
| 676 | 20240408 | 093100 | 302371836000 | 370500 | 372000 | 373000 | 370000 | 7590 |
| 677 | 20240408 | 093000 | 299555673500 | 372000 | 374500 | 375000 | 372000 | 7504 |
| 678 | 20240408 | 092900 | 296750128000 | 374000 | 373000 | 374500 | 372500 | 4411 |
| 679 | 20240408 | 092800 | 295102484000 | 373500 | 371000 | 373500 | 370000 | 7294 |
| 680 | 20240408 | 092700 | 292393208000 | 372000 | 370500 | 372000 | 369000 | 7760 |
| 681 | 20240408 | 092600 | 289515573500 | 370500 | 371500 | 372000 | 368000 | 12036 |
| 682 | 20240408 | 092500 | 285065841500 | 370000 | 367500 | 371500 | 365500 | 13352 |
| 683 | 20240408 | 092400 | 280140115500 | 365000 | 365500 | 368500 | 362500 | 23831 |
| 684 | 20240408 | 092300 | 271431298500 | 366000 | 375000 | 376500 | 365500 | 32686 |
| 685 | 20240408 | 092200 | 259336198500 | 374500 | 372000 | 375500 | 371500 | 13196 |
| 686 | 20240408 | 092100 | 254414335500 | 371500 | 374500 | 375000 | 371500 | 17604 |
| 687 | 20240408 | 092000 | 247850945000 | 374500 | 380000 | 380000 | 374500 | 18319 |
| 688 | 20240408 | 091900 | 240963538000 | 380000 | 376000 | 380000 | 375500 | 12141 |
| 689 | 20240408 | 091800 | 236368100000 | 376000 | 379000 | 379000 | 375000 | 20920 |
| 690 | 20240408 | 091700 | 228487506000 | 378500 | 380500 | 382000 | 378500 | 16968 |
| 691 | 20240408 | 091600 | 222041576500 | 380500 | 384500 | 386000 | 380500 | 11126 |
| 692 | 20240408 | 091500 | 217778324500 | 384000 | 384000 | 388000 | 383500 | 12127 |
| 693 | 20240408 | 091400 | 213104966500 | 384500 | 380500 | 384500 | 379500 | 8949 |
| 694 | 20240408 | 091300 | 209688265000 | 380500 | 384000 | 385500 | 379000 | 10823 |
| 695 | 20240408 | 091200 | 205557416000 | 383500 | 388000 | 389500 | 378500 | 35441 |
| 696 | 20240408 | 091100 | 191907316000 | 388000 | 381000 | 388500 | 381000 | 31425 |
| 697 | 20240408 | 091000 | 179800601000 | 381000 | 379500 | 383000 | 379500 | 24018 |
| 698 | 20240408 | 090900 | 170653575000 | 379500 | 375000 | 380000 | 375000 | 15706 |
| 699 | 20240408 | 090800 | 164717783500 | 375500 | 377000 | 380000 | 375000 | 24899 |
| 700 | 20240408 | 090700 | 155311191000 | 377000 | 383000 | 383000 | 376500 | 28040 |
| 701 | 20240408 | 090600 | 144684178000 | 383000 | 379000 | 383000 | 378500 | 22556 |
| 702 | 20240408 | 090500 | 136103333500 | 379000 | 375500 | 380000 | 374500 | 29220 |
| 703 | 20240408 | 090400 | 125047195500 | 375500 | 378000 | 380000 | 369500 | 47655 |
| 704 | 20240408 | 090300 | 107229061000 | 378500 | 393500 | 393500 | 377000 | 58246 |
| 705 | 20240408 | 090200 | 84684938500 | 393500 | 388500 | 394000 | 385500 | 60380 |
| 706 | 20240408 | 090100 | 61089230000 | 388500 | 375500 | 393000 | 375000 | 74806 |
| 707 | 20240408 | 090000 | 32264674500 | 377000 | 360000 | 380000 | 355500 | 88126 |