43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 3 | 20240613 | 211300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20240613 | 211200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20240613 | 211100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20240613 | 211000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20240613 | 210900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20240613 | 210800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20240613 | 210700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20240613 | 210600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20240613 | 210500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20240613 | 210400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20240613 | 210300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20240613 | 210200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20240613 | 210100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20240613 | 210000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20240613 | 205900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20240613 | 205800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20240613 | 205700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20240613 | 205600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20240613 | 205500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20240613 | 205400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20240613 | 205300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20240613 | 205200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20240613 | 205100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20240613 | 205000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20240613 | 204900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20240613 | 204800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20240613 | 204700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20240613 | 204600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20240613 | 204500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20240613 | 204400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 33 | 20240613 | 204300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20240613 | 204200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20240613 | 204100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20240613 | 204000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20240613 | 203900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20240613 | 203800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20240613 | 203700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20240613 | 203600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20240613 | 203500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20240613 | 203400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20240613 | 203300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20240613 | 203200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20240613 | 203100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20240613 | 203000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20240613 | 202900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20240613 | 202800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20240613 | 202700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20240613 | 202600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20240613 | 202500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20240613 | 202400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20240613 | 202300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20240613 | 202200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20240613 | 202100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20240613 | 202000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20240613 | 201900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20240613 | 201800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20240613 | 201700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20240613 | 201600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20240613 | 201500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20240613 | 201400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 63 | 20240613 | 201300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20240613 | 201200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20240613 | 201100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20240613 | 201000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20240613 | 200900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20240613 | 200800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20240613 | 200700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20240613 | 200600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20240613 | 200500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20240613 | 200400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20240613 | 200300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20240613 | 200200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20240613 | 200100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20240613 | 200000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20240613 | 195900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20240613 | 195800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20240613 | 195700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20240613 | 195600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20240613 | 195500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20240613 | 195400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20240613 | 195300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20240613 | 195200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20240613 | 195100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20240613 | 195000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20240613 | 194900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20240613 | 194800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20240613 | 194700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20240613 | 194600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20240613 | 194500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20240613 | 194400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 93 | 20240613 | 194300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20240613 | 194200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20240613 | 194100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20240613 | 194000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20240613 | 193900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20240613 | 193800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20240613 | 193700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20240613 | 193600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20240613 | 193500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20240613 | 193400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20240613 | 193300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20240613 | 193200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20240613 | 193100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20240613 | 193000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20240613 | 192900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20240613 | 192800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20240613 | 192700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20240613 | 192600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20240613 | 192500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20240613 | 192400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20240613 | 192300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20240613 | 192200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20240613 | 192100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20240613 | 192000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20240613 | 191900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20240613 | 191800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20240613 | 191700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20240613 | 191600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20240613 | 191500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20240613 | 191400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 123 | 20240613 | 191300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20240613 | 191200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20240613 | 191100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20240613 | 191000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20240613 | 190900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20240613 | 190800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20240613 | 190700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20240613 | 190600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20240613 | 190500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20240613 | 190400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20240613 | 190300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20240613 | 190200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20240613 | 190100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20240613 | 190000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20240613 | 185900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20240613 | 185800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20240613 | 185700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20240613 | 185600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20240613 | 185500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20240613 | 185400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20240613 | 185300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20240613 | 185200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20240613 | 185100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20240613 | 185000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20240613 | 184900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20240613 | 184800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20240613 | 184700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20240613 | 184600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20240613 | 184500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20240613 | 184400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 153 | 20240613 | 184300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20240613 | 184200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20240613 | 184100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20240613 | 184000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20240613 | 183900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20240613 | 183800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20240613 | 183700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20240613 | 183600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20240613 | 183500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20240613 | 183400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20240613 | 183300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20240613 | 183200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20240613 | 183100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20240613 | 183000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20240613 | 182900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20240613 | 182800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20240613 | 182700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20240613 | 182600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20240613 | 182500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20240613 | 182400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20240613 | 182300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20240613 | 182200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20240613 | 182100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20240613 | 182000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20240613 | 181900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20240613 | 181800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20240613 | 181700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20240613 | 181600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20240613 | 181500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20240613 | 181400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 183 | 20240613 | 181300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20240613 | 181200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20240613 | 181100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20240613 | 181000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20240613 | 180900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20240613 | 180800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20240613 | 180700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20240613 | 180600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20240613 | 180500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20240613 | 180400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20240613 | 180300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20240613 | 180200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20240613 | 180100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20240613 | 180000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20240613 | 175900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20240613 | 175800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20240613 | 175700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20240613 | 175600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20240613 | 175500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20240613 | 175400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20240613 | 175300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20240613 | 175200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20240613 | 175100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20240613 | 175000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20240613 | 174900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20240613 | 174800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20240613 | 174700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20240613 | 174600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240613 | 174500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240613 | 174400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 213 | 20240613 | 174300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240613 | 174200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240613 | 174100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240613 | 174000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240613 | 173900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240613 | 173800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240613 | 173700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240613 | 173600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20240613 | 173500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20240613 | 173400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20240613 | 173300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20240613 | 173200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20240613 | 173100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20240613 | 173000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20240613 | 172900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20240613 | 172800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20240613 | 172700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20240613 | 172600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20240613 | 172500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20240613 | 172400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20240613 | 172300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20240613 | 172200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20240613 | 172100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20240613 | 172000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20240613 | 171900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20240613 | 171800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20240613 | 171700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20240613 | 171600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20240613 | 171500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20240613 | 171400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 243 | 20240613 | 171300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20240613 | 171200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20240613 | 171100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20240613 | 171000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20240613 | 170900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20240613 | 170800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20240613 | 170700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20240613 | 170600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20240613 | 170500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20240613 | 170400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20240613 | 170300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20240613 | 170200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20240613 | 170100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20240613 | 170000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20240613 | 165900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20240613 | 165800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20240613 | 165700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20240613 | 165600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20240613 | 165500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20240613 | 165400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20240613 | 165300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20240613 | 165200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20240613 | 165100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20240613 | 165000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20240613 | 164900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20240613 | 164800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20240613 | 164700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 270 | 20240613 | 164600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 271 | 20240613 | 164500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 272 | 20240613 | 164400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 273 | 20240613 | 164300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 274 | 20240613 | 164200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 275 | 20240613 | 164100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 276 | 20240613 | 164000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 277 | 20240613 | 163900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 278 | 20240613 | 163800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 279 | 20240613 | 163700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 280 | 20240613 | 163600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 281 | 20240613 | 163500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 282 | 20240613 | 163400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 283 | 20240613 | 163300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 284 | 20240613 | 163200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 285 | 20240613 | 163100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 286 | 20240613 | 163000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 287 | 20240613 | 162900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 288 | 20240613 | 162800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 289 | 20240613 | 162700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 290 | 20240613 | 162600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 291 | 20240613 | 162500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 292 | 20240613 | 162400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 293 | 20240613 | 162300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 294 | 20240613 | 162200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 295 | 20240613 | 162100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 296 | 20240613 | 162000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 297 | 20240613 | 161900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 298 | 20240613 | 161800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 299 | 20240613 | 161700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 300 | 20240613 | 161600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 301 | 20240613 | 161500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 302 | 20240613 | 161400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 303 | 20240613 | 161300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 304 | 20240613 | 161200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 305 | 20240613 | 161100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 306 | 20240613 | 161000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 307 | 20240613 | 160900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 308 | 20240613 | 160800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 309 | 20240613 | 160700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 310 | 20240613 | 160600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 311 | 20240613 | 160500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 312 | 20240613 | 160400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 313 | 20240613 | 160300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 314 | 20240613 | 160200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 315 | 20240613 | 160100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 316 | 20240613 | 160000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 317 | 20240613 | 155900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 318 | 20240613 | 155800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 319 | 20240613 | 155700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 320 | 20240613 | 155600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 321 | 20240613 | 155500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 322 | 20240613 | 155400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 323 | 20240613 | 155300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 324 | 20240613 | 155200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 325 | 20240613 | 155100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 326 | 20240613 | 155000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 327 | 20240613 | 154900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 328 | 20240613 | 154800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 329 | 20240613 | 154700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 330 | 20240613 | 154600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 331 | 20240613 | 154500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 332 | 20240613 | 154400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 333 | 20240613 | 154300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 334 | 20240613 | 154200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 335 | 20240613 | 154100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 336 | 20240613 | 154000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 337 | 20240613 | 153900 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 338 | 20240613 | 153800 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 339 | 20240613 | 153700 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 340 | 20240613 | 153600 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 341 | 20240613 | 153500 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 342 | 20240613 | 153400 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 343 | 20240613 | 153300 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 344 | 20240613 | 153200 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 345 | 20240613 | 153100 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 346 | 20240613 | 153000 | 71410078500 | 276000 | 276000 | 276000 | 276000 | 35639 |
| 347 | 20240613 | 152900 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 348 | 20240613 | 152800 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 349 | 20240613 | 152700 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 350 | 20240613 | 152600 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 351 | 20240613 | 152500 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 352 | 20240613 | 152400 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 353 | 20240613 | 152300 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 354 | 20240613 | 152200 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 355 | 20240613 | 152100 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 356 | 20240613 | 152000 | 61573714500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 357 | 20240613 | 151900 | 61573714500 | 276500 | 277000 | 277000 | 276000 | 1516 |
| 358 | 20240613 | 151800 | 61154775000 | 277000 | 276500 | 277000 | 276000 | 452 |
| 359 | 20240613 | 151700 | 61029750500 | 276500 | 276000 | 276500 | 276000 | 524 |
| 360 | 20240613 | 151600 | 60884915000 | 276000 | 276500 | 276500 | 276000 | 539 |
| 361 | 20240613 | 151500 | 60735920500 | 276500 | 277000 | 277000 | 276000 | 3214 |
| 362 | 20240613 | 151400 | 59847238500 | 277000 | 277000 | 277000 | 276500 | 502 |
| 363 | 20240613 | 151300 | 59708389000 | 277000 | 276500 | 277000 | 276500 | 180 |
| 364 | 20240613 | 151200 | 59658552500 | 276500 | 276500 | 277000 | 276500 | 623 |
| 365 | 20240613 | 151100 | 59486240500 | 277000 | 277000 | 277000 | 276500 | 1294 |
| 366 | 20240613 | 151000 | 59127845500 | 277500 | 277000 | 277500 | 277000 | 224 |
| 367 | 20240613 | 150900 | 59065758000 | 277000 | 277000 | 277500 | 277000 | 172 |
| 368 | 20240613 | 150800 | 59018083000 | 277500 | 277500 | 277500 | 277000 | 612 |
| 369 | 20240613 | 150700 | 58848498000 | 277000 | 277000 | 277500 | 277000 | 176 |
| 370 | 20240613 | 150600 | 58799703500 | 277500 | 277000 | 277500 | 277000 | 337 |
| 371 | 20240613 | 150500 | 58706310500 | 277000 | 277000 | 277500 | 277000 | 219 |
| 372 | 20240613 | 150400 | 58645629000 | 277500 | 277000 | 277500 | 277000 | 439 |
| 373 | 20240613 | 150300 | 58523869000 | 277000 | 277000 | 277500 | 277000 | 136 |
| 374 | 20240613 | 150200 | 58486151500 | 277500 | 277000 | 277500 | 277000 | 336 |
| 375 | 20240613 | 150100 | 58393072500 | 277000 | 277000 | 277500 | 277000 | 400 |
| 376 | 20240613 | 150000 | 58282248500 | 277000 | 277000 | 277500 | 277000 | 186 |
| 377 | 20240613 | 145900 | 58230673000 | 277500 | 277000 | 277500 | 277000 | 224 |
| 378 | 20240613 | 145800 | 58168609000 | 277500 | 277000 | 277500 | 277000 | 233 |
| 379 | 20240613 | 145700 | 58103957500 | 277500 | 277000 | 277500 | 276500 | 105 |
| 380 | 20240613 | 145600 | 58074872000 | 277000 | 276500 | 277000 | 276500 | 771 |
| 381 | 20240613 | 145500 | 57861387500 | 276500 | 276500 | 277000 | 276500 | 452 |
| 382 | 20240613 | 145400 | 57736272500 | 277000 | 276500 | 277000 | 276500 | 153 |
| 383 | 20240613 | 145300 | 57693955500 | 277000 | 277000 | 277000 | 276500 | 99 |
| 384 | 20240613 | 145200 | 57666557000 | 277000 | 277000 | 277000 | 276500 | 89 |
| 385 | 20240613 | 145100 | 57641907000 | 277000 | 277000 | 277000 | 276500 | 377 |
| 386 | 20240613 | 145000 | 57537498000 | 277000 | 277000 | 277500 | 276500 | 172 |
| 387 | 20240613 | 144900 | 57489861000 | 277000 | 277000 | 277500 | 276500 | 305 |
| 388 | 20240613 | 144800 | 57405439000 | 277000 | 277000 | 277500 | 276500 | 116 |
| 389 | 20240613 | 144700 | 57373306500 | 277000 | 277000 | 277000 | 276500 | 295 |
| 390 | 20240613 | 144600 | 57291660000 | 277000 | 276500 | 277000 | 276500 | 207 |
| 391 | 20240613 | 144500 | 57234334500 | 276500 | 277500 | 277500 | 276500 | 756 |
| 392 | 20240613 | 144400 | 57024922500 | 277500 | 277500 | 277500 | 277000 | 208 |
| 393 | 20240613 | 144300 | 56967295000 | 277500 | 277500 | 277500 | 277000 | 143 |
| 394 | 20240613 | 144200 | 56927676000 | 277500 | 277000 | 277500 | 277000 | 75 |
| 395 | 20240613 | 144100 | 56906898500 | 277500 | 277500 | 277500 | 277000 | 315 |
| 396 | 20240613 | 144000 | 56819604500 | 277000 | 277500 | 277500 | 277000 | 95 |
| 397 | 20240613 | 143900 | 56793280000 | 277000 | 277000 | 277500 | 277000 | 306 |
| 398 | 20240613 | 143800 | 56708503500 | 277500 | 277000 | 277500 | 276500 | 441 |
| 399 | 20240613 | 143700 | 56586341500 | 277000 | 277500 | 277500 | 276500 | 78 |
| 400 | 20240613 | 143600 | 56564740500 | 277000 | 276500 | 277500 | 276500 | 758 |
| 401 | 20240613 | 143500 | 56354771000 | 277000 | 277000 | 277000 | 276500 | 187 |
| 402 | 20240613 | 143400 | 56303018500 | 276500 | 276500 | 277000 | 276500 | 81 |
| 403 | 20240613 | 143300 | 56280603500 | 276500 | 277500 | 277500 | 276500 | 705 |
| 404 | 20240613 | 143200 | 56085618000 | 277000 | 277000 | 277500 | 277000 | 90 |
| 405 | 20240613 | 143100 | 56060686000 | 277000 | 277500 | 277500 | 277000 | 348 |
| 406 | 20240613 | 143000 | 55964263500 | 277500 | 277500 | 278000 | 277000 | 308 |
| 407 | 20240613 | 142900 | 55878793500 | 277500 | 276500 | 277500 | 276500 | 235 |
| 408 | 20240613 | 142800 | 55813757500 | 277000 | 276500 | 277000 | 276500 | 108 |
| 409 | 20240613 | 142700 | 55783864500 | 277000 | 277500 | 277500 | 276500 | 89 |
| 410 | 20240613 | 142600 | 55759210500 | 277500 | 277500 | 277500 | 276500 | 846 |
| 411 | 20240613 | 142500 | 55524841500 | 277000 | 277500 | 278000 | 277000 | 262 |
| 412 | 20240613 | 142400 | 55452162500 | 277500 | 277500 | 278500 | 277500 | 366 |
| 413 | 20240613 | 142300 | 55350543000 | 277500 | 277500 | 278000 | 277500 | 312 |
| 414 | 20240613 | 142200 | 55263861500 | 277500 | 277500 | 277500 | 277000 | 329 |
| 415 | 20240613 | 142100 | 55172581500 | 277500 | 277500 | 277500 | 277000 | 68 |
| 416 | 20240613 | 142000 | 55153732000 | 277500 | 277500 | 277500 | 277000 | 102 |
| 417 | 20240613 | 141900 | 55125431000 | 277500 | 277500 | 277500 | 277000 | 17 |
| 418 | 20240613 | 141800 | 55120720500 | 277000 | 277000 | 277500 | 276500 | 941 |
| 419 | 20240613 | 141700 | 54860075000 | 276500 | 276500 | 276500 | 276000 | 101 |
| 420 | 20240613 | 141600 | 54832149000 | 276500 | 277000 | 277000 | 276000 | 278 |
| 421 | 20240613 | 141500 | 54755286500 | 276500 | 276500 | 277000 | 276000 | 588 |
| 422 | 20240613 | 141400 | 54592707500 | 276000 | 276000 | 276500 | 276000 | 267 |
| 423 | 20240613 | 141300 | 54519012000 | 276000 | 276000 | 276500 | 276000 | 496 |
| 424 | 20240613 | 141200 | 54381948000 | 276000 | 276500 | 276500 | 276000 | 281 |
| 425 | 20240613 | 141100 | 54304371500 | 276000 | 276500 | 276500 | 276000 | 1587 |
| 426 | 20240613 | 141000 | 53866331500 | 276500 | 276500 | 276500 | 276000 | 41 |
| 427 | 20240613 | 140900 | 53854997500 | 276500 | 276500 | 276500 | 276000 | 173 |
| 428 | 20240613 | 140800 | 53807233000 | 276500 | 277000 | 277000 | 276500 | 1282 |
| 429 | 20240613 | 140700 | 53452747000 | 277000 | 277000 | 277000 | 276500 | 117 |
| 430 | 20240613 | 140600 | 53420373500 | 276500 | 276500 | 277000 | 276500 | 231 |
| 431 | 20240613 | 140500 | 53356496500 | 276500 | 277000 | 277000 | 276500 | 220 |
| 432 | 20240613 | 140400 | 53295627500 | 276500 | 277000 | 277000 | 276500 | 683 |
| 433 | 20240613 | 140300 | 53106764500 | 277000 | 276500 | 277000 | 276500 | 109 |
| 434 | 20240613 | 140200 | 53076596000 | 276500 | 277000 | 277000 | 276500 | 65 |
| 435 | 20240613 | 140100 | 53058608000 | 276500 | 276500 | 277000 | 276500 | 1148 |
| 436 | 20240613 | 140000 | 52741163500 | 277000 | 276500 | 277000 | 276500 | 160 |
| 437 | 20240613 | 135900 | 52696902000 | 277000 | 276500 | 277000 | 276500 | 510 |
| 438 | 20240613 | 135800 | 52555825000 | 276500 | 277000 | 277000 | 276500 | 636 |
| 439 | 20240613 | 135700 | 52379920000 | 276500 | 277000 | 277000 | 276500 | 214 |
| 440 | 20240613 | 135600 | 52320731500 | 276500 | 277000 | 277500 | 276500 | 4329 |
| 441 | 20240613 | 135500 | 51122008000 | 277000 | 277500 | 277500 | 277000 | 220 |
| 442 | 20240613 | 135400 | 51061040000 | 277500 | 277000 | 278000 | 277000 | 760 |
| 443 | 20240613 | 135300 | 50850210500 | 277500 | 277000 | 277500 | 277000 | 620 |
| 444 | 20240613 | 135200 | 50678412000 | 277500 | 277500 | 277500 | 277000 | 80 |
| 445 | 20240613 | 135100 | 50656241500 | 277500 | 277500 | 277500 | 277000 | 106 |
| 446 | 20240613 | 135000 | 50626852500 | 277500 | 277500 | 278000 | 277000 | 328 |
| 447 | 20240613 | 134900 | 50535832000 | 277500 | 278000 | 278000 | 277500 | 1772 |
| 448 | 20240613 | 134800 | 50043964000 | 278000 | 278000 | 278000 | 277500 | 134 |
| 449 | 20240613 | 134700 | 50006771000 | 278000 | 277500 | 278000 | 277500 | 90 |
| 450 | 20240613 | 134600 | 49981792500 | 277500 | 277500 | 277500 | 277500 | 385 |
| 451 | 20240613 | 134500 | 49874955000 | 277500 | 277000 | 278000 | 277000 | 139 |
| 452 | 20240613 | 134400 | 49836381500 | 277000 | 277500 | 278000 | 277000 | 1254 |
| 453 | 20240613 | 134300 | 49488439500 | 278000 | 278000 | 278500 | 277500 | 1913 |
| 454 | 20240613 | 134200 | 48956850500 | 278500 | 278500 | 278500 | 278000 | 81 |
| 455 | 20240613 | 134100 | 48934324000 | 278500 | 278000 | 278500 | 278000 | 134 |
| 456 | 20240613 | 134000 | 48897061500 | 278000 | 278000 | 278500 | 278000 | 109 |
| 457 | 20240613 | 133900 | 48866717500 | 278500 | 278500 | 278500 | 278000 | 103 |
| 458 | 20240613 | 133800 | 48838054500 | 278500 | 278500 | 278500 | 278000 | 165 |
| 459 | 20240613 | 133700 | 48792142000 | 278500 | 279000 | 279000 | 278500 | 67 |
| 460 | 20240613 | 133600 | 48773476500 | 278500 | 278500 | 279000 | 278500 | 102 |
| 461 | 20240613 | 133500 | 48745054000 | 278500 | 278000 | 278500 | 278000 | 117 |
| 462 | 20240613 | 133400 | 48712471000 | 278500 | 279000 | 279000 | 278500 | 254 |
| 463 | 20240613 | 133300 | 48641725000 | 278500 | 278500 | 279000 | 278500 | 378 |
| 464 | 20240613 | 133200 | 48536433000 | 278500 | 279000 | 279000 | 278500 | 88 |
| 465 | 20240613 | 133100 | 48511922000 | 279000 | 278500 | 279000 | 278500 | 71 |
| 466 | 20240613 | 133000 | 48492138500 | 279000 | 279000 | 279000 | 278500 | 82 |
| 467 | 20240613 | 132900 | 48469287500 | 279000 | 278500 | 279000 | 278500 | 148 |
| 468 | 20240613 | 132800 | 48428024000 | 279000 | 279000 | 279500 | 278500 | 993 |
| 469 | 20240613 | 132700 | 48150978000 | 279000 | 279000 | 279500 | 279000 | 239 |
| 470 | 20240613 | 132600 | 48084216000 | 279000 | 279500 | 279500 | 279000 | 55 |
| 471 | 20240613 | 132500 | 48068850000 | 279000 | 279000 | 280000 | 279000 | 210 |
| 472 | 20240613 | 132400 | 48010189500 | 279000 | 279500 | 279500 | 279000 | 194 |
| 473 | 20240613 | 132300 | 47955993000 | 279500 | 279500 | 279500 | 279000 | 61 |
| 474 | 20240613 | 132200 | 47938961500 | 279000 | 279500 | 279500 | 279000 | 175 |
| 475 | 20240613 | 132100 | 47890071500 | 279000 | 279500 | 279500 | 279000 | 48 |
| 476 | 20240613 | 132000 | 47876665500 | 279000 | 279000 | 279500 | 279000 | 120 |
| 477 | 20240613 | 131900 | 47843161000 | 280000 | 279500 | 280000 | 279000 | 238 |
| 478 | 20240613 | 131800 | 47776627500 | 279500 | 280000 | 280000 | 279500 | 74 |
| 479 | 20240613 | 131700 | 47755936000 | 280000 | 279500 | 280000 | 279500 | 49 |
| 480 | 20240613 | 131600 | 47742238000 | 279500 | 280000 | 280000 | 279000 | 91 |
| 481 | 20240613 | 131500 | 47716806500 | 279500 | 279000 | 280000 | 279000 | 92 |
| 482 | 20240613 | 131400 | 47691117500 | 280000 | 279500 | 280000 | 279500 | 209 |
| 483 | 20240613 | 131300 | 47632687500 | 279500 | 279500 | 280000 | 279500 | 164 |
| 484 | 20240613 | 131200 | 47586846500 | 280000 | 279500 | 280000 | 279500 | 58 |
| 485 | 20240613 | 131100 | 47570609000 | 280000 | 279500 | 280000 | 279000 | 415 |
| 486 | 20240613 | 131000 | 47454618500 | 279500 | 279500 | 280000 | 279500 | 95 |
| 487 | 20240613 | 130900 | 47428042000 | 280000 | 280500 | 280500 | 279500 | 783 |
| 488 | 20240613 | 130800 | 47208780500 | 280500 | 280500 | 280500 | 280000 | 170 |
| 489 | 20240613 | 130700 | 47161121000 | 280500 | 280000 | 280500 | 280000 | 164 |
| 490 | 20240613 | 130600 | 47115128000 | 280000 | 280000 | 280500 | 280000 | 90 |
| 491 | 20240613 | 130500 | 47089913000 | 280500 | 280000 | 280500 | 280000 | 143 |
| 492 | 20240613 | 130400 | 47049850500 | 280500 | 280000 | 280500 | 280000 | 165 |
| 493 | 20240613 | 130300 | 47003581000 | 280500 | 280000 | 280500 | 280000 | 242 |
| 494 | 20240613 | 130200 | 46935730500 | 280000 | 279500 | 280500 | 279000 | 977 |
| 495 | 20240613 | 130100 | 46662282500 | 279000 | 279000 | 279500 | 279000 | 25 |
| 496 | 20240613 | 130000 | 46655300000 | 279000 | 279000 | 279500 | 279000 | 100 |
| 497 | 20240613 | 125900 | 46627382500 | 279000 | 278500 | 279000 | 278500 | 272 |
| 498 | 20240613 | 125800 | 46551495000 | 278500 | 279000 | 279000 | 278000 | 457 |
| 499 | 20240613 | 125700 | 46424207000 | 279000 | 279000 | 279000 | 278500 | 259 |
| 500 | 20240613 | 125600 | 46351974000 | 279000 | 279000 | 279000 | 278500 | 403 |
| 501 | 20240613 | 125500 | 46239639500 | 278500 | 278500 | 279000 | 278500 | 173 |
| 502 | 20240613 | 125400 | 46191457000 | 279000 | 279000 | 279000 | 278500 | 68 |
| 503 | 20240613 | 125300 | 46172497500 | 279000 | 278500 | 279000 | 278500 | 241 |
| 504 | 20240613 | 125200 | 46105359500 | 278500 | 279000 | 279000 | 278500 | 468 |
| 505 | 20240613 | 125100 | 45974955500 | 278500 | 279000 | 279000 | 278500 | 188 |
| 506 | 20240613 | 125000 | 45922535000 | 279000 | 278500 | 279000 | 278500 | 288 |
| 507 | 20240613 | 124900 | 45842296000 | 278500 | 279000 | 279000 | 278500 | 342 |
| 508 | 20240613 | 124800 | 45746883000 | 279000 | 279000 | 279000 | 278500 | 98 |
| 509 | 20240613 | 124700 | 45719552500 | 279000 | 278500 | 279000 | 278500 | 157 |
| 510 | 20240613 | 124600 | 45675790000 | 278500 | 279000 | 279000 | 278500 | 331 |
| 511 | 20240613 | 124500 | 45583578500 | 279000 | 278500 | 279000 | 278500 | 190 |
| 512 | 20240613 | 124400 | 45530616500 | 278500 | 278500 | 279000 | 278500 | 120 |
| 513 | 20240613 | 124300 | 45497179500 | 278500 | 278500 | 279000 | 278500 | 137 |
| 514 | 20240613 | 124200 | 45459019500 | 278500 | 278500 | 279000 | 278500 | 224 |
| 515 | 20240613 | 124100 | 45396603500 | 279000 | 279000 | 279000 | 278500 | 138 |
| 516 | 20240613 | 124000 | 45358115500 | 278500 | 278500 | 279000 | 278500 | 101 |
| 517 | 20240613 | 123900 | 45329971500 | 279000 | 279000 | 279000 | 278500 | 73 |
| 518 | 20240613 | 123800 | 45309617000 | 278500 | 278000 | 278500 | 278000 | 166 |
| 519 | 20240613 | 123700 | 45263437000 | 278500 | 278500 | 278500 | 278000 | 89 |
| 520 | 20240613 | 123600 | 45238652500 | 278500 | 278500 | 279000 | 278500 | 156 |
| 521 | 20240613 | 123500 | 45195202000 | 278500 | 278000 | 278500 | 278000 | 132 |
| 522 | 20240613 | 123400 | 45158474500 | 278500 | 279000 | 279000 | 278500 | 141 |
| 523 | 20240613 | 123300 | 45119187000 | 278500 | 278000 | 278500 | 278000 | 214 |
| 524 | 20240613 | 123200 | 45059608500 | 278000 | 278500 | 278500 | 278000 | 142 |
| 525 | 20240613 | 123100 | 45020130500 | 278000 | 278000 | 278500 | 278000 | 65 |
| 526 | 20240613 | 123000 | 45002058500 | 278500 | 278000 | 278500 | 278000 | 206 |
| 527 | 20240613 | 122900 | 44944781500 | 278000 | 278000 | 278500 | 278000 | 73 |
| 528 | 20240613 | 122800 | 44924474500 | 278500 | 278000 | 278500 | 278000 | 54 |
| 529 | 20240613 | 122700 | 44909456500 | 278000 | 278500 | 278500 | 278000 | 147 |
| 530 | 20240613 | 122600 | 44868582500 | 278500 | 278000 | 278500 | 277500 | 155 |
| 531 | 20240613 | 122500 | 44825469500 | 278000 | 277500 | 278000 | 277500 | 80 |
| 532 | 20240613 | 122400 | 44803252500 | 278000 | 277500 | 278000 | 277500 | 234 |
| 533 | 20240613 | 122300 | 44738295000 | 278000 | 278000 | 278000 | 277500 | 276 |
| 534 | 20240613 | 122200 | 44661588000 | 278000 | 277500 | 278000 | 277500 | 299 |
| 535 | 20240613 | 122100 | 44578538500 | 277500 | 278000 | 278000 | 277500 | 125 |
| 536 | 20240613 | 122000 | 44543833500 | 278000 | 277500 | 278000 | 277500 | 108 |
| 537 | 20240613 | 121900 | 44513832000 | 277500 | 278000 | 278000 | 277500 | 230 |
| 538 | 20240613 | 121800 | 44449903000 | 278000 | 278500 | 278500 | 278000 | 54 |
| 539 | 20240613 | 121700 | 44434886500 | 278000 | 278500 | 278500 | 278000 | 175 |
| 540 | 20240613 | 121600 | 44386221500 | 278500 | 278500 | 278500 | 278000 | 265 |
| 541 | 20240613 | 121500 | 44312518500 | 278000 | 278500 | 278500 | 278000 | 126 |
| 542 | 20240613 | 121400 | 44277428000 | 278500 | 278000 | 278500 | 278000 | 323 |
| 543 | 20240613 | 121300 | 44187543000 | 278000 | 278500 | 278500 | 278000 | 218 |
| 544 | 20240613 | 121200 | 44126929000 | 278500 | 278000 | 278500 | 278000 | 100 |
| 545 | 20240613 | 121100 | 44099111500 | 278500 | 278500 | 278500 | 278000 | 256 |
| 546 | 20240613 | 121000 | 44027821500 | 278500 | 278000 | 278500 | 278000 | 69 |
| 547 | 20240613 | 120900 | 44008625500 | 278500 | 278500 | 278500 | 278000 | 89 |
| 548 | 20240613 | 120800 | 43983846000 | 278500 | 278500 | 278500 | 278000 | 195 |
| 549 | 20240613 | 120700 | 43929616500 | 278000 | 278000 | 278500 | 278000 | 341 |
| 550 | 20240613 | 120600 | 43834801500 | 278500 | 278500 | 279000 | 278000 | 158 |
| 551 | 20240613 | 120500 | 43790857000 | 278500 | 278500 | 278500 | 278000 | 549 |
| 552 | 20240613 | 120400 | 43638017500 | 279000 | 279000 | 279000 | 278500 | 41 |
| 553 | 20240613 | 120300 | 43626581000 | 279000 | 278500 | 279000 | 278500 | 92 |
| 554 | 20240613 | 120200 | 43600923000 | 279000 | 278500 | 279000 | 278500 | 146 |
| 555 | 20240613 | 120100 | 43560219500 | 278500 | 278500 | 278500 | 278000 | 212 |
| 556 | 20240613 | 120000 | 43501231000 | 278500 | 278000 | 278500 | 278000 | 264 |
| 557 | 20240613 | 115900 | 43427713500 | 278500 | 278500 | 278500 | 278000 | 577 |
| 558 | 20240613 | 115800 | 43267021000 | 278000 | 278000 | 278500 | 278000 | 88 |
| 559 | 20240613 | 115700 | 43242554000 | 278000 | 278000 | 278500 | 278000 | 184 |
| 560 | 20240613 | 115600 | 43191375500 | 278500 | 278000 | 278500 | 278000 | 251 |
| 561 | 20240613 | 115500 | 43121578500 | 278000 | 278000 | 278500 | 278000 | 142 |
| 562 | 20240613 | 115400 | 43082093500 | 278500 | 279000 | 279000 | 278000 | 378 |
| 563 | 20240613 | 115300 | 42976832000 | 279000 | 279000 | 279000 | 278500 | 881 |
| 564 | 20240613 | 115200 | 42731047000 | 279000 | 279500 | 280000 | 279000 | 370 |
| 565 | 20240613 | 115100 | 42627654500 | 279500 | 279000 | 279500 | 279000 | 148 |
| 566 | 20240613 | 115000 | 42586313500 | 279500 | 279000 | 279500 | 279000 | 45 |
| 567 | 20240613 | 114900 | 42573738500 | 279500 | 279500 | 279500 | 279000 | 147 |
| 568 | 20240613 | 114800 | 42532676000 | 279500 | 279500 | 279500 | 279500 | 295 |
| 569 | 20240613 | 114700 | 42450223500 | 279500 | 279500 | 279500 | 279000 | 157 |
| 570 | 20240613 | 114600 | 42406366000 | 279500 | 279500 | 279500 | 279500 | 173 |
| 571 | 20240613 | 114500 | 42358012500 | 279500 | 279000 | 279500 | 279000 | 34 |
| 572 | 20240613 | 114400 | 42348513000 | 279000 | 279000 | 279500 | 279000 | 93 |
| 573 | 20240613 | 114300 | 42322556000 | 279000 | 279500 | 279500 | 279000 | 48 |
| 574 | 20240613 | 114200 | 42309153000 | 279000 | 279000 | 279500 | 279000 | 262 |
| 575 | 20240613 | 114100 | 42236021000 | 279000 | 279500 | 279500 | 279000 | 51 |
| 576 | 20240613 | 114000 | 42221767000 | 279500 | 279500 | 279500 | 279000 | 300 |
| 577 | 20240613 | 113900 | 42137920000 | 279500 | 279000 | 279500 | 279000 | 204 |
| 578 | 20240613 | 113800 | 42081002000 | 279000 | 279500 | 279500 | 279000 | 1029 |
| 579 | 20240613 | 113700 | 41793895000 | 279000 | 279500 | 279500 | 279000 | 871 |
| 580 | 20240613 | 113600 | 41550706000 | 279000 | 279500 | 280000 | 279000 | 289 |
| 581 | 20240613 | 113500 | 41469964500 | 279500 | 279500 | 279500 | 279000 | 265 |
| 582 | 20240613 | 113400 | 41395897500 | 279500 | 279000 | 279500 | 279000 | 276 |
| 583 | 20240613 | 113300 | 41318878500 | 279000 | 279000 | 279000 | 278500 | 123 |
| 584 | 20240613 | 113200 | 41284601000 | 279000 | 278500 | 279000 | 278000 | 164 |
| 585 | 20240613 | 113100 | 41238941000 | 278500 | 278500 | 278500 | 278000 | 85 |
| 586 | 20240613 | 113000 | 41215269000 | 278500 | 278500 | 278500 | 278000 | 191 |
| 587 | 20240613 | 112900 | 41162125500 | 278500 | 278000 | 278500 | 278000 | 77 |
| 588 | 20240613 | 112800 | 41140709500 | 278000 | 278000 | 278500 | 278000 | 195 |
| 589 | 20240613 | 112700 | 41086418000 | 278000 | 278000 | 278500 | 278000 | 126 |
| 590 | 20240613 | 112600 | 41051369000 | 278000 | 278500 | 278500 | 278000 | 104 |
| 591 | 20240613 | 112500 | 41022423500 | 278500 | 278500 | 278500 | 278000 | 374 |
| 592 | 20240613 | 112400 | 40918269500 | 278500 | 278000 | 278500 | 278000 | 197 |
| 593 | 20240613 | 112300 | 40863473500 | 278000 | 278000 | 278000 | 277500 | 372 |
| 594 | 20240613 | 112200 | 40760058500 | 278000 | 278000 | 278000 | 277500 | 95 |
| 595 | 20240613 | 112100 | 40733674000 | 278000 | 278000 | 278000 | 277500 | 88 |
| 596 | 20240613 | 112000 | 40709210500 | 278000 | 278000 | 278000 | 277500 | 150 |
| 597 | 20240613 | 111900 | 40667516000 | 277500 | 278000 | 278000 | 277500 | 426 |
| 598 | 20240613 | 111800 | 40549128500 | 278000 | 277500 | 278000 | 277500 | 134 |
| 599 | 20240613 | 111700 | 40511888000 | 277500 | 277000 | 278000 | 277000 | 156 |
| 600 | 20240613 | 111600 | 40468622500 | 277000 | 277500 | 277500 | 277000 | 399 |
| 601 | 20240613 | 111500 | 40358079500 | 277500 | 278000 | 278000 | 277000 | 2032 |
| 602 | 20240613 | 111400 | 39794588000 | 278000 | 277500 | 278000 | 277500 | 151 |
| 603 | 20240613 | 111300 | 39752641000 | 277500 | 278000 | 278000 | 277500 | 162 |
| 604 | 20240613 | 111200 | 39707650500 | 278000 | 278000 | 278000 | 277500 | 108 |
| 605 | 20240613 | 111100 | 39677652500 | 277500 | 277500 | 278000 | 277500 | 162 |
| 606 | 20240613 | 111000 | 39632687000 | 277500 | 277500 | 277500 | 277000 | 409 |
| 607 | 20240613 | 110900 | 39519293500 | 277500 | 277500 | 277500 | 277000 | 160 |
| 608 | 20240613 | 110800 | 39474952000 | 277500 | 278000 | 278000 | 277500 | 217 |
| 609 | 20240613 | 110700 | 39414726500 | 278000 | 277500 | 278000 | 277000 | 413 |
| 610 | 20240613 | 110600 | 39300158500 | 277500 | 277500 | 278000 | 277000 | 972 |
| 611 | 20240613 | 110500 | 39030489500 | 277000 | 277500 | 277500 | 277000 | 113 |
| 612 | 20240613 | 110400 | 38999177500 | 277500 | 277500 | 277500 | 277000 | 763 |
| 613 | 20240613 | 110300 | 38787777000 | 277500 | 277500 | 277500 | 277000 | 414 |
| 614 | 20240613 | 110200 | 38672919500 | 277500 | 277500 | 277500 | 277000 | 214 |
| 615 | 20240613 | 110100 | 38613535000 | 277500 | 278000 | 278000 | 277000 | 367 |
| 616 | 20240613 | 110000 | 38511788000 | 277500 | 277500 | 278000 | 277500 | 580 |
| 617 | 20240613 | 105900 | 38350827500 | 277500 | 278000 | 278000 | 277500 | 189 |
| 618 | 20240613 | 105800 | 38298376000 | 278000 | 277500 | 278000 | 277500 | 188 |
| 619 | 20240613 | 105700 | 38246126000 | 278000 | 278000 | 278000 | 277500 | 68 |
| 620 | 20240613 | 105600 | 38227253500 | 277500 | 278000 | 278000 | 277500 | 640 |
| 621 | 20240613 | 105500 | 38049643500 | 277500 | 277500 | 278000 | 277500 | 618 |
| 622 | 20240613 | 105400 | 37878130500 | 278000 | 277500 | 278000 | 277500 | 216 |
| 623 | 20240613 | 105300 | 37818168000 | 277500 | 278000 | 278000 | 277500 | 240 |
| 624 | 20240613 | 105200 | 37751552000 | 277500 | 277500 | 278000 | 277500 | 299 |
| 625 | 20240613 | 105100 | 37668550000 | 278000 | 278000 | 278000 | 277500 | 210 |
| 626 | 20240613 | 105000 | 37610205000 | 277500 | 277500 | 278000 | 277500 | 701 |
| 627 | 20240613 | 104900 | 37415620500 | 277500 | 278000 | 278000 | 277500 | 470 |
| 628 | 20240613 | 104800 | 37285173500 | 277500 | 278000 | 278000 | 277500 | 663 |
| 629 | 20240613 | 104700 | 37101153000 | 278000 | 278000 | 278000 | 277500 | 1255 |
| 630 | 20240613 | 104600 | 36752473000 | 278000 | 278000 | 278500 | 278000 | 1240 |
| 631 | 20240613 | 104500 | 36407751500 | 277500 | 278000 | 278000 | 277500 | 494 |
| 632 | 20240613 | 104400 | 36270471000 | 278000 | 278500 | 278500 | 278000 | 960 |
| 633 | 20240613 | 104300 | 36003588000 | 278000 | 278000 | 278500 | 278000 | 1556 |
| 634 | 20240613 | 104200 | 35570987500 | 278000 | 278500 | 278500 | 278000 | 523 |
| 635 | 20240613 | 104100 | 35425575000 | 278000 | 278500 | 278500 | 278000 | 525 |
| 636 | 20240613 | 104000 | 35279396000 | 278000 | 279000 | 279000 | 278000 | 746 |
| 637 | 20240613 | 103900 | 35071703000 | 278500 | 279500 | 279500 | 278500 | 1926 |
| 638 | 20240613 | 103800 | 34534070000 | 279500 | 280500 | 280500 | 279500 | 1151 |
| 639 | 20240613 | 103700 | 34211793500 | 280500 | 280500 | 280500 | 280000 | 124 |
| 640 | 20240613 | 103600 | 34177036500 | 280500 | 280500 | 280500 | 280000 | 87 |
| 641 | 20240613 | 103500 | 34152659000 | 280000 | 281000 | 281000 | 280000 | 635 |
| 642 | 20240613 | 103400 | 33974537000 | 281000 | 280500 | 281000 | 280500 | 243 |
| 643 | 20240613 | 103300 | 33906345500 | 281000 | 280500 | 281000 | 280500 | 158 |
| 644 | 20240613 | 103200 | 33862002000 | 280500 | 281000 | 281000 | 280500 | 206 |
| 645 | 20240613 | 103100 | 33804184000 | 281000 | 281500 | 281500 | 281000 | 205 |
| 646 | 20240613 | 103000 | 33746552500 | 281500 | 281000 | 281500 | 280500 | 429 |
| 647 | 20240613 | 102900 | 33625998500 | 280500 | 280500 | 281000 | 280500 | 128 |
| 648 | 20240613 | 102800 | 33590085500 | 281000 | 281000 | 281000 | 280500 | 139 |
| 649 | 20240613 | 102700 | 33551081000 | 281000 | 280500 | 281000 | 280500 | 74 |
| 650 | 20240613 | 102600 | 33530297500 | 280500 | 280500 | 281000 | 279500 | 669 |
| 651 | 20240613 | 102500 | 33342650500 | 280000 | 279500 | 280500 | 279500 | 495 |
| 652 | 20240613 | 102400 | 33204076500 | 279500 | 279500 | 280000 | 279500 | 584 |
| 653 | 20240613 | 102300 | 33040827000 | 279500 | 280000 | 280500 | 279500 | 578 |
| 654 | 20240613 | 102200 | 32879061500 | 280000 | 280500 | 280500 | 280000 | 708 |
| 655 | 20240613 | 102100 | 32680798000 | 280500 | 280500 | 280500 | 280000 | 473 |
| 656 | 20240613 | 102000 | 32548293500 | 280000 | 280500 | 281000 | 280000 | 671 |
| 657 | 20240613 | 101900 | 32360281500 | 280500 | 280500 | 280500 | 280500 | 566 |
| 658 | 20240613 | 101800 | 32201518500 | 280500 | 281500 | 281500 | 280500 | 482 |
| 659 | 20240613 | 101700 | 32066293000 | 280500 | 280500 | 281500 | 280000 | 566 |
| 660 | 20240613 | 101600 | 31907443000 | 280000 | 281000 | 281000 | 280000 | 646 |
| 661 | 20240613 | 101500 | 31726191000 | 281500 | 282000 | 282000 | 280500 | 1893 |
| 662 | 20240613 | 101400 | 31194195000 | 281500 | 282500 | 282500 | 281500 | 535 |
| 663 | 20240613 | 101300 | 31043469000 | 282000 | 282000 | 282500 | 282000 | 685 |
| 664 | 20240613 | 101200 | 30850294000 | 282000 | 282500 | 282500 | 282000 | 191 |
| 665 | 20240613 | 101100 | 30796396000 | 282500 | 282500 | 282500 | 282000 | 229 |
| 666 | 20240613 | 101000 | 30731780000 | 282500 | 282000 | 282500 | 282000 | 256 |
| 667 | 20240613 | 100900 | 30659583500 | 282500 | 282000 | 282500 | 282000 | 370 |
| 668 | 20240613 | 100800 | 30555210500 | 282500 | 282500 | 283000 | 282000 | 441 |
| 669 | 20240613 | 100700 | 30430691500 | 283000 | 283000 | 283000 | 282500 | 383 |
| 670 | 20240613 | 100600 | 30322427000 | 283000 | 284000 | 284000 | 282500 | 1102 |
| 671 | 20240613 | 100500 | 30010223000 | 284000 | 283500 | 284000 | 283500 | 294 |
| 672 | 20240613 | 100400 | 29926807000 | 283500 | 284000 | 284000 | 283500 | 423 |
| 673 | 20240613 | 100300 | 29806832000 | 283500 | 283500 | 284000 | 283000 | 283 |
| 674 | 20240613 | 100200 | 29726600500 | 283500 | 283500 | 284000 | 283500 | 437 |
| 675 | 20240613 | 100100 | 29602669000 | 283500 | 284000 | 284000 | 283500 | 859 |
| 676 | 20240613 | 100000 | 29359099000 | 283500 | 283500 | 284000 | 283500 | 302 |
| 677 | 20240613 | 095900 | 29273434500 | 283500 | 284000 | 284000 | 283500 | 206 |
| 678 | 20240613 | 095800 | 29214959500 | 284000 | 284000 | 284500 | 283500 | 667 |
| 679 | 20240613 | 095700 | 29025553500 | 284000 | 284500 | 285000 | 284000 | 262 |
| 680 | 20240613 | 095600 | 28950993500 | 284500 | 284500 | 285000 | 284500 | 711 |
| 681 | 20240613 | 095500 | 28748570500 | 284500 | 285000 | 285500 | 284500 | 810 |
| 682 | 20240613 | 095400 | 28517698500 | 285500 | 285500 | 286000 | 285500 | 340 |
| 683 | 20240613 | 095300 | 28420618000 | 285500 | 285000 | 286000 | 284500 | 733 |
| 684 | 20240613 | 095200 | 28211339500 | 285000 | 285000 | 285000 | 284500 | 436 |
| 685 | 20240613 | 095100 | 28087131500 | 284500 | 285000 | 285000 | 284500 | 272 |
| 686 | 20240613 | 095000 | 28009674000 | 285000 | 285000 | 286500 | 284500 | 3657 |
| 687 | 20240613 | 094900 | 26965727500 | 284500 | 284500 | 285000 | 284500 | 238 |
| 688 | 20240613 | 094800 | 26897965000 | 284500 | 284500 | 285000 | 284500 | 403 |
| 689 | 20240613 | 094700 | 26783229000 | 284500 | 284000 | 284500 | 284000 | 817 |
| 690 | 20240613 | 094600 | 26550883000 | 284000 | 284000 | 284500 | 283500 | 422 |
| 691 | 20240613 | 094500 | 26431056000 | 283000 | 282500 | 284000 | 282000 | 1388 |
| 692 | 20240613 | 094400 | 26038492500 | 282500 | 283000 | 283500 | 282500 | 1741 |
| 693 | 20240613 | 094300 | 25545872000 | 283000 | 284000 | 284500 | 283000 | 1274 |
| 694 | 20240613 | 094200 | 25184330500 | 284500 | 284000 | 284500 | 284000 | 265 |
| 695 | 20240613 | 094100 | 25108997500 | 284500 | 284500 | 285000 | 284000 | 706 |
| 696 | 20240613 | 094000 | 24908253500 | 285000 | 284500 | 285000 | 284500 | 1720 |
| 697 | 20240613 | 093900 | 24418249000 | 284500 | 283500 | 285000 | 283500 | 1171 |
| 698 | 20240613 | 093800 | 24085473000 | 283500 | 284000 | 284500 | 283000 | 1195 |
| 699 | 20240613 | 093700 | 23746386000 | 284500 | 284500 | 285000 | 284500 | 1087 |
| 700 | 20240613 | 093600 | 23437065000 | 285000 | 285500 | 285500 | 284500 | 1304 |
| 701 | 20240613 | 093500 | 23065643000 | 285000 | 287000 | 287000 | 285000 | 4397 |
| 702 | 20240613 | 093400 | 21807246500 | 286500 | 284500 | 287000 | 284000 | 5197 |
| 703 | 20240613 | 093300 | 20323938500 | 284500 | 284000 | 284500 | 283500 | 2131 |
| 704 | 20240613 | 093200 | 19718829500 | 283500 | 283500 | 283500 | 283000 | 1759 |
| 705 | 20240613 | 093100 | 19220307000 | 283000 | 283000 | 283500 | 282500 | 1555 |
| 706 | 20240613 | 093000 | 18780238500 | 283000 | 282500 | 283000 | 282000 | 2862 |
| 707 | 20240613 | 092900 | 17971418000 | 282500 | 281500 | 282500 | 281500 | 4011 |
| 708 | 20240613 | 092800 | 16840717500 | 281500 | 281000 | 281500 | 281000 | 670 |
| 709 | 20240613 | 092700 | 16652223500 | 281000 | 281000 | 281500 | 280500 | 830 |
| 710 | 20240613 | 092600 | 16418922500 | 281000 | 281000 | 281000 | 280500 | 840 |
| 711 | 20240613 | 092500 | 16182903000 | 281000 | 281000 | 281500 | 280500 | 957 |
| 712 | 20240613 | 092400 | 15914122000 | 281000 | 281500 | 282000 | 281000 | 486 |
| 713 | 20240613 | 092300 | 15777292000 | 281500 | 281000 | 282500 | 280500 | 3063 |
| 714 | 20240613 | 092200 | 14914357500 | 280500 | 280000 | 281000 | 279500 | 1149 |
| 715 | 20240613 | 092100 | 14592305000 | 280000 | 280000 | 280500 | 279000 | 1158 |
| 716 | 20240613 | 092000 | 14268163500 | 280000 | 279000 | 280000 | 279000 | 593 |
| 717 | 20240613 | 091900 | 14102507000 | 279000 | 281000 | 281500 | 279000 | 2850 |
| 718 | 20240613 | 091800 | 13303865000 | 281000 | 281500 | 282000 | 281000 | 1218 |
| 719 | 20240613 | 091700 | 12960894500 | 281500 | 282000 | 282500 | 281000 | 2567 |
| 720 | 20240613 | 091600 | 12237063000 | 282500 | 280000 | 282500 | 280000 | 4605 |
| 721 | 20240613 | 091500 | 10943329000 | 280500 | 279000 | 280500 | 278500 | 1698 |
| 722 | 20240613 | 091400 | 10468510000 | 278500 | 278500 | 279000 | 278000 | 695 |
| 723 | 20240613 | 091300 | 10274886500 | 278000 | 278000 | 279000 | 278000 | 984 |
| 724 | 20240613 | 091200 | 10001021500 | 278000 | 277500 | 278000 | 277500 | 376 |
| 725 | 20240613 | 091100 | 9896572500 | 277500 | 277000 | 277500 | 276500 | 879 |
| 726 | 20240613 | 091000 | 9652951500 | 276500 | 277500 | 277500 | 276500 | 713 |
| 727 | 20240613 | 090900 | 9455388500 | 277500 | 276500 | 278000 | 276500 | 638 |
| 728 | 20240613 | 090800 | 9278506500 | 276500 | 278000 | 278000 | 276000 | 2018 |
| 729 | 20240613 | 090700 | 8720104500 | 278000 | 278000 | 278500 | 277500 | 1019 |
| 730 | 20240613 | 090600 | 8436681500 | 278000 | 276500 | 278000 | 276000 | 3657 |
| 731 | 20240613 | 090500 | 7424177500 | 276500 | 274500 | 276500 | 274000 | 2799 |
| 732 | 20240613 | 090400 | 6653093000 | 274500 | 274500 | 275000 | 273500 | 4745 |
| 733 | 20240613 | 090300 | 5351931000 | 274500 | 275500 | 275500 | 274500 | 2414 |
| 734 | 20240613 | 090200 | 4688236500 | 275500 | 275500 | 277000 | 274000 | 5887 |
| 735 | 20240613 | 090100 | 3068761000 | 276000 | 278000 | 278000 | 275000 | 4896 |
| 736 | 20240613 | 090000 | 1718454500 | 278000 | 279000 | 281000 | 276000 | 5512 |