44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 3 | 20240624 | 212000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20240624 | 211900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20240624 | 211800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20240624 | 211700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20240624 | 211600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20240624 | 211500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20240624 | 211400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20240624 | 211300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20240624 | 211200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20240624 | 211100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20240624 | 211000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20240624 | 210900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20240624 | 210800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20240624 | 210700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20240624 | 210600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20240624 | 210500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20240624 | 210400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20240624 | 210300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20240624 | 210200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20240624 | 210100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20240624 | 210000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20240624 | 205900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20240624 | 205800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20240624 | 205700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20240624 | 205600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20240624 | 205500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20240624 | 205400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20240624 | 205300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20240624 | 205200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20240624 | 205100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 33 | 20240624 | 205000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20240624 | 204900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20240624 | 204800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20240624 | 204700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20240624 | 204600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20240624 | 204500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20240624 | 204400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20240624 | 204300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20240624 | 204200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20240624 | 204100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20240624 | 204000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20240624 | 203900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20240624 | 203800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20240624 | 203700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20240624 | 203600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20240624 | 203500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20240624 | 203400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20240624 | 203300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20240624 | 203200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20240624 | 203100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20240624 | 203000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20240624 | 202900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20240624 | 202800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20240624 | 202700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20240624 | 202600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20240624 | 202500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20240624 | 202400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20240624 | 202300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20240624 | 202200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20240624 | 202100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 63 | 20240624 | 202000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20240624 | 201900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20240624 | 201800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20240624 | 201700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20240624 | 201600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20240624 | 201500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20240624 | 201400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20240624 | 201300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20240624 | 201200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20240624 | 201100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20240624 | 201000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20240624 | 200900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20240624 | 200800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20240624 | 200700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20240624 | 200600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20240624 | 200500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20240624 | 200400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20240624 | 200300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20240624 | 200200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20240624 | 200100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20240624 | 200000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20240624 | 195900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20240624 | 195800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20240624 | 195700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20240624 | 195600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20240624 | 195500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20240624 | 195400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20240624 | 195300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20240624 | 195200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20240624 | 195100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 93 | 20240624 | 195000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20240624 | 194900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20240624 | 194800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20240624 | 194700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20240624 | 194600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20240624 | 194500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20240624 | 194400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20240624 | 194300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20240624 | 194200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20240624 | 194100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20240624 | 194000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20240624 | 193900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20240624 | 193800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20240624 | 193700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20240624 | 193600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20240624 | 193500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20240624 | 193400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20240624 | 193300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20240624 | 193200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20240624 | 193100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20240624 | 193000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20240624 | 192900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20240624 | 192800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20240624 | 192700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20240624 | 192600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20240624 | 192500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20240624 | 192400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20240624 | 192300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20240624 | 192200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20240624 | 192100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 123 | 20240624 | 192000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20240624 | 191900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20240624 | 191800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20240624 | 191700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20240624 | 191600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20240624 | 191500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20240624 | 191400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20240624 | 191300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20240624 | 191200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20240624 | 191100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20240624 | 191000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20240624 | 190900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20240624 | 190800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20240624 | 190700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20240624 | 190600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20240624 | 190500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20240624 | 190400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20240624 | 190300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20240624 | 190200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20240624 | 190100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20240624 | 190000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20240624 | 185900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20240624 | 185800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20240624 | 185700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20240624 | 185600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20240624 | 185500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20240624 | 185400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20240624 | 185300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20240624 | 185200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20240624 | 185100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 153 | 20240624 | 185000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20240624 | 184900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20240624 | 184800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20240624 | 184700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20240624 | 184600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20240624 | 184500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20240624 | 184400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20240624 | 184300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20240624 | 184200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20240624 | 184100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20240624 | 184000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20240624 | 183900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20240624 | 183800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20240624 | 183700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20240624 | 183600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20240624 | 183500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20240624 | 183400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20240624 | 183300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20240624 | 183200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20240624 | 183100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20240624 | 183000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20240624 | 182900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20240624 | 182800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20240624 | 182700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20240624 | 182600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20240624 | 182500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20240624 | 182400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20240624 | 182300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20240624 | 182200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20240624 | 182100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 183 | 20240624 | 182000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20240624 | 181900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20240624 | 181800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240624 | 181700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240624 | 181600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240624 | 181500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240624 | 181400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240624 | 181300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240624 | 181200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240624 | 181100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240624 | 181000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240624 | 180900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240624 | 180800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20240624 | 180700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20240624 | 180600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20240624 | 180500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20240624 | 180400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20240624 | 180300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20240624 | 180200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20240624 | 180100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20240624 | 180000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20240624 | 175900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20240624 | 175800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20240624 | 175700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20240624 | 175600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20240624 | 175500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 209 | 20240624 | 175400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20240624 | 175300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 211 | 20240624 | 175200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20240624 | 175100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 213 | 20240624 | 175000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20240624 | 174900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20240624 | 174800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20240624 | 174700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20240624 | 174600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20240624 | 174500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20240624 | 174400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 220 | 20240624 | 174300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 221 | 20240624 | 174200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 222 | 20240624 | 174100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 223 | 20240624 | 174000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 224 | 20240624 | 173900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 225 | 20240624 | 173800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 226 | 20240624 | 173700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 227 | 20240624 | 173600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 228 | 20240624 | 173500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 229 | 20240624 | 173400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 230 | 20240624 | 173300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 231 | 20240624 | 173200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 232 | 20240624 | 173100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 233 | 20240624 | 173000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 234 | 20240624 | 172900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 235 | 20240624 | 172800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 236 | 20240624 | 172700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 237 | 20240624 | 172600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 238 | 20240624 | 172500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 239 | 20240624 | 172400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 240 | 20240624 | 172300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 241 | 20240624 | 172200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 242 | 20240624 | 172100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 243 | 20240624 | 172000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 244 | 20240624 | 171900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 245 | 20240624 | 171800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 246 | 20240624 | 171700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 247 | 20240624 | 171600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 248 | 20240624 | 171500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 249 | 20240624 | 171400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 250 | 20240624 | 171300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 251 | 20240624 | 171200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 252 | 20240624 | 171100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 253 | 20240624 | 171000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 254 | 20240624 | 170900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 255 | 20240624 | 170800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 256 | 20240624 | 170700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 257 | 20240624 | 170600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 258 | 20240624 | 170500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 259 | 20240624 | 170400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 260 | 20240624 | 170300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 261 | 20240624 | 170200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 262 | 20240624 | 170100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 263 | 20240624 | 170000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 264 | 20240624 | 165900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 265 | 20240624 | 165800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 266 | 20240624 | 165700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 267 | 20240624 | 165600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 268 | 20240624 | 165500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 269 | 20240624 | 165400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 270 | 20240624 | 165300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 271 | 20240624 | 165200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 272 | 20240624 | 165100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 273 | 20240624 | 165000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 274 | 20240624 | 164900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 275 | 20240624 | 164800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 276 | 20240624 | 164700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 277 | 20240624 | 164600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 278 | 20240624 | 164500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 279 | 20240624 | 164400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 280 | 20240624 | 164300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 281 | 20240624 | 164200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 282 | 20240624 | 164100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 283 | 20240624 | 164000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 284 | 20240624 | 163900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 285 | 20240624 | 163800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 286 | 20240624 | 163700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 287 | 20240624 | 163600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 288 | 20240624 | 163500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 289 | 20240624 | 163400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 290 | 20240624 | 163300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 291 | 20240624 | 163200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 292 | 20240624 | 163100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 293 | 20240624 | 163000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 294 | 20240624 | 162900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 295 | 20240624 | 162800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 296 | 20240624 | 162700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 297 | 20240624 | 162600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 298 | 20240624 | 162500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 299 | 20240624 | 162400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 300 | 20240624 | 162300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 301 | 20240624 | 162200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 302 | 20240624 | 162100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 303 | 20240624 | 162000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 304 | 20240624 | 161900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 305 | 20240624 | 161800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 306 | 20240624 | 161700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 307 | 20240624 | 161600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 308 | 20240624 | 161500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 309 | 20240624 | 161400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 310 | 20240624 | 161300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 311 | 20240624 | 161200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 312 | 20240624 | 161100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 313 | 20240624 | 161000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 314 | 20240624 | 160900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 315 | 20240624 | 160800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 316 | 20240624 | 160700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 317 | 20240624 | 160600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 318 | 20240624 | 160500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 319 | 20240624 | 160400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 320 | 20240624 | 160300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 321 | 20240624 | 160200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 322 | 20240624 | 160100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 323 | 20240624 | 160000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 324 | 20240624 | 155900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 325 | 20240624 | 155800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 326 | 20240624 | 155700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 327 | 20240624 | 155600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 328 | 20240624 | 155500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 329 | 20240624 | 155400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 330 | 20240624 | 155300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 331 | 20240624 | 155200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 332 | 20240624 | 155100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 333 | 20240624 | 155000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 334 | 20240624 | 154900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 335 | 20240624 | 154800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 336 | 20240624 | 154700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 337 | 20240624 | 154600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 338 | 20240624 | 154500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 339 | 20240624 | 154400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 340 | 20240624 | 154300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 341 | 20240624 | 154200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 342 | 20240624 | 154100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 343 | 20240624 | 154000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 344 | 20240624 | 153900 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 345 | 20240624 | 153800 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 346 | 20240624 | 153700 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 347 | 20240624 | 153600 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 348 | 20240624 | 153500 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 349 | 20240624 | 153400 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 350 | 20240624 | 153300 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 351 | 20240624 | 153200 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 352 | 20240624 | 153100 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 353 | 20240624 | 153000 | 198049012000 | 236000 | 236000 | 236000 | 236000 | 13398 |
| 354 | 20240624 | 152900 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 355 | 20240624 | 152800 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 356 | 20240624 | 152700 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 357 | 20240624 | 152600 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 358 | 20240624 | 152500 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 359 | 20240624 | 152400 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 360 | 20240624 | 152300 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 361 | 20240624 | 152200 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 362 | 20240624 | 152100 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 363 | 20240624 | 152000 | 194887084000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 364 | 20240624 | 151900 | 194887084000 | 236500 | 236500 | 237000 | 236000 | 3168 |
| 365 | 20240624 | 151800 | 194138002000 | 236500 | 236000 | 236500 | 235500 | 3349 |
| 366 | 20240624 | 151700 | 193347626000 | 236000 | 236500 | 237000 | 236000 | 2145 |
| 367 | 20240624 | 151600 | 192840644000 | 237000 | 238000 | 238000 | 236500 | 4357 |
| 368 | 20240624 | 151500 | 191806839000 | 238000 | 237500 | 238000 | 237500 | 921 |
| 369 | 20240624 | 151400 | 191587715000 | 238000 | 237500 | 238000 | 237500 | 714 |
| 370 | 20240624 | 151300 | 191417974000 | 238000 | 237500 | 238000 | 237500 | 549 |
| 371 | 20240624 | 151200 | 191287397500 | 237500 | 237500 | 238000 | 237500 | 563 |
| 372 | 20240624 | 151100 | 191153549500 | 238000 | 238000 | 238000 | 237500 | 1180 |
| 373 | 20240624 | 151000 | 190873182000 | 238000 | 238000 | 238000 | 237500 | 834 |
| 374 | 20240624 | 150900 | 190674837500 | 238000 | 238000 | 238500 | 237500 | 1186 |
| 375 | 20240624 | 150800 | 190392521000 | 238000 | 238500 | 238500 | 238000 | 2641 |
| 376 | 20240624 | 150700 | 189763683000 | 238000 | 239000 | 239000 | 238000 | 1086 |
| 377 | 20240624 | 150600 | 189504662000 | 239000 | 239000 | 239000 | 238500 | 592 |
| 378 | 20240624 | 150500 | 189363360500 | 239000 | 239500 | 239500 | 239000 | 1656 |
| 379 | 20240624 | 150400 | 188967315000 | 240000 | 239500 | 240000 | 239500 | 724 |
| 380 | 20240624 | 150300 | 188793787500 | 240000 | 239500 | 240000 | 239500 | 616 |
| 381 | 20240624 | 150200 | 188646027500 | 239500 | 239500 | 240000 | 239500 | 532 |
| 382 | 20240624 | 150100 | 188518550000 | 240000 | 240000 | 240000 | 239500 | 307 |
| 383 | 20240624 | 150000 | 188444957500 | 239500 | 240000 | 240500 | 239500 | 1590 |
| 384 | 20240624 | 145900 | 188063701500 | 240000 | 240000 | 240500 | 240000 | 374 |
| 385 | 20240624 | 145800 | 187973895500 | 240500 | 240000 | 240500 | 240000 | 572 |
| 386 | 20240624 | 145700 | 187836485500 | 240000 | 240000 | 240000 | 239500 | 727 |
| 387 | 20240624 | 145600 | 187662007000 | 240000 | 240000 | 240000 | 239500 | 943 |
| 388 | 20240624 | 145500 | 187435700000 | 239500 | 239500 | 240000 | 239500 | 352 |
| 389 | 20240624 | 145400 | 187351251500 | 240000 | 239500 | 240000 | 239000 | 780 |
| 390 | 20240624 | 145300 | 187164381500 | 239500 | 239000 | 239500 | 239000 | 219 |
| 391 | 20240624 | 145200 | 187111945000 | 239500 | 239500 | 239500 | 239000 | 566 |
| 392 | 20240624 | 145100 | 186976397500 | 239500 | 239000 | 239500 | 239000 | 197 |
| 393 | 20240624 | 145000 | 186929258000 | 239000 | 239000 | 239000 | 238500 | 446 |
| 394 | 20240624 | 144900 | 186822751000 | 239000 | 238500 | 239000 | 238000 | 459 |
| 395 | 20240624 | 144800 | 186713227000 | 238500 | 238500 | 238500 | 238000 | 761 |
| 396 | 20240624 | 144700 | 186531774500 | 238500 | 239000 | 239000 | 238500 | 1447 |
| 397 | 20240624 | 144600 | 186186303500 | 239000 | 240000 | 240000 | 239000 | 4182 |
| 398 | 20240624 | 144500 | 185185310500 | 240000 | 240000 | 240000 | 239500 | 411 |
| 399 | 20240624 | 144400 | 185086687000 | 240000 | 240000 | 240000 | 239500 | 401 |
| 400 | 20240624 | 144300 | 184990505000 | 240000 | 240000 | 240000 | 239500 | 1595 |
| 401 | 20240624 | 144200 | 184607757500 | 240000 | 239500 | 240000 | 239500 | 377 |
| 402 | 20240624 | 144100 | 184517421000 | 240000 | 239500 | 240000 | 239500 | 464 |
| 403 | 20240624 | 144000 | 184406088000 | 239500 | 240000 | 240000 | 239500 | 419 |
| 404 | 20240624 | 143900 | 184305578000 | 240000 | 239500 | 240000 | 239500 | 161 |
| 405 | 20240624 | 143800 | 184266969500 | 240000 | 240000 | 240000 | 239500 | 756 |
| 406 | 20240624 | 143700 | 184085549500 | 240000 | 239500 | 240000 | 239500 | 462 |
| 407 | 20240624 | 143600 | 183974860500 | 239500 | 240000 | 240000 | 239500 | 300 |
| 408 | 20240624 | 143500 | 183902948000 | 240000 | 239500 | 240000 | 239500 | 218 |
| 409 | 20240624 | 143400 | 183850692000 | 240000 | 239500 | 240000 | 239000 | 349 |
| 410 | 20240624 | 143300 | 183767133000 | 239500 | 239500 | 240000 | 239000 | 952 |
| 411 | 20240624 | 143200 | 183539114500 | 239500 | 239500 | 239500 | 239000 | 351 |
| 412 | 20240624 | 143100 | 183455121000 | 239500 | 240000 | 240000 | 239500 | 1972 |
| 413 | 20240624 | 143000 | 182982566500 | 240000 | 240000 | 240000 | 239500 | 1128 |
| 414 | 20240624 | 142900 | 182711864000 | 239500 | 239500 | 240000 | 239000 | 1950 |
| 415 | 20240624 | 142800 | 182244797000 | 239000 | 239000 | 239500 | 239000 | 636 |
| 416 | 20240624 | 142700 | 182092671000 | 239000 | 239000 | 239500 | 239000 | 566 |
| 417 | 20240624 | 142600 | 181957180000 | 239000 | 239000 | 239000 | 238500 | 908 |
| 418 | 20240624 | 142500 | 181740199500 | 239000 | 239000 | 239000 | 238500 | 275 |
| 419 | 20240624 | 142400 | 181674499000 | 239000 | 239000 | 239000 | 238500 | 510 |
| 420 | 20240624 | 142300 | 181552620000 | 238500 | 238000 | 239000 | 238000 | 199 |
| 421 | 20240624 | 142200 | 181505104500 | 238000 | 238500 | 238500 | 238000 | 1130 |
| 422 | 20240624 | 142100 | 181235793500 | 238000 | 238500 | 238500 | 238000 | 642 |
| 423 | 20240624 | 142000 | 181082806500 | 238000 | 238500 | 238500 | 238000 | 958 |
| 424 | 20240624 | 141900 | 180854495000 | 238500 | 238500 | 238500 | 238000 | 304 |
| 425 | 20240624 | 141800 | 180781993000 | 238500 | 238000 | 238500 | 237500 | 486 |
| 426 | 20240624 | 141700 | 180666243000 | 238000 | 238000 | 238000 | 237500 | 624 |
| 427 | 20240624 | 141600 | 180517801500 | 238000 | 237500 | 238000 | 237500 | 194 |
| 428 | 20240624 | 141500 | 180471665000 | 238000 | 237000 | 238000 | 237000 | 902 |
| 429 | 20240624 | 141400 | 180257452500 | 237500 | 237500 | 238000 | 237000 | 1136 |
| 430 | 20240624 | 141300 | 179987660500 | 237500 | 237500 | 238000 | 237500 | 421 |
| 431 | 20240624 | 141200 | 179887608000 | 238000 | 238000 | 238000 | 237500 | 197 |
| 432 | 20240624 | 141100 | 179840727000 | 237500 | 238000 | 238500 | 237500 | 1163 |
| 433 | 20240624 | 141000 | 179563989500 | 238000 | 238000 | 238500 | 237500 | 1152 |
| 434 | 20240624 | 140900 | 179289659500 | 238000 | 238000 | 238500 | 237500 | 1435 |
| 435 | 20240624 | 140800 | 178948277500 | 237500 | 237500 | 238000 | 237000 | 921 |
| 436 | 20240624 | 140700 | 178729516000 | 237500 | 237500 | 237500 | 237000 | 432 |
| 437 | 20240624 | 140600 | 178626951000 | 237000 | 237000 | 237500 | 236500 | 643 |
| 438 | 20240624 | 140500 | 178474466000 | 237000 | 237000 | 237000 | 236500 | 780 |
| 439 | 20240624 | 140400 | 178289642000 | 237000 | 236000 | 237000 | 236000 | 627 |
| 440 | 20240624 | 140300 | 178141370000 | 236500 | 236500 | 236500 | 236000 | 1128 |
| 441 | 20240624 | 140200 | 177874932000 | 236000 | 236000 | 236500 | 236000 | 944 |
| 442 | 20240624 | 140100 | 177651997500 | 236000 | 235500 | 236500 | 235500 | 1827 |
| 443 | 20240624 | 140000 | 177221214500 | 235500 | 235500 | 236000 | 235000 | 1509 |
| 444 | 20240624 | 135900 | 176865791000 | 235500 | 235000 | 235500 | 234500 | 988 |
| 445 | 20240624 | 135800 | 176633439500 | 235000 | 235000 | 235000 | 234500 | 1318 |
| 446 | 20240624 | 135700 | 176323809000 | 235000 | 234000 | 235000 | 234000 | 3616 |
| 447 | 20240624 | 135600 | 175475768500 | 234500 | 234000 | 234500 | 233500 | 2234 |
| 448 | 20240624 | 135500 | 174953385000 | 234000 | 234500 | 234500 | 233500 | 7627 |
| 449 | 20240624 | 135400 | 173169611500 | 234000 | 234500 | 235000 | 234000 | 2657 |
| 450 | 20240624 | 135300 | 172546512500 | 234500 | 235000 | 235000 | 234500 | 896 |
| 451 | 20240624 | 135200 | 172336165500 | 235000 | 235000 | 235000 | 234500 | 1061 |
| 452 | 20240624 | 135100 | 172087258000 | 235000 | 235000 | 235000 | 234500 | 407 |
| 453 | 20240624 | 135000 | 171991665000 | 235000 | 235000 | 235000 | 234500 | 3154 |
| 454 | 20240624 | 134900 | 171251538500 | 235000 | 235000 | 235000 | 234500 | 451 |
| 455 | 20240624 | 134800 | 171145570000 | 235000 | 235000 | 235000 | 234500 | 2894 |
| 456 | 20240624 | 134700 | 170466328000 | 235000 | 235000 | 235000 | 234500 | 1048 |
| 457 | 20240624 | 134600 | 170220148000 | 235000 | 235000 | 235500 | 234500 | 2906 |
| 458 | 20240624 | 134500 | 169537802000 | 235000 | 235500 | 235500 | 234500 | 5223 |
| 459 | 20240624 | 134400 | 168309824500 | 236000 | 235500 | 236000 | 235000 | 2131 |
| 460 | 20240624 | 134300 | 167807586000 | 235000 | 234500 | 235500 | 234000 | 3940 |
| 461 | 20240624 | 134200 | 166882548500 | 234500 | 234500 | 235000 | 234000 | 2468 |
| 462 | 20240624 | 134100 | 166303957000 | 234500 | 235000 | 235000 | 234000 | 3848 |
| 463 | 20240624 | 134000 | 165402097500 | 235000 | 235500 | 236000 | 234500 | 8556 |
| 464 | 20240624 | 133900 | 163391455000 | 235500 | 236000 | 236500 | 235000 | 5034 |
| 465 | 20240624 | 133800 | 162205097000 | 236000 | 236500 | 237000 | 236000 | 4045 |
| 466 | 20240624 | 133700 | 161249089000 | 237000 | 237500 | 237500 | 236500 | 1907 |
| 467 | 20240624 | 133600 | 160797175500 | 237000 | 237500 | 237500 | 237000 | 4117 |
| 468 | 20240624 | 133500 | 159821317000 | 237500 | 238000 | 238000 | 237000 | 5652 |
| 469 | 20240624 | 133400 | 158477681000 | 238000 | 238500 | 239000 | 238000 | 5960 |
| 470 | 20240624 | 133300 | 157057776000 | 238500 | 239000 | 239000 | 238500 | 1667 |
| 471 | 20240624 | 133200 | 156659725000 | 239000 | 239500 | 239500 | 239000 | 701 |
| 472 | 20240624 | 133100 | 156492102000 | 239000 | 239500 | 239500 | 239000 | 237 |
| 473 | 20240624 | 133000 | 156435377500 | 239500 | 239500 | 239500 | 239000 | 3365 |
| 474 | 20240624 | 132900 | 155630752500 | 239500 | 240000 | 240000 | 239000 | 2147 |
| 475 | 20240624 | 132800 | 155116468500 | 240000 | 240000 | 240000 | 239500 | 2140 |
| 476 | 20240624 | 132700 | 154603461000 | 240000 | 240000 | 240000 | 239500 | 1406 |
| 477 | 20240624 | 132600 | 154266032000 | 240000 | 239000 | 240000 | 239000 | 5263 |
| 478 | 20240624 | 132500 | 153005537500 | 239500 | 239500 | 239500 | 239000 | 692 |
| 479 | 20240624 | 132400 | 152840011500 | 239500 | 239500 | 239500 | 239000 | 761 |
| 480 | 20240624 | 132300 | 152657798500 | 239000 | 239000 | 239500 | 239000 | 363 |
| 481 | 20240624 | 132200 | 152571035000 | 239000 | 239500 | 239500 | 239000 | 625 |
| 482 | 20240624 | 132100 | 152421577000 | 239500 | 239000 | 239500 | 239000 | 1576 |
| 483 | 20240624 | 132000 | 152044209000 | 239000 | 239500 | 239500 | 239000 | 1158 |
| 484 | 20240624 | 131900 | 151767355500 | 239500 | 239000 | 239500 | 239000 | 612 |
| 485 | 20240624 | 131800 | 151620798000 | 239500 | 239500 | 239500 | 239000 | 670 |
| 486 | 20240624 | 131700 | 151460571500 | 239500 | 239000 | 239500 | 239000 | 314 |
| 487 | 20240624 | 131600 | 151385415500 | 239500 | 239000 | 239500 | 238500 | 1716 |
| 488 | 20240624 | 131500 | 150975345500 | 239000 | 239000 | 239000 | 238500 | 940 |
| 489 | 20240624 | 131400 | 150750797000 | 239000 | 239000 | 239000 | 238500 | 643 |
| 490 | 20240624 | 131300 | 150597192500 | 239000 | 239000 | 239000 | 238500 | 1110 |
| 491 | 20240624 | 131200 | 150331951000 | 239000 | 239000 | 239000 | 238500 | 1665 |
| 492 | 20240624 | 131100 | 149934441000 | 239000 | 239000 | 239000 | 238500 | 577 |
| 493 | 20240624 | 131000 | 149796617000 | 239000 | 239000 | 239500 | 238500 | 539 |
| 494 | 20240624 | 130900 | 149667741500 | 239000 | 238500 | 239000 | 238500 | 599 |
| 495 | 20240624 | 130800 | 149524614000 | 239000 | 239000 | 239000 | 238500 | 2481 |
| 496 | 20240624 | 130700 | 148931919500 | 239000 | 239000 | 239500 | 239000 | 409 |
| 497 | 20240624 | 130600 | 148834135000 | 239500 | 239500 | 239500 | 239000 | 570 |
| 498 | 20240624 | 130500 | 148697658000 | 239000 | 239500 | 239500 | 239000 | 3020 |
| 499 | 20240624 | 130400 | 147975211500 | 239500 | 240000 | 240000 | 239500 | 2809 |
| 500 | 20240624 | 130300 | 147302388000 | 240000 | 240000 | 240500 | 239500 | 6481 |
| 501 | 20240624 | 130200 | 145746752500 | 240500 | 240500 | 240500 | 240000 | 260 |
| 502 | 20240624 | 130100 | 145684275000 | 240500 | 240500 | 240500 | 240000 | 380 |
| 503 | 20240624 | 130000 | 145592916000 | 240000 | 240500 | 240500 | 240000 | 204 |
| 504 | 20240624 | 125900 | 145543863500 | 240000 | 240500 | 240500 | 240000 | 505 |
| 505 | 20240624 | 125800 | 145422529500 | 240500 | 240000 | 240500 | 240000 | 367 |
| 506 | 20240624 | 125700 | 145334420000 | 240500 | 240500 | 240500 | 240000 | 370 |
| 507 | 20240624 | 125600 | 145245466500 | 240500 | 240500 | 241000 | 240000 | 1134 |
| 508 | 20240624 | 125500 | 144972865000 | 240500 | 240000 | 240500 | 240000 | 267 |
| 509 | 20240624 | 125400 | 144908672500 | 240000 | 240500 | 240500 | 240000 | 323 |
| 510 | 20240624 | 125300 | 144831025000 | 240500 | 240500 | 240500 | 240000 | 276 |
| 511 | 20240624 | 125200 | 144764657000 | 240000 | 240500 | 240500 | 240000 | 927 |
| 512 | 20240624 | 125100 | 144541821500 | 240500 | 240500 | 241000 | 240000 | 838 |
| 513 | 20240624 | 125000 | 144340277000 | 240500 | 241000 | 241000 | 240500 | 716 |
| 514 | 20240624 | 124900 | 144168074500 | 240500 | 240500 | 241000 | 240500 | 367 |
| 515 | 20240624 | 124800 | 144079809500 | 240500 | 241000 | 241000 | 240500 | 1008 |
| 516 | 20240624 | 124700 | 143837344000 | 241000 | 241000 | 241000 | 240500 | 678 |
| 517 | 20240624 | 124600 | 143674036500 | 240500 | 241000 | 241000 | 240500 | 676 |
| 518 | 20240624 | 124500 | 143511313500 | 241000 | 241000 | 241000 | 240500 | 399 |
| 519 | 20240624 | 124400 | 143415300500 | 241000 | 240500 | 241000 | 240500 | 312 |
| 520 | 20240624 | 124300 | 143340232000 | 240500 | 240000 | 240500 | 240000 | 1431 |
| 521 | 20240624 | 124200 | 142996297000 | 240500 | 240500 | 240500 | 240000 | 472 |
| 522 | 20240624 | 124100 | 142882935000 | 240500 | 240000 | 240500 | 240000 | 348 |
| 523 | 20240624 | 124000 | 142799280500 | 240500 | 241000 | 241000 | 240000 | 1434 |
| 524 | 20240624 | 123900 | 142454421000 | 241000 | 240500 | 241000 | 240500 | 359 |
| 525 | 20240624 | 123800 | 142367992000 | 240500 | 241000 | 241000 | 240500 | 658 |
| 526 | 20240624 | 123700 | 142209691000 | 241000 | 240500 | 241000 | 240500 | 166 |
| 527 | 20240624 | 123600 | 142169702000 | 240500 | 240500 | 241000 | 240500 | 1623 |
| 528 | 20240624 | 123500 | 141779147500 | 241000 | 240500 | 241000 | 240500 | 707 |
| 529 | 20240624 | 123400 | 141609052000 | 241000 | 240500 | 241000 | 240500 | 158 |
| 530 | 20240624 | 123300 | 141571014000 | 241000 | 241000 | 241000 | 240500 | 480 |
| 531 | 20240624 | 123200 | 141455484000 | 240500 | 241000 | 241000 | 240000 | 1267 |
| 532 | 20240624 | 123100 | 141150821000 | 240500 | 240500 | 241000 | 240500 | 976 |
| 533 | 20240624 | 123000 | 140915805000 | 240500 | 241000 | 241000 | 240500 | 1010 |
| 534 | 20240624 | 122900 | 140672687000 | 240500 | 240500 | 241000 | 240500 | 2239 |
| 535 | 20240624 | 122800 | 140134063500 | 241000 | 241000 | 241000 | 240500 | 2325 |
| 536 | 20240624 | 122700 | 139574496000 | 240500 | 240500 | 241000 | 240000 | 2696 |
| 537 | 20240624 | 122600 | 138926082500 | 240500 | 240500 | 241000 | 240000 | 1314 |
| 538 | 20240624 | 122500 | 138610200000 | 240500 | 240500 | 240500 | 240000 | 1659 |
| 539 | 20240624 | 122400 | 138211674000 | 240500 | 240500 | 240500 | 239500 | 1516 |
| 540 | 20240624 | 122300 | 137847780000 | 240000 | 240000 | 240500 | 240000 | 346 |
| 541 | 20240624 | 122200 | 137764612500 | 240500 | 240500 | 240500 | 239500 | 824 |
| 542 | 20240624 | 122100 | 137566866000 | 240500 | 240000 | 240500 | 240000 | 1014 |
| 543 | 20240624 | 122000 | 137323306500 | 240000 | 240500 | 240500 | 240000 | 1122 |
| 544 | 20240624 | 121900 | 137053903500 | 240000 | 240000 | 240500 | 239500 | 1752 |
| 545 | 20240624 | 121800 | 136633327000 | 240000 | 240500 | 240500 | 239500 | 2610 |
| 546 | 20240624 | 121700 | 136006583500 | 240500 | 240000 | 240500 | 239500 | 1698 |
| 547 | 20240624 | 121600 | 135598998500 | 240000 | 240500 | 240500 | 239500 | 1219 |
| 548 | 20240624 | 121500 | 135306841500 | 240500 | 240000 | 240500 | 239500 | 1412 |
| 549 | 20240624 | 121400 | 134968041500 | 240500 | 240000 | 240500 | 240000 | 788 |
| 550 | 20240624 | 121300 | 134778874000 | 240000 | 240000 | 240500 | 239500 | 1672 |
| 551 | 20240624 | 121200 | 134377538500 | 240000 | 240000 | 240500 | 239500 | 581 |
| 552 | 20240624 | 121100 | 134238148000 | 239500 | 240000 | 240500 | 239500 | 1221 |
| 553 | 20240624 | 121000 | 133945104500 | 240000 | 240000 | 240000 | 239500 | 825 |
| 554 | 20240624 | 120900 | 133747157000 | 240000 | 239500 | 240000 | 239500 | 529 |
| 555 | 20240624 | 120800 | 133620248500 | 239500 | 240000 | 240000 | 239000 | 1985 |
| 556 | 20240624 | 120700 | 133144793000 | 240000 | 240500 | 240500 | 239500 | 2712 |
| 557 | 20240624 | 120600 | 132493751500 | 240500 | 240500 | 241000 | 240000 | 2116 |
| 558 | 20240624 | 120500 | 131985186000 | 240500 | 240000 | 240500 | 239500 | 919 |
| 559 | 20240624 | 120400 | 131764587000 | 240000 | 240000 | 240000 | 239500 | 529 |
| 560 | 20240624 | 120300 | 131637654500 | 240000 | 240000 | 241000 | 239500 | 1696 |
| 561 | 20240624 | 120200 | 131230124000 | 240000 | 240500 | 240500 | 238500 | 847 |
| 562 | 20240624 | 120100 | 131026888000 | 239000 | 241000 | 242000 | 238500 | 11870 |
| 563 | 20240624 | 120000 | 128184326000 | 241000 | 241500 | 242000 | 239500 | 7796 |
| 564 | 20240624 | 115900 | 126307806500 | 242000 | 243000 | 243000 | 241500 | 4222 |
| 565 | 20240624 | 115800 | 125285645000 | 242500 | 243000 | 243500 | 242500 | 1314 |
| 566 | 20240624 | 115700 | 124966520000 | 243000 | 244000 | 244000 | 243000 | 1350 |
| 567 | 20240624 | 115600 | 124637909000 | 244000 | 244500 | 245000 | 243000 | 2350 |
| 568 | 20240624 | 115500 | 124064239500 | 245000 | 246000 | 246000 | 244500 | 1635 |
| 569 | 20240624 | 115400 | 123662957500 | 245500 | 246500 | 247000 | 245500 | 2392 |
| 570 | 20240624 | 115300 | 123074328500 | 247000 | 247000 | 248500 | 246000 | 9402 |
| 571 | 20240624 | 115200 | 120748400500 | 247000 | 245000 | 247500 | 244000 | 11181 |
| 572 | 20240624 | 115100 | 117997122000 | 245000 | 243500 | 245000 | 243000 | 7737 |
| 573 | 20240624 | 115000 | 116110540500 | 243000 | 244000 | 244000 | 243000 | 1673 |
| 574 | 20240624 | 114900 | 115703088500 | 243500 | 243000 | 244000 | 242500 | 1894 |
| 575 | 20240624 | 114800 | 115242303000 | 242500 | 243500 | 244500 | 242000 | 3023 |
| 576 | 20240624 | 114700 | 114506875000 | 244000 | 244000 | 245000 | 243000 | 4566 |
| 577 | 20240624 | 114600 | 113393993000 | 244000 | 245000 | 245000 | 243000 | 9010 |
| 578 | 20240624 | 114500 | 111194211500 | 244500 | 239000 | 245000 | 239000 | 13424 |
| 579 | 20240624 | 114400 | 107944335500 | 239500 | 240000 | 240000 | 239000 | 2037 |
| 580 | 20240624 | 114300 | 107456481500 | 240000 | 240000 | 240500 | 239500 | 2497 |
| 581 | 20240624 | 114200 | 106857259000 | 240000 | 240500 | 241000 | 240000 | 1162 |
| 582 | 20240624 | 114100 | 106578300000 | 240500 | 240500 | 240500 | 240000 | 492 |
| 583 | 20240624 | 114000 | 106459979500 | 240500 | 240500 | 241000 | 239500 | 1289 |
| 584 | 20240624 | 113900 | 106149933000 | 240500 | 240000 | 240500 | 239500 | 880 |
| 585 | 20240624 | 113800 | 105938822500 | 240000 | 240500 | 240500 | 239500 | 1145 |
| 586 | 20240624 | 113700 | 105664016000 | 240500 | 240000 | 240500 | 239500 | 1014 |
| 587 | 20240624 | 113600 | 105420659000 | 240000 | 239500 | 240500 | 239000 | 2659 |
| 588 | 20240624 | 113500 | 104782900000 | 239500 | 239500 | 239500 | 239000 | 977 |
| 589 | 20240624 | 113400 | 104549045500 | 239500 | 240000 | 240000 | 239000 | 606 |
| 590 | 20240624 | 113300 | 104403903000 | 240000 | 239500 | 240000 | 239500 | 250 |
| 591 | 20240624 | 113200 | 104344009000 | 239500 | 239500 | 240000 | 239000 | 354 |
| 592 | 20240624 | 113100 | 104259196500 | 239500 | 239500 | 240000 | 239500 | 250 |
| 593 | 20240624 | 113000 | 104199309500 | 239500 | 239500 | 240000 | 239000 | 987 |
| 594 | 20240624 | 112900 | 103963106500 | 240000 | 239500 | 240000 | 239000 | 734 |
| 595 | 20240624 | 112800 | 103787445000 | 239500 | 239500 | 240000 | 239000 | 3306 |
| 596 | 20240624 | 112700 | 102996505000 | 240000 | 239500 | 240000 | 239500 | 342 |
| 597 | 20240624 | 112600 | 102914448500 | 240000 | 239500 | 240000 | 239500 | 208 |
| 598 | 20240624 | 112500 | 102864586000 | 239500 | 240000 | 240000 | 239500 | 345 |
| 599 | 20240624 | 112400 | 102781796000 | 240000 | 240000 | 240000 | 239500 | 2699 |
| 600 | 20240624 | 112300 | 102134819000 | 240000 | 239500 | 240000 | 239500 | 299 |
| 601 | 20240624 | 112200 | 102063102500 | 240000 | 239500 | 240000 | 239500 | 442 |
| 602 | 20240624 | 112100 | 101957119500 | 240000 | 240500 | 240500 | 239500 | 528 |
| 603 | 20240624 | 112000 | 101830505500 | 240000 | 240000 | 240500 | 239500 | 1032 |
| 604 | 20240624 | 111900 | 101583129000 | 240000 | 240000 | 240500 | 239500 | 942 |
| 605 | 20240624 | 111800 | 101357072500 | 240000 | 240000 | 240500 | 239500 | 2063 |
| 606 | 20240624 | 111700 | 100862108500 | 240000 | 239500 | 240000 | 239000 | 1388 |
| 607 | 20240624 | 111600 | 100530100000 | 239500 | 239500 | 239500 | 239000 | 627 |
| 608 | 20240624 | 111500 | 100380018000 | 239500 | 239500 | 240000 | 239000 | 2370 |
| 609 | 20240624 | 111400 | 99812555500 | 239500 | 240000 | 240000 | 239500 | 396 |
| 610 | 20240624 | 111300 | 99717595500 | 240000 | 240000 | 240500 | 239500 | 1042 |
| 611 | 20240624 | 111200 | 99467335000 | 240000 | 240000 | 240500 | 240000 | 1565 |
| 612 | 20240624 | 111100 | 99091693500 | 240500 | 241000 | 241500 | 240000 | 1808 |
| 613 | 20240624 | 111000 | 98657156000 | 241000 | 240500 | 241000 | 240500 | 306 |
| 614 | 20240624 | 110900 | 98583461000 | 241000 | 241000 | 241000 | 240500 | 809 |
| 615 | 20240624 | 110800 | 98388766000 | 241000 | 240500 | 241500 | 240500 | 2506 |
| 616 | 20240624 | 110700 | 97785347500 | 240500 | 240500 | 240500 | 240000 | 1347 |
| 617 | 20240624 | 110600 | 97461523500 | 240500 | 240000 | 241000 | 240000 | 889 |
| 618 | 20240624 | 110500 | 97247893500 | 240000 | 240000 | 240500 | 239500 | 799 |
| 619 | 20240624 | 110400 | 97056133500 | 239500 | 240500 | 240500 | 239500 | 2813 |
| 620 | 20240624 | 110300 | 96381058500 | 240500 | 240500 | 241000 | 240000 | 1167 |
| 621 | 20240624 | 110200 | 96100397000 | 240500 | 240500 | 241000 | 240000 | 607 |
| 622 | 20240624 | 110100 | 95954413000 | 241000 | 240000 | 241000 | 240000 | 822 |
| 623 | 20240624 | 110000 | 95756636500 | 240500 | 241000 | 241000 | 240000 | 1164 |
| 624 | 20240624 | 105900 | 95476664500 | 241000 | 241000 | 241000 | 240000 | 988 |
| 625 | 20240624 | 105800 | 95238978500 | 240500 | 240500 | 241000 | 240000 | 1810 |
| 626 | 20240624 | 105700 | 94803654000 | 240500 | 239500 | 240500 | 239500 | 1250 |
| 627 | 20240624 | 105600 | 94503564000 | 239500 | 240000 | 240500 | 239500 | 2927 |
| 628 | 20240624 | 105500 | 93801518500 | 240500 | 239000 | 240500 | 238500 | 2717 |
| 629 | 20240624 | 105400 | 93150360500 | 239000 | 238500 | 239500 | 238500 | 6662 |
| 630 | 20240624 | 105300 | 91560266000 | 239000 | 240000 | 240000 | 238500 | 5446 |
| 631 | 20240624 | 105200 | 90256583000 | 239500 | 241000 | 241000 | 239500 | 10644 |
| 632 | 20240624 | 105100 | 87700987000 | 241000 | 241500 | 241500 | 240500 | 1327 |
| 633 | 20240624 | 105000 | 87381413000 | 241000 | 241500 | 241500 | 241000 | 894 |
| 634 | 20240624 | 104900 | 87165687500 | 241500 | 241500 | 242000 | 241000 | 1977 |
| 635 | 20240624 | 104800 | 86688160500 | 241500 | 240000 | 242000 | 240000 | 4410 |
| 636 | 20240624 | 104700 | 85625792500 | 240500 | 240500 | 241000 | 240000 | 3494 |
| 637 | 20240624 | 104600 | 84785816500 | 240500 | 241000 | 241500 | 240500 | 5124 |
| 638 | 20240624 | 104500 | 83553007500 | 241000 | 241500 | 242000 | 240500 | 6526 |
| 639 | 20240624 | 104400 | 81978932500 | 241500 | 243000 | 243000 | 241500 | 3512 |
| 640 | 20240624 | 104300 | 81128238000 | 243000 | 243000 | 243000 | 242500 | 5633 |
| 641 | 20240624 | 104200 | 79761731500 | 243000 | 244000 | 244500 | 243000 | 2108 |
| 642 | 20240624 | 104100 | 79248630000 | 244000 | 244000 | 244500 | 243500 | 3042 |
| 643 | 20240624 | 104000 | 78505739500 | 244500 | 243500 | 244500 | 243000 | 2023 |
| 644 | 20240624 | 103900 | 78012796500 | 243500 | 242500 | 243500 | 242000 | 4020 |
| 645 | 20240624 | 103800 | 77038042500 | 242000 | 243500 | 243500 | 242000 | 7722 |
| 646 | 20240624 | 103700 | 75162990500 | 243500 | 243500 | 244000 | 243000 | 2432 |
| 647 | 20240624 | 103600 | 74571020000 | 243500 | 244500 | 244500 | 243500 | 5017 |
| 648 | 20240624 | 103500 | 73347898500 | 244000 | 244500 | 245000 | 244000 | 287 |
| 649 | 20240624 | 103400 | 73277740500 | 244500 | 244500 | 245000 | 244500 | 1067 |
| 650 | 20240624 | 103300 | 73016688000 | 244500 | 245000 | 245000 | 244500 | 1303 |
| 651 | 20240624 | 103200 | 72697978500 | 245000 | 244500 | 245000 | 244500 | 259 |
| 652 | 20240624 | 103100 | 72634548000 | 245000 | 244500 | 245000 | 244500 | 2118 |
| 653 | 20240624 | 103000 | 72116652500 | 245000 | 244500 | 245000 | 244500 | 1140 |
| 654 | 20240624 | 102900 | 71837666500 | 245000 | 245000 | 245500 | 244500 | 759 |
| 655 | 20240624 | 102800 | 71651733500 | 245000 | 245000 | 245000 | 244500 | 250 |
| 656 | 20240624 | 102700 | 71590527000 | 244500 | 244000 | 245000 | 244000 | 245 |
| 657 | 20240624 | 102600 | 71530566000 | 245000 | 244500 | 245000 | 244000 | 1071 |
| 658 | 20240624 | 102500 | 71268757500 | 244500 | 244500 | 244500 | 244000 | 322 |
| 659 | 20240624 | 102400 | 71190061000 | 244500 | 245500 | 245500 | 244500 | 947 |
| 660 | 20240624 | 102300 | 70958151000 | 245500 | 245500 | 245500 | 245000 | 303 |
| 661 | 20240624 | 102200 | 70883842000 | 245500 | 245500 | 246000 | 245000 | 425 |
| 662 | 20240624 | 102100 | 70779510000 | 245500 | 245500 | 246000 | 245000 | 761 |
| 663 | 20240624 | 102000 | 70592692000 | 246000 | 245000 | 246000 | 244500 | 3715 |
| 664 | 20240624 | 101900 | 69682176000 | 245000 | 243500 | 245500 | 243000 | 3088 |
| 665 | 20240624 | 101800 | 68927884500 | 243500 | 244000 | 244000 | 243000 | 5325 |
| 666 | 20240624 | 101700 | 67631690000 | 244000 | 245000 | 245000 | 244000 | 3122 |
| 667 | 20240624 | 101600 | 66869117000 | 245000 | 245500 | 246000 | 244500 | 1918 |
| 668 | 20240624 | 101500 | 66398873500 | 245500 | 245500 | 246000 | 245000 | 878 |
| 669 | 20240624 | 101400 | 66183356500 | 245500 | 245500 | 246000 | 245000 | 962 |
| 670 | 20240624 | 101300 | 65947370000 | 245500 | 245000 | 246000 | 245000 | 1192 |
| 671 | 20240624 | 101200 | 65654455000 | 246000 | 245500 | 246000 | 245000 | 297 |
| 672 | 20240624 | 101100 | 65581532000 | 246000 | 245500 | 246000 | 245000 | 650 |
| 673 | 20240624 | 101000 | 65422072000 | 245500 | 246000 | 246000 | 245000 | 1511 |
| 674 | 20240624 | 100900 | 65051526000 | 246000 | 245000 | 246000 | 244500 | 728 |
| 675 | 20240624 | 100800 | 64872928500 | 244500 | 245000 | 245500 | 244500 | 1171 |
| 676 | 20240624 | 100700 | 64586092500 | 245500 | 245500 | 246000 | 244500 | 1308 |
| 677 | 20240624 | 100600 | 64265795000 | 245000 | 245500 | 246000 | 245000 | 1000 |
| 678 | 20240624 | 100500 | 64020702500 | 245000 | 246500 | 247000 | 244500 | 6388 |
| 679 | 20240624 | 100400 | 62453477000 | 246500 | 247000 | 247000 | 246500 | 854 |
| 680 | 20240624 | 100300 | 62242916500 | 247000 | 246500 | 247000 | 246500 | 316 |
| 681 | 20240624 | 100200 | 62165002000 | 247000 | 246500 | 247000 | 246500 | 834 |
| 682 | 20240624 | 100100 | 61959260000 | 247000 | 247500 | 247500 | 246500 | 825 |
| 683 | 20240624 | 100000 | 61755595500 | 247000 | 247000 | 248000 | 247000 | 586 |
| 684 | 20240624 | 095900 | 61610726000 | 247000 | 247500 | 247500 | 246500 | 1451 |
| 685 | 20240624 | 095800 | 61252234500 | 247000 | 247500 | 247500 | 247000 | 709 |
| 686 | 20240624 | 095700 | 61077085500 | 247500 | 248500 | 248500 | 247000 | 1743 |
| 687 | 20240624 | 095600 | 60645435000 | 248000 | 249000 | 249500 | 248000 | 2704 |
| 688 | 20240624 | 095500 | 59972127000 | 249500 | 249500 | 250000 | 249000 | 323 |
| 689 | 20240624 | 095400 | 59891563000 | 250000 | 249500 | 250000 | 249000 | 794 |
| 690 | 20240624 | 095300 | 59693520500 | 249500 | 249000 | 249500 | 249000 | 519 |
| 691 | 20240624 | 095200 | 59564081500 | 249500 | 249000 | 249500 | 248500 | 1604 |
| 692 | 20240624 | 095100 | 59164250000 | 249000 | 248500 | 249000 | 248000 | 1327 |
| 693 | 20240624 | 095000 | 58833964000 | 248500 | 248000 | 248500 | 247500 | 1033 |
| 694 | 20240624 | 094900 | 58577633000 | 248000 | 248000 | 248500 | 247500 | 908 |
| 695 | 20240624 | 094800 | 58352470500 | 248000 | 248000 | 248000 | 247500 | 740 |
| 696 | 20240624 | 094700 | 58168965000 | 248000 | 248000 | 248000 | 247500 | 680 |
| 697 | 20240624 | 094600 | 58000355000 | 247500 | 247000 | 247500 | 246500 | 486 |
| 698 | 20240624 | 094500 | 57880165000 | 247500 | 247000 | 248000 | 246500 | 1133 |
| 699 | 20240624 | 094400 | 57600247000 | 246500 | 247500 | 248000 | 246000 | 4121 |
| 700 | 20240624 | 094300 | 56582334500 | 247500 | 247500 | 248000 | 247000 | 1233 |
| 701 | 20240624 | 094200 | 56276945000 | 247500 | 247000 | 247500 | 246500 | 3633 |
| 702 | 20240624 | 094100 | 55379775000 | 247000 | 247000 | 247500 | 246500 | 2392 |
| 703 | 20240624 | 094000 | 54788977000 | 247000 | 245000 | 247000 | 245000 | 1998 |
| 704 | 20240624 | 093900 | 54297260500 | 245000 | 245000 | 245500 | 244000 | 1365 |
| 705 | 20240624 | 093800 | 53963187500 | 244500 | 245000 | 245000 | 244000 | 2672 |
| 706 | 20240624 | 093700 | 53309947000 | 244500 | 244500 | 245000 | 244500 | 1102 |
| 707 | 20240624 | 093600 | 53040167500 | 244500 | 245000 | 245000 | 244500 | 1563 |
| 708 | 20240624 | 093500 | 52657746500 | 245000 | 245500 | 245500 | 244000 | 1884 |
| 709 | 20240624 | 093400 | 52197180500 | 245500 | 245500 | 246000 | 244000 | 3671 |
| 710 | 20240624 | 093300 | 51296248000 | 245000 | 244000 | 245500 | 244000 | 2225 |
| 711 | 20240624 | 093200 | 50752050000 | 244500 | 244500 | 244500 | 243000 | 6813 |
| 712 | 20240624 | 093100 | 49092253000 | 245000 | 245000 | 245500 | 244000 | 5597 |
| 713 | 20240624 | 093000 | 47723336500 | 245000 | 245500 | 246000 | 243000 | 16936 |
| 714 | 20240624 | 092900 | 43588122500 | 245500 | 247000 | 248000 | 245000 | 13162 |
| 715 | 20240624 | 092800 | 40351088500 | 248000 | 248000 | 248000 | 247000 | 2351 |
| 716 | 20240624 | 092700 | 39769931000 | 247500 | 247500 | 248000 | 247500 | 1319 |
| 717 | 20240624 | 092600 | 39443305000 | 247500 | 248500 | 248500 | 247000 | 3303 |
| 718 | 20240624 | 092500 | 38625504500 | 248500 | 249000 | 249000 | 247500 | 3006 |
| 719 | 20240624 | 092400 | 37879257500 | 249000 | 248500 | 249000 | 247500 | 1851 |
| 720 | 20240624 | 092300 | 37420165000 | 248500 | 247500 | 249000 | 247000 | 4158 |
| 721 | 20240624 | 092200 | 36389708000 | 247500 | 247000 | 247500 | 246000 | 3412 |
| 722 | 20240624 | 092100 | 35548267000 | 246000 | 248500 | 248500 | 246000 | 10161 |
| 723 | 20240624 | 092000 | 33035662500 | 248000 | 251500 | 251500 | 248000 | 7035 |
| 724 | 20240624 | 091900 | 31278496000 | 251500 | 250000 | 251500 | 250000 | 917 |
| 725 | 20240624 | 091800 | 31048807000 | 250500 | 249500 | 250500 | 249500 | 1758 |
| 726 | 20240624 | 091700 | 30609631000 | 249500 | 249500 | 250000 | 249000 | 1605 |
| 727 | 20240624 | 091600 | 30209325000 | 250000 | 251000 | 251000 | 249000 | 3579 |
| 728 | 20240624 | 091500 | 29315385000 | 251500 | 254500 | 254500 | 250500 | 5146 |
| 729 | 20240624 | 091400 | 28015372000 | 254000 | 252500 | 254500 | 252500 | 3633 |
| 730 | 20240624 | 091300 | 27094174500 | 252500 | 250000 | 254000 | 250000 | 4037 |
| 731 | 20240624 | 091200 | 26077225000 | 250000 | 248500 | 251000 | 248000 | 5605 |
| 732 | 20240624 | 091100 | 24677499000 | 248500 | 250000 | 250000 | 248000 | 4934 |
| 733 | 20240624 | 091000 | 23449887000 | 249500 | 248000 | 250000 | 247500 | 5302 |
| 734 | 20240624 | 090900 | 22132897500 | 248000 | 250000 | 250000 | 247500 | 6389 |
| 735 | 20240624 | 090800 | 20543814000 | 250000 | 247500 | 250000 | 245500 | 10579 |
| 736 | 20240624 | 090700 | 17926184500 | 247000 | 254500 | 255000 | 247000 | 17564 |
| 737 | 20240624 | 090600 | 13511792000 | 254500 | 253500 | 254500 | 253000 | 2395 |
| 738 | 20240624 | 090500 | 12904706500 | 253500 | 253500 | 254500 | 253000 | 4232 |
| 739 | 20240624 | 090400 | 11832454500 | 253500 | 254500 | 255500 | 253000 | 6881 |
| 740 | 20240624 | 090300 | 10087320500 | 254500 | 257500 | 258000 | 253500 | 4303 |
| 741 | 20240624 | 090200 | 8990054500 | 257500 | 255000 | 258500 | 254000 | 4033 |
| 742 | 20240624 | 090100 | 7956670000 | 255000 | 258000 | 259500 | 253000 | 7069 |
| 743 | 20240624 | 090000 | 6157492000 | 259500 | 259000 | 262000 | 253000 | 23414 |