44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 212200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 3 | 20240625 | 212100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 4 | 20240625 | 212000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 5 | 20240625 | 211900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 6 | 20240625 | 211800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 7 | 20240625 | 211700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 8 | 20240625 | 211600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 9 | 20240625 | 211500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 10 | 20240625 | 211400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 11 | 20240625 | 211300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 12 | 20240625 | 211200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 13 | 20240625 | 211100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 14 | 20240625 | 211000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 15 | 20240625 | 210900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 16 | 20240625 | 210800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 17 | 20240625 | 210700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 18 | 20240625 | 210600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 19 | 20240625 | 210500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 20 | 20240625 | 210400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 21 | 20240625 | 210300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 22 | 20240625 | 210200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 23 | 20240625 | 210100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 24 | 20240625 | 210000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 25 | 20240625 | 205900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 26 | 20240625 | 205800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 27 | 20240625 | 205700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 28 | 20240625 | 205600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 29 | 20240625 | 205500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 30 | 20240625 | 205400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 31 | 20240625 | 205300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 32 | 20240625 | 205200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 33 | 20240625 | 205100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 34 | 20240625 | 205000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 35 | 20240625 | 204900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 36 | 20240625 | 204800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 37 | 20240625 | 204700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 38 | 20240625 | 204600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 39 | 20240625 | 204500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 40 | 20240625 | 204400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 41 | 20240625 | 204300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 42 | 20240625 | 204200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 43 | 20240625 | 204100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 44 | 20240625 | 204000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 45 | 20240625 | 203900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 46 | 20240625 | 203800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 47 | 20240625 | 203700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 48 | 20240625 | 203600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 49 | 20240625 | 203500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 50 | 20240625 | 203400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 51 | 20240625 | 203300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 52 | 20240625 | 203200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 53 | 20240625 | 203100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 54 | 20240625 | 203000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 55 | 20240625 | 202900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 56 | 20240625 | 202800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 57 | 20240625 | 202700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 58 | 20240625 | 202600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 59 | 20240625 | 202500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 60 | 20240625 | 202400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 61 | 20240625 | 202300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 62 | 20240625 | 202200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 63 | 20240625 | 202100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 64 | 20240625 | 202000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 65 | 20240625 | 201900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 66 | 20240625 | 201800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 67 | 20240625 | 201700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 68 | 20240625 | 201600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 69 | 20240625 | 201500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 70 | 20240625 | 201400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 71 | 20240625 | 201300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 72 | 20240625 | 201200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 73 | 20240625 | 201100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 74 | 20240625 | 201000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 75 | 20240625 | 200900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 76 | 20240625 | 200800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 77 | 20240625 | 200700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 78 | 20240625 | 200600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 79 | 20240625 | 200500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 80 | 20240625 | 200400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 81 | 20240625 | 200300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 82 | 20240625 | 200200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 83 | 20240625 | 200100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 84 | 20240625 | 200000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 85 | 20240625 | 195900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 86 | 20240625 | 195800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 87 | 20240625 | 195700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 88 | 20240625 | 195600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 89 | 20240625 | 195500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 90 | 20240625 | 195400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 91 | 20240625 | 195300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 92 | 20240625 | 195200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 93 | 20240625 | 195100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 94 | 20240625 | 195000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 95 | 20240625 | 194900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 96 | 20240625 | 194800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 97 | 20240625 | 194700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 98 | 20240625 | 194600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 99 | 20240625 | 194500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 100 | 20240625 | 194400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 101 | 20240625 | 194300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 102 | 20240625 | 194200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 103 | 20240625 | 194100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 104 | 20240625 | 194000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 105 | 20240625 | 193900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 106 | 20240625 | 193800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 107 | 20240625 | 193700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 108 | 20240625 | 193600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 109 | 20240625 | 193500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 110 | 20240625 | 193400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 111 | 20240625 | 193300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 112 | 20240625 | 193200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 113 | 20240625 | 193100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 114 | 20240625 | 193000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 115 | 20240625 | 192900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 116 | 20240625 | 192800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 117 | 20240625 | 192700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 118 | 20240625 | 192600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 119 | 20240625 | 192500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 120 | 20240625 | 192400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 121 | 20240625 | 192300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 122 | 20240625 | 192200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 123 | 20240625 | 192100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 124 | 20240625 | 192000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 125 | 20240625 | 191900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 126 | 20240625 | 191800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 127 | 20240625 | 191700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 128 | 20240625 | 191600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 129 | 20240625 | 191500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 130 | 20240625 | 191400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 131 | 20240625 | 191300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 132 | 20240625 | 191200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 133 | 20240625 | 191100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 134 | 20240625 | 191000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 135 | 20240625 | 190900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 136 | 20240625 | 190800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 137 | 20240625 | 190700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 138 | 20240625 | 190600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 139 | 20240625 | 190500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 140 | 20240625 | 190400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 141 | 20240625 | 190300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 142 | 20240625 | 190200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 143 | 20240625 | 190100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 144 | 20240625 | 190000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 145 | 20240625 | 185900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 146 | 20240625 | 185800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 147 | 20240625 | 185700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 148 | 20240625 | 185600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 149 | 20240625 | 185500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 150 | 20240625 | 185400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 151 | 20240625 | 185300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 152 | 20240625 | 185200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 153 | 20240625 | 185100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 154 | 20240625 | 185000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 155 | 20240625 | 184900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 156 | 20240625 | 184800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 157 | 20240625 | 184700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 158 | 20240625 | 184600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 159 | 20240625 | 184500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 160 | 20240625 | 184400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 161 | 20240625 | 184300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 162 | 20240625 | 184200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 163 | 20240625 | 184100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 164 | 20240625 | 184000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 165 | 20240625 | 183900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 166 | 20240625 | 183800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 167 | 20240625 | 183700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 168 | 20240625 | 183600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 169 | 20240625 | 183500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 170 | 20240625 | 183400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 171 | 20240625 | 183300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 172 | 20240625 | 183200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 173 | 20240625 | 183100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 174 | 20240625 | 183000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 175 | 20240625 | 182900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 176 | 20240625 | 182800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 177 | 20240625 | 182700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 178 | 20240625 | 182600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 179 | 20240625 | 182500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 180 | 20240625 | 182400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 181 | 20240625 | 182300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 182 | 20240625 | 182200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 183 | 20240625 | 182100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 184 | 20240625 | 182000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 185 | 20240625 | 181900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 186 | 20240625 | 181800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 187 | 20240625 | 181700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 188 | 20240625 | 181600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 189 | 20240625 | 181500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 190 | 20240625 | 181400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 191 | 20240625 | 181300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 192 | 20240625 | 181200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 193 | 20240625 | 181100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 194 | 20240625 | 181000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 195 | 20240625 | 180900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 196 | 20240625 | 180800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 197 | 20240625 | 180700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 198 | 20240625 | 180600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 199 | 20240625 | 180500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 200 | 20240625 | 180400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 201 | 20240625 | 180300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 202 | 20240625 | 180200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 203 | 20240625 | 180100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 204 | 20240625 | 180000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 205 | 20240625 | 175900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 206 | 20240625 | 175800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 207 | 20240625 | 175700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 208 | 20240625 | 175600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 209 | 20240625 | 175500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 210 | 20240625 | 175400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 211 | 20240625 | 175300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 212 | 20240625 | 175200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 213 | 20240625 | 175100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 214 | 20240625 | 175000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 215 | 20240625 | 174900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 216 | 20240625 | 174800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 217 | 20240625 | 174700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 218 | 20240625 | 174600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 219 | 20240625 | 174500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 220 | 20240625 | 174400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 221 | 20240625 | 174300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 222 | 20240625 | 174200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 223 | 20240625 | 174100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 224 | 20240625 | 174000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 225 | 20240625 | 173900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 226 | 20240625 | 173800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 227 | 20240625 | 173700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 228 | 20240625 | 173600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 229 | 20240625 | 173500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 230 | 20240625 | 173400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 231 | 20240625 | 173300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 232 | 20240625 | 173200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 233 | 20240625 | 173100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 234 | 20240625 | 173000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 235 | 20240625 | 172900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 236 | 20240625 | 172800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 237 | 20240625 | 172700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 238 | 20240625 | 172600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 239 | 20240625 | 172500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 240 | 20240625 | 172400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 241 | 20240625 | 172300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 242 | 20240625 | 172200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 243 | 20240625 | 172100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 244 | 20240625 | 172000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 245 | 20240625 | 171900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 246 | 20240625 | 171800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 247 | 20240625 | 171700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 248 | 20240625 | 171600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 249 | 20240625 | 171500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 250 | 20240625 | 171400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 251 | 20240625 | 171300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 252 | 20240625 | 171200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 253 | 20240625 | 171100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 254 | 20240625 | 171000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 255 | 20240625 | 170900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 256 | 20240625 | 170800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 257 | 20240625 | 170700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 258 | 20240625 | 170600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 259 | 20240625 | 170500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 260 | 20240625 | 170400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 261 | 20240625 | 170300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 262 | 20240625 | 170200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 263 | 20240625 | 170100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 264 | 20240625 | 170000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 265 | 20240625 | 165900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 266 | 20240625 | 165800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 267 | 20240625 | 165700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 268 | 20240625 | 165600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 269 | 20240625 | 165500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 270 | 20240625 | 165400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 271 | 20240625 | 165300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 272 | 20240625 | 165200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 273 | 20240625 | 165100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 274 | 20240625 | 165000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 275 | 20240625 | 164900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 276 | 20240625 | 164800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 277 | 20240625 | 164700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 278 | 20240625 | 164600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 279 | 20240625 | 164500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 280 | 20240625 | 164400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 281 | 20240625 | 164300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 282 | 20240625 | 164200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 283 | 20240625 | 164100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 284 | 20240625 | 164000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 285 | 20240625 | 163900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 286 | 20240625 | 163800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 287 | 20240625 | 163700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 288 | 20240625 | 163600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 289 | 20240625 | 163500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 290 | 20240625 | 163400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 291 | 20240625 | 163300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 292 | 20240625 | 163200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 293 | 20240625 | 163100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 294 | 20240625 | 163000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 295 | 20240625 | 162900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 296 | 20240625 | 162800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 297 | 20240625 | 162700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 298 | 20240625 | 162600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 299 | 20240625 | 162500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 300 | 20240625 | 162400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 301 | 20240625 | 162300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 302 | 20240625 | 162200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 303 | 20240625 | 162100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 304 | 20240625 | 162000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 305 | 20240625 | 161900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 306 | 20240625 | 161800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 307 | 20240625 | 161700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 308 | 20240625 | 161600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 309 | 20240625 | 161500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 310 | 20240625 | 161400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 311 | 20240625 | 161300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 312 | 20240625 | 161200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 313 | 20240625 | 161100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 314 | 20240625 | 161000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 315 | 20240625 | 160900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 316 | 20240625 | 160800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 317 | 20240625 | 160700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 318 | 20240625 | 160600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 319 | 20240625 | 160500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 320 | 20240625 | 160400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 321 | 20240625 | 160300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 322 | 20240625 | 160200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 323 | 20240625 | 160100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 324 | 20240625 | 160000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 325 | 20240625 | 155900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 326 | 20240625 | 155800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 327 | 20240625 | 155700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 328 | 20240625 | 155600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 329 | 20240625 | 155500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 330 | 20240625 | 155400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 331 | 20240625 | 155300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 332 | 20240625 | 155200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 333 | 20240625 | 155100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 334 | 20240625 | 155000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 335 | 20240625 | 154900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 336 | 20240625 | 154800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 337 | 20240625 | 154700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 338 | 20240625 | 154600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 339 | 20240625 | 154500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 340 | 20240625 | 154400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 341 | 20240625 | 154300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 342 | 20240625 | 154200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 343 | 20240625 | 154100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 344 | 20240625 | 154000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 345 | 20240625 | 153900 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 346 | 20240625 | 153800 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 347 | 20240625 | 153700 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 348 | 20240625 | 153600 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 349 | 20240625 | 153500 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 350 | 20240625 | 153400 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 351 | 20240625 | 153300 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 352 | 20240625 | 153200 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 353 | 20240625 | 153100 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 354 | 20240625 | 153000 | 134063126500 | 222000 | 222000 | 222000 | 222000 | 9496 |
| 355 | 20240625 | 152900 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 356 | 20240625 | 152800 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 357 | 20240625 | 152700 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 358 | 20240625 | 152600 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 359 | 20240625 | 152500 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 360 | 20240625 | 152400 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 361 | 20240625 | 152300 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 362 | 20240625 | 152200 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 363 | 20240625 | 152100 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 364 | 20240625 | 152000 | 131955014500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 365 | 20240625 | 151900 | 131955014500 | 221000 | 221500 | 221500 | 220500 | 7035 |
| 366 | 20240625 | 151800 | 130399402000 | 221500 | 221000 | 221500 | 221000 | 2913 |
| 367 | 20240625 | 151700 | 129755176000 | 221500 | 222000 | 222000 | 221000 | 3586 |
| 368 | 20240625 | 151600 | 128961014500 | 221500 | 222000 | 222000 | 221500 | 1770 |
| 369 | 20240625 | 151500 | 128568873000 | 222000 | 222000 | 222000 | 221500 | 1544 |
| 370 | 20240625 | 151400 | 128226586000 | 222000 | 221500 | 222000 | 221500 | 1819 |
| 371 | 20240625 | 151300 | 127823508000 | 221500 | 221500 | 222000 | 221500 | 763 |
| 372 | 20240625 | 151200 | 127654389500 | 222000 | 222000 | 222000 | 221500 | 711 |
| 373 | 20240625 | 151100 | 127496783000 | 222000 | 222000 | 222500 | 221500 | 1597 |
| 374 | 20240625 | 151000 | 127142113000 | 222500 | 222500 | 222500 | 222000 | 1645 |
| 375 | 20240625 | 150900 | 126776730000 | 222500 | 222000 | 222500 | 222000 | 703 |
| 376 | 20240625 | 150800 | 126620618000 | 222500 | 222000 | 222500 | 221500 | 1186 |
| 377 | 20240625 | 150700 | 126357374500 | 222000 | 222500 | 222500 | 221500 | 2959 |
| 378 | 20240625 | 150600 | 125700542000 | 222000 | 222500 | 222500 | 222000 | 2593 |
| 379 | 20240625 | 150500 | 125124833500 | 222500 | 222500 | 222500 | 222000 | 1714 |
| 380 | 20240625 | 150400 | 124744183500 | 222500 | 223000 | 223000 | 222500 | 2457 |
| 381 | 20240625 | 150300 | 124197494000 | 222500 | 222500 | 223000 | 222500 | 914 |
| 382 | 20240625 | 150200 | 123994047000 | 223000 | 223000 | 223000 | 222500 | 761 |
| 383 | 20240625 | 150100 | 123824645500 | 222500 | 222500 | 223000 | 222500 | 546 |
| 384 | 20240625 | 150000 | 123703121500 | 222500 | 223000 | 223000 | 222500 | 513 |
| 385 | 20240625 | 145900 | 123588853000 | 223000 | 222500 | 223000 | 222500 | 806 |
| 386 | 20240625 | 145800 | 123409412500 | 223000 | 223000 | 223000 | 222500 | 543 |
| 387 | 20240625 | 145700 | 123288531000 | 223000 | 223000 | 223500 | 222500 | 895 |
| 388 | 20240625 | 145600 | 123089009500 | 223000 | 223000 | 223500 | 223000 | 1234 |
| 389 | 20240625 | 145500 | 122813765500 | 223500 | 223000 | 223500 | 223000 | 678 |
| 390 | 20240625 | 145400 | 122662541000 | 223000 | 223000 | 223500 | 222500 | 1468 |
| 391 | 20240625 | 145300 | 122335390000 | 223000 | 223000 | 223500 | 223000 | 783 |
| 392 | 20240625 | 145200 | 122160754500 | 223500 | 223000 | 223500 | 223000 | 730 |
| 393 | 20240625 | 145100 | 121997928000 | 223000 | 223000 | 223500 | 223000 | 267 |
| 394 | 20240625 | 145000 | 121938372000 | 223000 | 223000 | 223500 | 223000 | 587 |
| 395 | 20240625 | 144900 | 121807470500 | 223000 | 223500 | 223500 | 223000 | 502 |
| 396 | 20240625 | 144800 | 121695364000 | 223000 | 223500 | 223500 | 223000 | 812 |
| 397 | 20240625 | 144700 | 121514011500 | 223500 | 223500 | 223500 | 223000 | 1004 |
| 398 | 20240625 | 144600 | 121290043000 | 223500 | 223500 | 224000 | 223000 | 991 |
| 399 | 20240625 | 144500 | 121068660500 | 223500 | 223500 | 224000 | 223500 | 357 |
| 400 | 20240625 | 144400 | 120988869000 | 223500 | 224000 | 224000 | 223500 | 863 |
| 401 | 20240625 | 144300 | 120795973000 | 224000 | 224000 | 224000 | 223500 | 527 |
| 402 | 20240625 | 144200 | 120678154500 | 223500 | 224500 | 224500 | 223500 | 1493 |
| 403 | 20240625 | 144100 | 120343720000 | 224500 | 224000 | 224500 | 224000 | 528 |
| 404 | 20240625 | 144000 | 120225417000 | 224500 | 224500 | 224500 | 224000 | 605 |
| 405 | 20240625 | 143900 | 120089763000 | 224500 | 224000 | 224500 | 224000 | 356 |
| 406 | 20240625 | 143800 | 120009982000 | 224000 | 225000 | 225000 | 224000 | 2258 |
| 407 | 20240625 | 143700 | 119503084000 | 224500 | 224500 | 225000 | 224000 | 1092 |
| 408 | 20240625 | 143600 | 119257915000 | 224500 | 224500 | 224500 | 224000 | 1618 |
| 409 | 20240625 | 143500 | 118894789000 | 224500 | 224000 | 224500 | 224000 | 435 |
| 410 | 20240625 | 143400 | 118797302500 | 224500 | 224500 | 224500 | 224000 | 593 |
| 411 | 20240625 | 143300 | 118664362500 | 224500 | 224500 | 224500 | 224000 | 675 |
| 412 | 20240625 | 143200 | 118513009500 | 224000 | 224000 | 224500 | 224000 | 350 |
| 413 | 20240625 | 143100 | 118434513000 | 224500 | 223000 | 224500 | 223000 | 1917 |
| 414 | 20240625 | 143000 | 118005774000 | 223500 | 223500 | 223500 | 223000 | 462 |
| 415 | 20240625 | 142900 | 117902663500 | 223500 | 222500 | 223500 | 222500 | 4479 |
| 416 | 20240625 | 142800 | 116903822500 | 222500 | 223500 | 223500 | 222500 | 2357 |
| 417 | 20240625 | 142700 | 116378237000 | 223000 | 223500 | 223500 | 223000 | 447 |
| 418 | 20240625 | 142600 | 116278521000 | 223500 | 223000 | 223500 | 223000 | 362 |
| 419 | 20240625 | 142500 | 116197777000 | 223000 | 223000 | 223500 | 223000 | 206 |
| 420 | 20240625 | 142400 | 116151828500 | 223500 | 223000 | 223500 | 223000 | 289 |
| 421 | 20240625 | 142300 | 116087370500 | 223500 | 223500 | 223500 | 223000 | 339 |
| 422 | 20240625 | 142200 | 116011729000 | 223500 | 223000 | 223500 | 223000 | 313 |
| 423 | 20240625 | 142100 | 115941884000 | 223500 | 223000 | 223500 | 223000 | 354 |
| 424 | 20240625 | 142000 | 115862917500 | 223000 | 223000 | 223500 | 223000 | 665 |
| 425 | 20240625 | 141900 | 115714614000 | 223500 | 223000 | 223500 | 223000 | 285 |
| 426 | 20240625 | 141800 | 115651032000 | 223000 | 223500 | 224000 | 223000 | 930 |
| 427 | 20240625 | 141700 | 115443221500 | 224000 | 223500 | 224000 | 223500 | 304 |
| 428 | 20240625 | 141600 | 115375240500 | 223500 | 223500 | 224000 | 223500 | 422 |
| 429 | 20240625 | 141500 | 115280864500 | 224000 | 223500 | 224000 | 223500 | 757 |
| 430 | 20240625 | 141400 | 115111572500 | 224000 | 224000 | 224500 | 223500 | 938 |
| 431 | 20240625 | 141300 | 114901551500 | 224500 | 225000 | 225000 | 224000 | 806 |
| 432 | 20240625 | 141200 | 114720614500 | 224500 | 225500 | 225500 | 224500 | 2445 |
| 433 | 20240625 | 141100 | 114169980500 | 226000 | 224500 | 226000 | 224000 | 4430 |
| 434 | 20240625 | 141000 | 113173498500 | 224500 | 224000 | 224500 | 224000 | 400 |
| 435 | 20240625 | 140900 | 113083806500 | 224500 | 223500 | 224500 | 223500 | 3807 |
| 436 | 20240625 | 140800 | 112232218000 | 223500 | 223500 | 223500 | 223000 | 396 |
| 437 | 20240625 | 140700 | 112143846000 | 223000 | 223500 | 223500 | 223000 | 374 |
| 438 | 20240625 | 140600 | 112060403500 | 223500 | 223500 | 223500 | 222500 | 747 |
| 439 | 20240625 | 140500 | 111893869500 | 223500 | 223000 | 223500 | 223000 | 722 |
| 440 | 20240625 | 140400 | 111732759000 | 223000 | 223000 | 223500 | 223000 | 314 |
| 441 | 20240625 | 140300 | 111662735500 | 223000 | 223500 | 223500 | 223000 | 374 |
| 442 | 20240625 | 140200 | 111579264500 | 223500 | 223000 | 223500 | 223000 | 521 |
| 443 | 20240625 | 140100 | 111463045000 | 223000 | 223000 | 223500 | 223000 | 390 |
| 444 | 20240625 | 140000 | 111376069500 | 223000 | 223000 | 223500 | 223000 | 467 |
| 445 | 20240625 | 135900 | 111271881500 | 223000 | 223500 | 223500 | 223000 | 321 |
| 446 | 20240625 | 135800 | 111200257000 | 223000 | 224000 | 224000 | 223000 | 1169 |
| 447 | 20240625 | 135700 | 110939276000 | 223500 | 223500 | 224000 | 223500 | 1453 |
| 448 | 20240625 | 135600 | 110614126500 | 223500 | 224000 | 224000 | 223500 | 302 |
| 449 | 20240625 | 135500 | 110546604500 | 224000 | 223500 | 224000 | 223500 | 501 |
| 450 | 20240625 | 135400 | 110434485000 | 224000 | 224000 | 224000 | 223500 | 738 |
| 451 | 20240625 | 135300 | 110269311500 | 224000 | 223500 | 224000 | 223000 | 1956 |
| 452 | 20240625 | 135200 | 109831913000 | 223500 | 223500 | 223500 | 223000 | 738 |
| 453 | 20240625 | 135100 | 109667189500 | 223000 | 222000 | 223500 | 221500 | 9254 |
| 454 | 20240625 | 135000 | 107609469500 | 222000 | 221500 | 222000 | 221500 | 388 |
| 455 | 20240625 | 134900 | 107523443500 | 222000 | 222000 | 222000 | 221500 | 575 |
| 456 | 20240625 | 134800 | 107395960500 | 221500 | 221500 | 222000 | 221500 | 1534 |
| 457 | 20240625 | 134700 | 107056174000 | 221500 | 221500 | 222000 | 221000 | 1217 |
| 458 | 20240625 | 134600 | 106786570500 | 221500 | 221500 | 221500 | 221000 | 1431 |
| 459 | 20240625 | 134500 | 106469844500 | 221500 | 221500 | 222000 | 221500 | 1137 |
| 460 | 20240625 | 134400 | 106217971000 | 221500 | 221500 | 222000 | 221500 | 522 |
| 461 | 20240625 | 134300 | 106102342000 | 221500 | 221500 | 222000 | 221500 | 382 |
| 462 | 20240625 | 134200 | 106017721500 | 221500 | 221500 | 222000 | 221500 | 461 |
| 463 | 20240625 | 134100 | 105915578500 | 222000 | 222500 | 222500 | 221500 | 938 |
| 464 | 20240625 | 134000 | 105707439000 | 222000 | 222500 | 222500 | 222000 | 756 |
| 465 | 20240625 | 133900 | 105539590000 | 222000 | 222000 | 222500 | 222000 | 743 |
| 466 | 20240625 | 133800 | 105374616500 | 222000 | 222500 | 222500 | 222000 | 571 |
| 467 | 20240625 | 133700 | 105247812000 | 222500 | 222500 | 222500 | 222000 | 402 |
| 468 | 20240625 | 133600 | 105158467000 | 222500 | 222500 | 222500 | 222000 | 620 |
| 469 | 20240625 | 133500 | 105020649000 | 222500 | 222000 | 222500 | 222000 | 2648 |
| 470 | 20240625 | 133400 | 104431620000 | 222000 | 221500 | 222500 | 221500 | 5579 |
| 471 | 20240625 | 133300 | 103194362000 | 222000 | 221500 | 222000 | 221500 | 2401 |
| 472 | 20240625 | 133200 | 102662359000 | 221500 | 222000 | 222000 | 221500 | 758 |
| 473 | 20240625 | 133100 | 102494385000 | 221500 | 222000 | 222500 | 221500 | 2289 |
| 474 | 20240625 | 133000 | 101986450500 | 222000 | 222500 | 222500 | 222000 | 341 |
| 475 | 20240625 | 132900 | 101910709000 | 222500 | 222000 | 222500 | 222000 | 1116 |
| 476 | 20240625 | 132800 | 101662897500 | 222000 | 222500 | 223000 | 222000 | 655 |
| 477 | 20240625 | 132700 | 101517163500 | 223000 | 222500 | 223000 | 222500 | 258 |
| 478 | 20240625 | 132600 | 101459757000 | 222500 | 222500 | 223000 | 222500 | 1005 |
| 479 | 20240625 | 132500 | 101236065500 | 223000 | 222500 | 223000 | 222500 | 693 |
| 480 | 20240625 | 132400 | 101081867000 | 222500 | 223000 | 223000 | 222500 | 625 |
| 481 | 20240625 | 132300 | 100942746000 | 222500 | 222500 | 223000 | 222500 | 345 |
| 482 | 20240625 | 132200 | 100865911500 | 222500 | 222500 | 223000 | 222500 | 394 |
| 483 | 20240625 | 132100 | 100778222000 | 222500 | 222500 | 223000 | 222500 | 399 |
| 484 | 20240625 | 132000 | 100689353500 | 222500 | 222500 | 223000 | 222500 | 334 |
| 485 | 20240625 | 131900 | 100614980500 | 222500 | 222500 | 223000 | 222500 | 302 |
| 486 | 20240625 | 131800 | 100547784500 | 223000 | 222000 | 223000 | 222000 | 1178 |
| 487 | 20240625 | 131700 | 100285729500 | 222500 | 222000 | 222500 | 222000 | 529 |
| 488 | 20240625 | 131600 | 100168186500 | 222500 | 221500 | 223000 | 221500 | 4955 |
| 489 | 20240625 | 131500 | 99066619000 | 222000 | 221500 | 222000 | 221500 | 962 |
| 490 | 20240625 | 131400 | 98853418000 | 222000 | 222000 | 222000 | 221500 | 733 |
| 491 | 20240625 | 131300 | 98690949500 | 222000 | 222000 | 222500 | 221500 | 815 |
| 492 | 20240625 | 131200 | 98510053500 | 222000 | 222000 | 222500 | 222000 | 1946 |
| 493 | 20240625 | 131100 | 98077884000 | 222000 | 222500 | 223000 | 222000 | 1347 |
| 494 | 20240625 | 131000 | 97778760000 | 222500 | 222500 | 223000 | 222500 | 657 |
| 495 | 20240625 | 130900 | 97632513000 | 223000 | 222500 | 223000 | 222500 | 711 |
| 496 | 20240625 | 130800 | 97474280000 | 223000 | 223000 | 223500 | 222500 | 742 |
| 497 | 20240625 | 130700 | 97308816000 | 223000 | 223000 | 223500 | 223000 | 650 |
| 498 | 20240625 | 130600 | 97163863500 | 223500 | 223000 | 223500 | 223000 | 452 |
| 499 | 20240625 | 130500 | 97062990500 | 223500 | 222500 | 223500 | 222500 | 3934 |
| 500 | 20240625 | 130400 | 96185890500 | 222500 | 222500 | 223000 | 222000 | 995 |
| 501 | 20240625 | 130300 | 95964832500 | 222500 | 222000 | 222500 | 222000 | 662 |
| 502 | 20240625 | 130200 | 95817729000 | 222000 | 222500 | 222500 | 222000 | 1251 |
| 503 | 20240625 | 130100 | 95539712000 | 222500 | 222500 | 223000 | 222500 | 396 |
| 504 | 20240625 | 130000 | 95451595000 | 223000 | 222500 | 223000 | 222500 | 359 |
| 505 | 20240625 | 125900 | 95371713000 | 222500 | 222500 | 223000 | 222500 | 1460 |
| 506 | 20240625 | 125800 | 95046743000 | 223000 | 222500 | 223000 | 222500 | 480 |
| 507 | 20240625 | 125700 | 94939916000 | 223000 | 222500 | 223000 | 222500 | 416 |
| 508 | 20240625 | 125600 | 94847328500 | 223000 | 223000 | 223000 | 222500 | 366 |
| 509 | 20240625 | 125500 | 94765834000 | 223000 | 222500 | 223000 | 222500 | 739 |
| 510 | 20240625 | 125400 | 94601179000 | 222500 | 222500 | 223000 | 222500 | 246 |
| 511 | 20240625 | 125300 | 94546441500 | 223000 | 223000 | 223000 | 222500 | 512 |
| 512 | 20240625 | 125200 | 94432387000 | 222500 | 222500 | 223000 | 222500 | 313 |
| 513 | 20240625 | 125100 | 94362721000 | 222500 | 223000 | 223000 | 222500 | 604 |
| 514 | 20240625 | 125000 | 94228237000 | 223000 | 222500 | 223000 | 222000 | 486 |
| 515 | 20240625 | 124900 | 94120091500 | 223000 | 221500 | 223000 | 221500 | 2866 |
| 516 | 20240625 | 124800 | 93482811500 | 222000 | 221500 | 222000 | 221500 | 1575 |
| 517 | 20240625 | 124700 | 93133447000 | 222000 | 222000 | 222500 | 221500 | 501 |
| 518 | 20240625 | 124600 | 93022261500 | 222000 | 222000 | 222500 | 222000 | 478 |
| 519 | 20240625 | 124500 | 92916145000 | 222000 | 222000 | 222500 | 222000 | 1779 |
| 520 | 20240625 | 124400 | 92521177500 | 222000 | 222000 | 222500 | 222000 | 353 |
| 521 | 20240625 | 124300 | 92442764500 | 222500 | 222000 | 222500 | 221500 | 1683 |
| 522 | 20240625 | 124200 | 92068709500 | 222000 | 222000 | 222500 | 222000 | 658 |
| 523 | 20240625 | 124100 | 91922581500 | 222500 | 222000 | 222500 | 222000 | 2465 |
| 524 | 20240625 | 124000 | 91375325000 | 222500 | 222500 | 223000 | 222000 | 1270 |
| 525 | 20240625 | 123900 | 91092796500 | 222000 | 222500 | 223000 | 222000 | 3470 |
| 526 | 20240625 | 123800 | 90321462000 | 222000 | 223500 | 223500 | 222000 | 6999 |
| 527 | 20240625 | 123700 | 88762785500 | 223500 | 223500 | 224000 | 223000 | 705 |
| 528 | 20240625 | 123600 | 88605280500 | 224000 | 223500 | 224000 | 223000 | 2461 |
| 529 | 20240625 | 123500 | 88055349500 | 224000 | 223500 | 224000 | 223500 | 411 |
| 530 | 20240625 | 123400 | 87963419000 | 224000 | 223500 | 224000 | 223500 | 619 |
| 531 | 20240625 | 123300 | 87824894000 | 224000 | 223500 | 224000 | 223500 | 1002 |
| 532 | 20240625 | 123200 | 87600577000 | 224000 | 223500 | 224000 | 223500 | 321 |
| 533 | 20240625 | 123100 | 87528789500 | 224000 | 223500 | 224000 | 223500 | 396 |
| 534 | 20240625 | 123000 | 87440223000 | 224000 | 223500 | 224000 | 223500 | 301 |
| 535 | 20240625 | 122900 | 87372896000 | 224000 | 223500 | 224000 | 223500 | 394 |
| 536 | 20240625 | 122800 | 87284736000 | 223500 | 223500 | 224000 | 223500 | 971 |
| 537 | 20240625 | 122700 | 87067363500 | 224000 | 223500 | 224000 | 223500 | 305 |
| 538 | 20240625 | 122600 | 86999165500 | 223500 | 223500 | 224000 | 223500 | 389 |
| 539 | 20240625 | 122500 | 86912130000 | 224000 | 223500 | 224000 | 223500 | 394 |
| 540 | 20240625 | 122400 | 86823982000 | 224000 | 224000 | 224000 | 223500 | 414 |
| 541 | 20240625 | 122300 | 86731408500 | 224000 | 224000 | 224000 | 223500 | 1944 |
| 542 | 20240625 | 122200 | 86296099500 | 224000 | 223500 | 224000 | 223500 | 404 |
| 543 | 20240625 | 122100 | 86205720500 | 224000 | 223500 | 224000 | 223500 | 469 |
| 544 | 20240625 | 122000 | 86100836500 | 224000 | 223500 | 224000 | 223500 | 248 |
| 545 | 20240625 | 121900 | 86045382500 | 224000 | 223500 | 224000 | 223000 | 1696 |
| 546 | 20240625 | 121800 | 85665814000 | 223500 | 223000 | 224000 | 223000 | 2363 |
| 547 | 20240625 | 121700 | 85137869500 | 223500 | 223000 | 223500 | 223000 | 449 |
| 548 | 20240625 | 121600 | 85037724500 | 223000 | 223000 | 223500 | 223000 | 1274 |
| 549 | 20240625 | 121500 | 84753597000 | 223500 | 223000 | 223500 | 223000 | 1675 |
| 550 | 20240625 | 121400 | 84380024500 | 223500 | 223500 | 224000 | 223000 | 526 |
| 551 | 20240625 | 121300 | 84262538500 | 223500 | 224000 | 224000 | 223500 | 1899 |
| 552 | 20240625 | 121200 | 83838053500 | 224000 | 224000 | 224500 | 223500 | 686 |
| 553 | 20240625 | 121100 | 83684370500 | 224500 | 224000 | 224500 | 224000 | 181 |
| 554 | 20240625 | 121000 | 83643823500 | 224000 | 224000 | 224500 | 224000 | 39 |
| 555 | 20240625 | 120900 | 83635087000 | 224000 | 224500 | 224500 | 223500 | 1094 |
| 556 | 20240625 | 120800 | 83390007500 | 224000 | 224000 | 224500 | 224000 | 378 |
| 557 | 20240625 | 120700 | 83305265500 | 224000 | 224000 | 224000 | 224000 | 385 |
| 558 | 20240625 | 120600 | 83219025500 | 224000 | 224500 | 224500 | 224000 | 190 |
| 559 | 20240625 | 120500 | 83176465000 | 224000 | 224000 | 224500 | 223500 | 376 |
| 560 | 20240625 | 120400 | 83092226000 | 224000 | 224500 | 224500 | 224000 | 1353 |
| 561 | 20240625 | 120300 | 82789130500 | 224500 | 224500 | 224500 | 224000 | 57 |
| 562 | 20240625 | 120200 | 82776337500 | 224500 | 224000 | 224500 | 224000 | 2195 |
| 563 | 20240625 | 120100 | 82284631500 | 224500 | 224500 | 224500 | 224000 | 160 |
| 564 | 20240625 | 120000 | 82248748500 | 224500 | 224500 | 224500 | 224000 | 71 |
| 565 | 20240625 | 115900 | 82232809500 | 224500 | 224500 | 224500 | 224000 | 242 |
| 566 | 20240625 | 115800 | 82178556000 | 224500 | 224500 | 225000 | 224000 | 735 |
| 567 | 20240625 | 115700 | 82013464500 | 224000 | 224500 | 225000 | 224000 | 811 |
| 568 | 20240625 | 115600 | 81831403000 | 224500 | 224000 | 224500 | 223500 | 5662 |
| 569 | 20240625 | 115500 | 80564605500 | 223500 | 223500 | 224000 | 223000 | 2247 |
| 570 | 20240625 | 115400 | 80062820000 | 224000 | 224000 | 224000 | 223500 | 262 |
| 571 | 20240625 | 115300 | 80004158500 | 224000 | 223500 | 224000 | 223500 | 564 |
| 572 | 20240625 | 115200 | 79877867500 | 224000 | 223500 | 224000 | 223500 | 62 |
| 573 | 20240625 | 115100 | 79863991500 | 224000 | 223000 | 224000 | 223000 | 700 |
| 574 | 20240625 | 115000 | 79707531000 | 223500 | 223500 | 223500 | 223000 | 1483 |
| 575 | 20240625 | 114900 | 79376164500 | 223500 | 224000 | 224000 | 223500 | 201 |
| 576 | 20240625 | 114800 | 79331188000 | 224000 | 223500 | 224000 | 223500 | 623 |
| 577 | 20240625 | 114700 | 79191927500 | 223500 | 224000 | 224000 | 223500 | 1021 |
| 578 | 20240625 | 114600 | 78963482500 | 224500 | 224000 | 224500 | 223500 | 134 |
| 579 | 20240625 | 114500 | 78933462000 | 224000 | 223500 | 224500 | 223500 | 3235 |
| 580 | 20240625 | 114400 | 78208826500 | 223500 | 223500 | 223500 | 223500 | 378 |
| 581 | 20240625 | 114300 | 78124343500 | 223500 | 223500 | 224000 | 223500 | 1252 |
| 582 | 20240625 | 114200 | 77844511500 | 223500 | 224000 | 224500 | 223500 | 1792 |
| 583 | 20240625 | 114100 | 77442869500 | 224500 | 224000 | 224500 | 224000 | 238 |
| 584 | 20240625 | 114000 | 77389526000 | 224500 | 224000 | 224500 | 224000 | 660 |
| 585 | 20240625 | 113900 | 77241654500 | 224500 | 224000 | 224500 | 224000 | 138 |
| 586 | 20240625 | 113800 | 77210711500 | 224000 | 224500 | 224500 | 224000 | 471 |
| 587 | 20240625 | 113700 | 77105083500 | 224500 | 224000 | 224500 | 224000 | 267 |
| 588 | 20240625 | 113600 | 77045216500 | 224000 | 224500 | 224500 | 224000 | 305 |
| 589 | 20240625 | 113500 | 76976829500 | 224500 | 224500 | 224500 | 224000 | 149 |
| 590 | 20240625 | 113400 | 76943440000 | 224500 | 224500 | 224500 | 224000 | 115 |
| 591 | 20240625 | 113300 | 76917628000 | 224500 | 224000 | 224500 | 224000 | 319 |
| 592 | 20240625 | 113200 | 76846171000 | 224000 | 224000 | 224000 | 223500 | 275 |
| 593 | 20240625 | 113100 | 76784572500 | 223500 | 224000 | 224000 | 223500 | 1277 |
| 594 | 20240625 | 113000 | 76498871000 | 224000 | 224000 | 224000 | 223500 | 2608 |
| 595 | 20240625 | 112900 | 75915363500 | 224000 | 224500 | 224500 | 224000 | 373 |
| 596 | 20240625 | 112800 | 75831807500 | 224500 | 225000 | 225000 | 224500 | 945 |
| 597 | 20240625 | 112700 | 75619586000 | 225000 | 225000 | 225000 | 224500 | 544 |
| 598 | 20240625 | 112600 | 75497199500 | 225000 | 225000 | 225000 | 224500 | 789 |
| 599 | 20240625 | 112500 | 75319676500 | 224500 | 224500 | 225000 | 224500 | 205 |
| 600 | 20240625 | 112400 | 75273618000 | 224500 | 225500 | 225500 | 224500 | 1290 |
| 601 | 20240625 | 112300 | 74983361500 | 225000 | 225000 | 225500 | 224500 | 3618 |
| 602 | 20240625 | 112200 | 74169321000 | 225000 | 223500 | 225000 | 223500 | 4623 |
| 603 | 20240625 | 112100 | 73132499000 | 223500 | 224000 | 224000 | 223500 | 342 |
| 604 | 20240625 | 112000 | 73055925500 | 224000 | 224500 | 224500 | 224000 | 791 |
| 605 | 20240625 | 111900 | 72878708500 | 224500 | 223500 | 224500 | 223500 | 2134 |
| 606 | 20240625 | 111800 | 72400831500 | 224000 | 224000 | 224000 | 223500 | 820 |
| 607 | 20240625 | 111700 | 72217193500 | 224000 | 223500 | 224000 | 223500 | 1827 |
| 608 | 20240625 | 111600 | 71808451000 | 223000 | 223500 | 224000 | 223000 | 2904 |
| 609 | 20240625 | 111500 | 71160377000 | 224000 | 223500 | 224000 | 223000 | 4105 |
| 610 | 20240625 | 111400 | 70242988500 | 223500 | 224000 | 224500 | 223500 | 1490 |
| 611 | 20240625 | 111300 | 69909245000 | 224000 | 224500 | 225000 | 224000 | 1957 |
| 612 | 20240625 | 111200 | 69470181500 | 225000 | 225000 | 225000 | 224500 | 393 |
| 613 | 20240625 | 111100 | 69381825000 | 225000 | 225000 | 225000 | 224500 | 339 |
| 614 | 20240625 | 111000 | 69305567000 | 225000 | 224000 | 225000 | 224000 | 2352 |
| 615 | 20240625 | 110900 | 68777548000 | 224000 | 224500 | 224500 | 224000 | 1334 |
| 616 | 20240625 | 110800 | 68478108500 | 224500 | 223500 | 224500 | 223500 | 4247 |
| 617 | 20240625 | 110700 | 67526087000 | 224000 | 223500 | 224000 | 223500 | 1326 |
| 618 | 20240625 | 110600 | 67229622000 | 223500 | 223500 | 224000 | 222500 | 11021 |
| 619 | 20240625 | 110500 | 64768284500 | 223500 | 223500 | 224000 | 223000 | 2551 |
| 620 | 20240625 | 110400 | 64198053000 | 223500 | 224000 | 224500 | 223500 | 2378 |
| 621 | 20240625 | 110300 | 63665955000 | 224000 | 224000 | 224500 | 224000 | 2216 |
| 622 | 20240625 | 110200 | 63169565500 | 224000 | 224500 | 225000 | 223500 | 6303 |
| 623 | 20240625 | 110100 | 61756079000 | 224500 | 225000 | 225000 | 224500 | 1034 |
| 624 | 20240625 | 110000 | 61523713000 | 225000 | 225000 | 225500 | 224500 | 2889 |
| 625 | 20240625 | 105900 | 60873692000 | 225500 | 225500 | 225500 | 225000 | 573 |
| 626 | 20240625 | 105800 | 60744593000 | 225500 | 225000 | 225500 | 225000 | 638 |
| 627 | 20240625 | 105700 | 60600925500 | 225500 | 225500 | 225500 | 225000 | 739 |
| 628 | 20240625 | 105600 | 60434610000 | 225000 | 225500 | 225500 | 225000 | 1279 |
| 629 | 20240625 | 105500 | 60146656500 | 225500 | 226000 | 226000 | 225000 | 1035 |
| 630 | 20240625 | 105400 | 59913279500 | 225500 | 226000 | 226000 | 225500 | 287 |
| 631 | 20240625 | 105300 | 59848544500 | 225500 | 225500 | 226000 | 225000 | 847 |
| 632 | 20240625 | 105200 | 59657519000 | 225500 | 226000 | 226000 | 225000 | 3576 |
| 633 | 20240625 | 105100 | 58850939500 | 226000 | 226000 | 226000 | 225500 | 580 |
| 634 | 20240625 | 105000 | 58719877500 | 226000 | 226500 | 226500 | 226000 | 1411 |
| 635 | 20240625 | 104900 | 58400946500 | 226500 | 226500 | 226500 | 226000 | 99 |
| 636 | 20240625 | 104800 | 58378528000 | 226500 | 226500 | 226500 | 226000 | 1098 |
| 637 | 20240625 | 104700 | 58130339000 | 226500 | 226000 | 226500 | 226000 | 616 |
| 638 | 20240625 | 104600 | 57991015500 | 226000 | 226500 | 226500 | 226000 | 1401 |
| 639 | 20240625 | 104500 | 57674257000 | 226500 | 226000 | 227000 | 226000 | 1289 |
| 640 | 20240625 | 104400 | 57382649000 | 227000 | 226500 | 227000 | 226000 | 511 |
| 641 | 20240625 | 104300 | 57266854000 | 226500 | 227500 | 227500 | 226500 | 2624 |
| 642 | 20240625 | 104200 | 56671407500 | 227500 | 227500 | 227500 | 227000 | 700 |
| 643 | 20240625 | 104100 | 56512460500 | 227500 | 227000 | 228000 | 227000 | 2723 |
| 644 | 20240625 | 104000 | 55892979500 | 227000 | 228000 | 228000 | 227000 | 2523 |
| 645 | 20240625 | 103900 | 55318712000 | 228000 | 228000 | 228000 | 227500 | 1919 |
| 646 | 20240625 | 103800 | 54881337000 | 228000 | 228000 | 228000 | 227500 | 596 |
| 647 | 20240625 | 103700 | 54745523000 | 228000 | 227500 | 228000 | 227500 | 1977 |
| 648 | 20240625 | 103600 | 54295566500 | 227500 | 227000 | 227500 | 227000 | 647 |
| 649 | 20240625 | 103500 | 54148687500 | 227000 | 226500 | 227000 | 226000 | 1744 |
| 650 | 20240625 | 103400 | 53753480000 | 226500 | 226500 | 226500 | 226000 | 508 |
| 651 | 20240625 | 103300 | 53638449000 | 226500 | 226500 | 226500 | 226000 | 556 |
| 652 | 20240625 | 103200 | 53512530000 | 226000 | 225500 | 226500 | 225500 | 740 |
| 653 | 20240625 | 103100 | 53345289500 | 226000 | 225500 | 226000 | 225500 | 625 |
| 654 | 20240625 | 103000 | 53204144000 | 225500 | 225500 | 226000 | 225000 | 1057 |
| 655 | 20240625 | 102900 | 52965672000 | 225000 | 226000 | 226000 | 225000 | 3180 |
| 656 | 20240625 | 102800 | 52248643000 | 225500 | 226000 | 226500 | 225500 | 812 |
| 657 | 20240625 | 102700 | 52065153500 | 226000 | 226500 | 226500 | 226000 | 943 |
| 658 | 20240625 | 102600 | 51851983500 | 226500 | 226500 | 226500 | 226000 | 239 |
| 659 | 20240625 | 102500 | 51797894500 | 226500 | 226000 | 226500 | 225500 | 910 |
| 660 | 20240625 | 102400 | 51592229000 | 226000 | 226000 | 226000 | 225500 | 504 |
| 661 | 20240625 | 102300 | 51478347000 | 226000 | 226000 | 226000 | 225500 | 474 |
| 662 | 20240625 | 102200 | 51371327000 | 226000 | 225500 | 226000 | 225500 | 617 |
| 663 | 20240625 | 102100 | 51231960000 | 226000 | 226000 | 226000 | 225000 | 2818 |
| 664 | 20240625 | 102000 | 50596534500 | 226000 | 227000 | 227000 | 225500 | 2455 |
| 665 | 20240625 | 101900 | 50041571000 | 227000 | 226500 | 227000 | 226500 | 337 |
| 666 | 20240625 | 101800 | 49965224500 | 226500 | 226500 | 227000 | 226500 | 644 |
| 667 | 20240625 | 101700 | 49819348500 | 226500 | 227500 | 227500 | 226500 | 1458 |
| 668 | 20240625 | 101600 | 49488610000 | 227500 | 227500 | 227500 | 227000 | 636 |
| 669 | 20240625 | 101500 | 49343984500 | 227500 | 227000 | 227500 | 226500 | 1593 |
| 670 | 20240625 | 101400 | 48982248500 | 227000 | 226500 | 227000 | 226000 | 1655 |
| 671 | 20240625 | 101300 | 48607339000 | 226500 | 226500 | 227000 | 226000 | 2108 |
| 672 | 20240625 | 101200 | 48129880000 | 226500 | 226000 | 226500 | 226000 | 625 |
| 673 | 20240625 | 101100 | 47988348500 | 226000 | 226000 | 226500 | 225500 | 2127 |
| 674 | 20240625 | 101000 | 47507658500 | 226000 | 225500 | 226500 | 224500 | 3643 |
| 675 | 20240625 | 100900 | 46685130000 | 225500 | 225500 | 226000 | 224500 | 2752 |
| 676 | 20240625 | 100800 | 46065265500 | 225500 | 225500 | 226000 | 224500 | 8161 |
| 677 | 20240625 | 100700 | 44227109000 | 226000 | 226000 | 226000 | 225000 | 3769 |
| 678 | 20240625 | 100600 | 43376565500 | 226000 | 225500 | 226500 | 225000 | 3957 |
| 679 | 20240625 | 100500 | 42483234500 | 225500 | 227000 | 227000 | 225000 | 10074 |
| 680 | 20240625 | 100400 | 40210477500 | 227000 | 227500 | 227500 | 226500 | 2335 |
| 681 | 20240625 | 100300 | 39680574500 | 227500 | 227000 | 227500 | 226500 | 955 |
| 682 | 20240625 | 100200 | 39463737000 | 227000 | 227000 | 227500 | 226500 | 2152 |
| 683 | 20240625 | 100100 | 38975241500 | 227500 | 227500 | 227500 | 227000 | 1367 |
| 684 | 20240625 | 100000 | 38664821500 | 227500 | 227500 | 228000 | 227000 | 4569 |
| 685 | 20240625 | 095900 | 37625456500 | 227500 | 227500 | 227500 | 227000 | 1407 |
| 686 | 20240625 | 095800 | 37305842000 | 227500 | 228000 | 228000 | 227000 | 2245 |
| 687 | 20240625 | 095700 | 36795208000 | 227500 | 228000 | 228500 | 227500 | 3961 |
| 688 | 20240625 | 095600 | 35892884500 | 228500 | 229500 | 229500 | 228000 | 2662 |
| 689 | 20240625 | 095500 | 35284018500 | 229500 | 230000 | 230000 | 229000 | 870 |
| 690 | 20240625 | 095400 | 35084414500 | 229500 | 230000 | 230000 | 229000 | 727 |
| 691 | 20240625 | 095300 | 34917562000 | 230000 | 229500 | 230000 | 229500 | 362 |
| 692 | 20240625 | 095200 | 34834426000 | 229500 | 230000 | 230000 | 229500 | 834 |
| 693 | 20240625 | 095100 | 34643006000 | 230000 | 230000 | 230000 | 229500 | 410 |
| 694 | 20240625 | 095000 | 34548766000 | 230000 | 230000 | 230000 | 229500 | 430 |
| 695 | 20240625 | 094900 | 34449899000 | 229500 | 230500 | 231000 | 229500 | 1768 |
| 696 | 20240625 | 094800 | 34043038000 | 231000 | 231000 | 231000 | 230500 | 414 |
| 697 | 20240625 | 094700 | 33947460500 | 231000 | 231000 | 231000 | 230500 | 530 |
| 698 | 20240625 | 094600 | 33825069500 | 231000 | 230500 | 231000 | 230500 | 566 |
| 699 | 20240625 | 094500 | 33694512500 | 230500 | 230500 | 231000 | 230000 | 1591 |
| 700 | 20240625 | 094400 | 33328036000 | 230500 | 230500 | 230500 | 229500 | 1614 |
| 701 | 20240625 | 094300 | 32956616500 | 230500 | 229500 | 230500 | 229500 | 1456 |
| 702 | 20240625 | 094200 | 32621731500 | 229500 | 230000 | 230000 | 228500 | 1496 |
| 703 | 20240625 | 094100 | 32278740000 | 230000 | 229000 | 230000 | 229000 | 2130 |
| 704 | 20240625 | 094000 | 31789372000 | 229500 | 230000 | 230000 | 229000 | 867 |
| 705 | 20240625 | 093900 | 31590468500 | 229500 | 230000 | 230000 | 229500 | 718 |
| 706 | 20240625 | 093800 | 31425559000 | 230000 | 229000 | 230000 | 228500 | 2183 |
| 707 | 20240625 | 093700 | 30925504500 | 229500 | 227500 | 229500 | 227500 | 2994 |
| 708 | 20240625 | 093600 | 30242020000 | 227500 | 228500 | 228500 | 227500 | 1649 |
| 709 | 20240625 | 093500 | 29865869500 | 228000 | 229000 | 229000 | 227500 | 5742 |
| 710 | 20240625 | 093400 | 28555037500 | 229000 | 228500 | 229500 | 228000 | 2472 |
| 711 | 20240625 | 093300 | 27989320500 | 228500 | 229500 | 230000 | 227500 | 7112 |
| 712 | 20240625 | 093200 | 26365605000 | 230000 | 230000 | 230500 | 229500 | 759 |
| 713 | 20240625 | 093100 | 26190970000 | 229000 | 229000 | 231500 | 229000 | 5849 |
| 714 | 20240625 | 093000 | 24847072000 | 229500 | 228500 | 229500 | 228000 | 6378 |
| 715 | 20240625 | 092900 | 23386144500 | 228500 | 229500 | 230000 | 228000 | 7287 |
| 716 | 20240625 | 092800 | 21715942500 | 229500 | 231000 | 231000 | 229000 | 6624 |
| 717 | 20240625 | 092700 | 20192048000 | 231000 | 231000 | 231500 | 231000 | 2298 |
| 718 | 20240625 | 092600 | 19661146500 | 231000 | 231500 | 232000 | 231000 | 1552 |
| 719 | 20240625 | 092500 | 19302248500 | 231500 | 232500 | 232500 | 231500 | 1731 |
| 720 | 20240625 | 092400 | 18901186500 | 232500 | 232000 | 232500 | 232000 | 719 |
| 721 | 20240625 | 092300 | 18734270000 | 232500 | 232500 | 232500 | 232000 | 1473 |
| 722 | 20240625 | 092200 | 18392141000 | 232500 | 232000 | 233000 | 231500 | 2906 |
| 723 | 20240625 | 092100 | 17717465000 | 231500 | 232000 | 232500 | 231000 | 6004 |
| 724 | 20240625 | 092000 | 16326135500 | 232000 | 233500 | 234000 | 232000 | 4046 |
| 725 | 20240625 | 091900 | 15384304000 | 234000 | 233500 | 234000 | 233500 | 560 |
| 726 | 20240625 | 091800 | 15253511500 | 234000 | 234000 | 234000 | 233500 | 633 |
| 727 | 20240625 | 091700 | 15105516500 | 234000 | 234000 | 234500 | 233000 | 5142 |
| 728 | 20240625 | 091600 | 13905808000 | 234000 | 234000 | 234500 | 233500 | 1065 |
| 729 | 20240625 | 091500 | 13656611500 | 234500 | 234000 | 234500 | 233500 | 1033 |
| 730 | 20240625 | 091400 | 13414832500 | 234000 | 234500 | 235000 | 233500 | 2612 |
| 731 | 20240625 | 091300 | 12803560500 | 235000 | 235000 | 235000 | 234500 | 869 |
| 732 | 20240625 | 091200 | 12599609000 | 235000 | 235000 | 236000 | 234500 | 1884 |
| 733 | 20240625 | 091100 | 12157295500 | 235000 | 236000 | 236500 | 235000 | 4656 |
| 734 | 20240625 | 091000 | 11059213500 | 236500 | 237500 | 238000 | 236500 | 1623 |
| 735 | 20240625 | 090900 | 10674539500 | 237500 | 238000 | 238000 | 237000 | 1495 |
| 736 | 20240625 | 090800 | 10319217500 | 238000 | 239000 | 239000 | 237500 | 2765 |
| 737 | 20240625 | 090700 | 9660076500 | 239000 | 237000 | 239000 | 236000 | 4956 |
| 738 | 20240625 | 090600 | 8484026000 | 236500 | 238000 | 238000 | 236000 | 1835 |
| 739 | 20240625 | 090500 | 8049273500 | 238000 | 237000 | 238000 | 235000 | 1729 |
| 740 | 20240625 | 090400 | 7640631000 | 236500 | 232500 | 238500 | 232000 | 6156 |
| 741 | 20240625 | 090300 | 6186068500 | 232500 | 235000 | 235000 | 232000 | 6499 |
| 742 | 20240625 | 090200 | 4670652000 | 235500 | 236500 | 237000 | 233500 | 3866 |
| 743 | 20240625 | 090100 | 3759189500 | 236500 | 234500 | 239500 | 233500 | 6803 |
| 744 | 20240625 | 090000 | 2152079500 | 234500 | 231500 | 235000 | 231500 | 9214 |